迅德 (6292)-元富-烏日券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
382張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.6	79.61	80.20	-0.6	444	-0.13%
2024/06/11	0	0.00	5	79.06	79.30	-5	446	-1.12%
2024/06/03	5	82.14	0	0.00	81.20	5	471	1.06%
2024/05/31	0	0.00	1	81.60	81.60	-1	476	-0.21%
2024/05/29	1	81.50	0	0.00	83.00	1	503	0.20%
2024/05/27	2	84.15	4	83.40	83.80	-2	524	-0.38%
2024/05/24	4	81.20	0	0.00	81.60	4	539	0.74%
2024/05/21	0	0.00	1	77.60	77.70	-1	597	-0.17%
2024/05/16	1	78.00	0	0.00	77.60	1	640	0.16%
2024/05/06	0	0.00	3	77.43	79.40	-3	653	-0.46%
2024/04/24	0.2	71.50	0	0.00	72.10	0.2	685	0.03%
2024/04/19	1	73.60	0	0.00	72.80	1	685	0.15%
2024/04/10	1	78.50	0	0.00	78.70	1	740	0.14%
2024/03/29	0	0.00	4	78.80	79.00	-4	736	-0.54%
2024/03/27	1	80.10	0	0.00	80.00	1	719	0.14%
2024/03/26	0	0.00	1	79.00	79.90	-1	710	-0.14%
2024/03/20	4	80.00	0	0.00	78.20	4	713	0.56%
2024/03/19	1	79.80	0	0.00	80.00	1	770	0.13%
2024/03/08	0.4	77.80	0	0.00	76.50	0.4	823	0.05%
2024/02/27	1	81.00	0	0.00	80.00	1	711	0.14%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/22	1	72.80	2	70.45	73.50	-1	609	-0.16%
2024/02/21	0	0.00	3	68.27	69.80	-3	584	-0.51%
2024/02/16	4	65.78	0	0.00	66.90	4	544	0.74%
2023/12/27	0	0.00	2	61.90	61.50	-2	606	-0.33%
2023/12/21	0	0.00	23	62.31	62.40	-23	592	-3.88%
2023/12/15	15	65.63	0	0.00	64.20	15	578	2.59%
2023/12/14	11	67.36	0	0.00	67.50	11	563	1.95%
2023/12/13	1	66.00	1	69.60	70.20	0	493	0.00%
2023/10/24	0	0.00	6	57.10	57.20	-6	78	-7.67%
2023/09/15	0	0.00	1	47.30	47.10	-1	48	-2.04%
2023/08/31	0	0.00	2	46.70	46.90	-2	48	-4.09%
2023/08/22	0	0.00	2	45.08	45.05	-2	45	-4.44%
2023/08/10	5	47.14	2	46.50	47.00	3	41	7.15%
2023/07/24	0	0.00	2	43.20	43.20	-2	40	-4.89%
2023/07/17	2	43.10	0	0.00	43.50	2	42	4.68%
2023/06/13	0	0.00	1	45.30	45.30	-1	39	-2.56%
2023/05/29	0	0.00	1	45.40	45.25	-1	48	-2.04%
2023/05/22	0	0.00	1	45.00	44.80	-1	48	-2.08%
2023/05/11	0	0.00	4	44.13	43.95	-4	48	-8.32%
2023/05/10	4	44.15	0	0.00	44.50	4	47	8.36%
2023/02/20	1	41.75	0	0.00	41.75	1	30	3.26%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/05/20	0	0.00	2	49.80	47.50	-2	88	-2.27%
2022/02/24	0	0.00	1	45.95	45.15	-1	61	-1.61%
2022/02/18	0	0.00	1	45.85	46.15	-1	58	-1.70%
2022/02/07	0	0.00	1	44.80	44.80	-1	68	-1.47%
2022/01/12	0	0.00	1	43.80	43.80	-1	117	-0.85%
2022/01/05	1	43.55	0	0.00	43.60	1	119	0.84%
2022/01/04	1	43.55	0	0.00	43.60	1	120	0.83%
2021/11/08	1	43.20	0	0.00	42.85	1	116	0.86%
2021/11/01	2	44.85	0	0.00	44.80	2	118	1.69%
2021/10/28	0	0.00	1	46.00	46.00	-1	109	-0.91%
2021/10/27	2	44.70	0	0.00	44.65	2	104	1.92%
2021/10/26	0	0.00	1	44.95	47.15	-1	84	-1.19%
2021/10/25	0	0.00	1	42.80	42.90	-1	68	-1.46%
2021/10/20	3	41.50	0	0.00	41.30	3	64	4.64%
2021/07/23	0	0.00	1	39.50	39.80	-1	116	-0.86%
2021/07/22	1	39.15	0	0.00	39.15	1	116	0.86%
2021/07/06	0	0.00	1	41.65	41.60	-1	129	-0.77%
2021/06/17	1	40.65	0	0.00	40.80	1	156	0.64%
2021/05/19	0	0.00	1	39.30	39.35	-1	197	-0.51%
2021/05/14	1	39.00	0	0.00	39.00	1	192	0.52%
2021/05/13	3	39.22	0	0.00	38.90	3	191	1.57%
2021/05/12	0	0.00	3	38.65	38.95	-3	189	-1.58%
2021/05/06	2	39.25	0	0.00	39.30	2	173	1.15%
2021/04/22	1	41.00	0	0.00	41.00	1	156	0.64%
2021/04/20	0	0.00	2	40.13	40.55	-2	150	-1.33%
2021/04/19	1	40.20	0	0.00	40.20	1	150	0.67%
2021/04/09	1	40.30	0	0.00	40.45	1	141	0.71%
2021/04/08	2	41.05	0	0.00	41.10	2	140	1.42%
2021/04/07	0	0.00	2	39.58	39.85	-2	147	-1.36%
2021/03/29	2	38.80	0	0.00	38.85	2	154	1.29%
2021/03/26	0	0.00	3	38.87	38.85	-3	154	-1.95%
2021/03/18	3	39.05	0	0.00	38.95	3	159	1.88%
2021/03/10	1	38.20	0	0.00	38.30	1	145	0.69%
2021/03/08	2	37.60	3	37.83	37.70	-1	143	-0.69%
2021/02/23	2	37.00	0	0.00	36.95	2	131	1.53%
2021/01/12	1	36.60	0	0.00	36.45	1	122	0.81%
2020/12/30	0	0.00	2	37.93	37.80	-2	110	-1.82%
2020/12/29	0	0.00	4	37.10	37.45	-4	92	-4.32%
2020/12/23	1	35.55	0	0.00	35.30	1	79	1.25%
2020/12/22	5	36.15	0	0.00	36.05	5	76	6.55%
2020/11/18	0	0.00	2	34.95	35.20	-2	86	-2.31%
2020/11/05	0	0.00	1	34.40	34.40	-1	90	-1.10%
2020/08/20	1	32.15	0	0.00	32.70	1	217	0.46%
2020/08/19	0	0.00	2	33.90	33.80	-2	216	-0.92%
2020/08/14	2	34.10	0	0.00	34.10	2	217	0.92%
2020/06/04	0	0.00	0.1	37.20	36.55	-0.1	300	-0.02%
2020/04/09	1	36.60	1	36.80	37.40	0	407	0.00%
2020/03/25	0	0.00	2	35.18	34.80	-2	376	-0.53%
2020/03/24	0	0.00	1	33.85	33.95	-1	371	-0.27%
2020/03/19	2	33.13	0	0.00	30.65	2	361	0.55%
2020/03/18	1	34.20	0	0.00	34.00	1	351	0.28%
2020/03/13	0	0.00	2	33.30	36.55	-2	333	-0.60%
2020/03/12	0	0.00	3	36.20	35.70	-3	317	-0.95%
2020/03/09	5	39.20	0	0.00	39.15	5	271	1.84%
2020/03/06	0	0.00	7	42.52	43.50	-7	232	-3.01%
2020/03/04	7	38.36	0	0.00	39.45	7	96	7.24%
2020/02/21	0	0.00	1	35.45	35.45	-1	53	-1.86%
2020/01/16	0	0.00	1	35.00	34.80	-1	88	-1.13%
2019/11/08	1	34.60	0	0.00	34.20	1	94	1.06%
2019/11/07	1	35.00	1	35.25	35.10	0	93	0.00%
2019/11/06	1	34.90	0	0.00	34.90	1	91	1.09%
2019/11/05	1	35.40	1	35.65	35.45	0	85	0.00%
2019/08/26	0	0.00	1	31.85	32.05	-1	62	-1.60%
2019/08/22	1	31.50	0	0.00	32.15	1	61	1.62%
2019/08/15	0	0.00	1	31.25	31.30	-1	57	-1.75%
2019/05/17	2	30.35	0	0.00	30.55	2	101	1.97%
2019/01/02	1	29.50	0	0.00	29.50	1	18	5.56%
2018/01/19	0	0.00	1	31.40	31.45	-1	32	-3.08%