保瑞 (6472)-元富-烏日券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
731
漲跌
▼23
漲幅
-3.05%
成交量
2,329張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	765.84	0	0.00	754.00	0	2,214	0.00%
2024/04/16	0	763.00	0	0.00	771.00	0	2,188	0.00%
2024/04/15	1	834.00	1	805.00	795.00	0	2,169	0.00%
2024/04/12	0	798.57	0	0.00	790.00	0	2,154	0.00%
2024/04/11	1	835.00	1	823.00	817.00	0	2,050	0.00%
2024/04/10	1	794.34	11	799.36	830.00	-10	1,999	-0.50%
2024/04/03	1	726.00	3	737.00	761.00	-2	1,748	-0.11%
2024/04/02	0	0.00	2.1	687.05	692.00	-2.1	1,645	-0.12%
2024/03/29	0	0.00	2	654.50	653.00	-2	1,558	-0.13%
2024/03/28	0	0.00	2	658.00	646.00	-2	1,557	-0.13%
2024/03/26	1	623.00	0	0.00	620.00	1	1,539	0.06%
2024/03/22	1	618.00	1.1	621.54	620.00	-0.1	1,602	-0.01%
2024/03/21	0	0.00	0.3	623.00	619.00	-0.3	1,683	-0.02%
2024/03/20	0	624.00	0.1	623.00	621.00	-0.1	1,706	-0.01%
2024/03/19	0	0.00	0	627.00	620.00	0	1,710	0.00%
2024/03/18	2	629.50	1	640.00	624.00	1	1,711	0.06%
2024/03/15	0	0.00	4.2	628.53	627.00	-4.2	1,705	-0.24%
2024/03/14	0	0.00	0.1	632.86	626.00	-0.1	1,696	-0.01%
2024/03/13	0	0.00	1	629.08	626.00	-1	1,694	-0.06%
2024/03/12	0	0.00	0.1	636.00	638.00	-0.1	1,707	0.00%
2024/03/11	0	622.00	2	621.69	625.00	-2	1,741	-0.11%
2024/03/08	2	642.48	1.1	642.86	630.00	0.9	1,749	0.05%
2024/03/07	1	657.00	0	0.00	659.00	1	1,761	0.06%
2024/03/06	0	668.67	0	0.00	665.00	0	1,758	0.00%
2024/03/05	0	698.00	0	698.00	690.00	0	1,732	0.00%
2024/03/04	0	674.00	0	0.00	676.00	0	1,708	0.00%
2024/02/29	1	669.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	0	0.00	0	669.00	672.00	0	1,802	0.00%
2024/02/26	0	674.50	0	677.00	679.00	0	1,802	0.00%
2024/02/22	1	639.13	0.5	651.00	652.00	0.5	1,799	0.03%
2024/02/21	0	643.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	644.00	0.5	641.27	641.00	-0.5	1,827	-0.03%
2024/02/16	0	0.00	0.5	649.00	645.00	-0.5	1,844	-0.03%
2024/02/15	0.5	644.03	0	0.00	643.00	0.5	1,853	0.03%
2024/02/05	0	660.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	0	673.00	0	0.00	671.00	0	1,894	0.00%
2024/01/31	0	0.00	3	676.33	673.00	-3	1,960	-0.15%
2024/01/30	0	670.00	1	671.00	672.00	-1	1,984	-0.05%
2024/01/29	2	664.00	1	666.00	665.00	1	2,022	0.05%
2024/01/26	2	671.00	1	669.00	674.00	1	2,045	0.05%
2024/01/25	0	663.00	0	0.00	658.00	0	2,065	0.00%
2024/01/23	0	670.00	1	676.00	666.00	-1	2,194	-0.05%
2024/01/22	0	0.00	0	682.00	675.00	0	2,259	0.00%
2024/01/19	0	0.00	0.1	688.00	682.00	-0.1	2,267	0.00%
2024/01/18	2	708.50	1	692.34	696.00	1	2,249	0.04%
2024/01/17	2	714.35	1	688.14	678.00	1	2,201	0.05%
2024/01/15	1	685.00	11	683.56	694.00	-10	2,086	-0.48%
2024/01/12	0	0.00	1	657.17	667.00	-1	2,020	-0.05%
2024/01/10	1	638.00	1	650.00	639.00	0	2,031	0.00%
2024/01/05	1	651.00	1	662.00	665.00	0	2,034	0.00%
2024/01/04	0	632.00	0	0.00	632.00	0	1,982	0.00%
2023/12/20	1	677.00	1	664.01	660.00	0	2,002	0.00%
2023/12/19	1	678.80	1	659.00	665.00	0	1,986	0.00%
2023/12/18	3.1	683.36	3	687.67	678.00	0.1	1,991	0.00%
2023/12/15	2	651.50	4.3	665.85	676.00	-2.3	1,944	-0.12%
2023/12/14	0	641.00	0	0.00	632.00	0	1,887	0.00%
2023/12/13	0	625.00	0	0.00	626.00	0	1,883	0.00%
2023/12/12	0	0.00	1	626.00	622.00	-1	1,899	-0.05%
2023/12/07	1	625.00	0	0.00	624.00	1	1,942	0.05%
2023/12/04	0	0.00	1	657.00	652.00	-1	1,939	-0.05%
2023/12/01	3	660.64	2	661.00	650.00	1	1,940	0.05%
2023/11/29	0	650.00	0	0.00	652.00	0	1,952	0.00%
2023/11/28	1	644.00	1	640.00	644.00	0	1,987	0.00%
2023/11/27	1	651.00	1	648.00	644.00	0	2,023	0.00%
2023/11/24	0	644.00	0	0.00	637.00	0	2,030	0.00%
2023/11/22	1	627.00	0	0.00	624.00	1	2,009	0.05%
2023/11/21	4	621.00	0	0.00	620.00	4	2,027	0.20%
2023/11/20	1	627.06	0	0.00	627.00	1	2,035	0.05%
2023/11/16	1	626.00	1	631.00	629.00	0	2,060	0.00%
2023/11/15	1	618.00	0	0.00	618.00	1	2,068	0.05%
2023/11/14	0	611.00	0	0.00	608.00	0	2,120	0.00%
2023/11/10	2	647.50	1	636.35	617.00	1	2,198	0.04%
2023/11/08	1	660.00	1	647.02	641.00	0	2,231	0.00%
2023/11/07	1	671.00	1	657.01	650.00	0	2,238	0.00%
2023/11/06	1	644.00	1	649.96	658.00	0	2,271	0.00%
2023/11/03	2	662.41	2	640.51	636.00	0	2,272	0.00%
2023/11/02	1.1	639.19	1.1	633.29	645.00	0	2,254	0.00%
2023/11/01	0	0.00	0	652.60	646.00	0	2,237	0.00%
2023/10/31	0	0.00	0	634.00	649.00	0	2,222	0.00%
2023/10/30	2	638.53	2	645.50	643.00	0	2,188	0.00%
2023/10/27	2	597.00	2.1	606.70	621.00	-0.1	2,154	0.00%
2023/10/26	1	588.81	2	578.50	565.00	-1	2,096	-0.05%
2023/10/25	1	589.99	0	0.00	584.00	1	2,103	0.05%
2023/10/24	1	577.00	1	575.00	578.00	0	2,128	0.00%
2023/10/23	6	576.00	1	568.00	567.00	5	2,174	0.23%
2023/10/20	0	559.36	1.3	559.23	558.00	-1.3	2,176	-0.06%
2023/10/19	1.1	580.18	1.1	582.12	579.00	0	2,202	0.00%
2023/10/18	0	562.30	2.1	565.90	556.00	-2.1	2,259	-0.09%
2023/10/17	0.1	581.03	1	580.00	580.00	-0.9	2,358	-0.04%
2023/10/16	1	592.00	0	0.00	592.00	1	2,430	0.04%
2023/10/13	4.1	603.46	0	0.00	593.00	4.1	2,439	0.17%
2023/10/12	0	620.83	0	621.00	620.00	0	2,438	0.00%
2023/10/11	0	624.33	2	621.50	620.00	-2	2,464	-0.08%
2023/10/06	2	628.50	0.8	642.16	629.00	1.2	2,476	0.05%
2023/10/05	3	637.67	1.1	636.14	636.00	2	2,499	0.08%
2023/10/04	1.1	630.09	0	0.00	627.00	1.1	2,517	0.04%
2023/10/03	0	643.00	0	0.00	635.00	0	2,542	0.00%
2023/09/28	0	650.00	0	0.00	642.00	0	2,628	0.00%
2023/09/27	1	642.99	1	643.00	644.00	0	2,691	0.00%
2023/09/26	0	644.40	0	662.00	637.00	0	2,710	0.00%
2023/09/25	1	662.00	1	654.00	654.00	0	2,718	0.00%
2023/09/22	0.3	630.00	0	0.00	639.00	0.3	2,738	0.01%
2023/09/21	2.5	642.35	0	0.00	635.00	2.5	2,781	0.09%
2023/09/20	0.1	649.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	0.1	651.98	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	1.3	666.58	1	661.00	655.00	0.3	2,897	0.01%
2023/09/15	0.1	668.33	0	672.00	667.00	0.1	2,888	0.00%
2023/09/14	0	680.00	0.3	686.00	679.00	-0.3	2,886	-0.01%
2023/09/13	1	665.94	0	0.00	672.00	1	2,881	0.04%
2023/09/12	0	667.67	0	0.00	660.00	0	2,887	0.00%
2023/09/11	2	686.00	2	685.50	674.00	0	2,870	0.00%
2023/09/08	0	672.00	0	673.00	670.00	0	2,870	0.00%
2023/09/07	1	689.00	1	685.00	680.00	0	2,877	0.00%
2023/09/06	0	0.00	0	687.17	685.00	0	2,893	0.00%
2023/09/05	1	718.00	0	0.00	697.00	1	2,916	0.03%
2023/09/04	1	736.00	3	732.67	729.00	-2	2,911	-0.07%
2023/09/01	1	717.03	2.2	733.85	721.00	-1.1	2,893	-0.04%
2023/08/31	0	0.00	2.5	713.74	715.00	-2.5	2,863	-0.09%
2023/08/30	0	0.00	1.4	680.12	698.00	-1.4	2,825	-0.05%
2023/08/29	0	659.00	0	660.00	656.00	0	2,808	0.00%
2023/08/28	1	653.00	1	672.00	652.00	0	2,807	0.00%
2023/08/25	0	667.00	0	668.50	671.00	0	2,797	0.00%
2023/08/24	2	657.00	0	0.00	652.00	2	2,810	0.07%
2023/08/23	1	666.94	0	0.00	659.00	1	2,816	0.04%
2023/08/22	2	685.93	0	0.00	675.00	2	2,811	0.07%
2023/08/21	4	701.25	0	0.00	691.00	4	2,832	0.14%
2023/08/18	2	724.50	0	0.00	719.00	2	2,853	0.07%
2023/08/17	0	0.00	1	696.00	718.00	-1	2,819	-0.04%
2023/08/16	4	701.25	1	691.00	691.00	3	2,820	0.11%
2023/08/14	1	685.00	0	0.00	650.00	1	2,859	0.03%
2023/08/11	0	0.00	1.1	721.82	693.00	-1.1	2,895	-0.04%
2023/08/10	1	761.00	1	731.00	716.00	0	2,916	0.00%
2023/08/08	0	919.33	0	0.00	927.00	0	3,003	0.00%
2023/08/07	0.1	906.00	0	0.00	901.00	0.1	3,038	0.00%
2023/08/01	0.4	905.00	0.2	943.00	893.00	0.2	3,113	0.01%
2023/07/27	0.2	907.00	0.4	930.00	907.00	-0.2	3,228	-0.01%
2023/07/26	1	924.60	2	905.00	905.00	-1	3,223	-0.03%
2023/07/25	0	0.00	0	1005.00	1005.00	0	3,187	0.00%
2023/07/24	0	0.00	1.5	1003.25	1010.00	-1.5	3,204	-0.05%
2023/07/21	1.5	992.62	1.5	999.35	985.00	0	3,223	0.00%
2023/07/20	2	927.50	3	952.64	955.00	-1	3,203	-0.03%
2023/07/19	0	0.00	4	878.24	887.00	-4	3,156	-0.13%
2023/07/18	0	805.00	0	0.00	807.00	0	3,152	0.00%
2023/07/17	0	0.00	0	821.00	806.00	0	3,142	0.00%
2023/07/14	0.5	771.00	0	796.00	798.00	0.5	3,128	0.02%
2023/07/13	10	760.00	0	0.00	760.00	10	3,097	0.32%
2023/07/12	0	0.00	1	780.00	770.00	-1	3,076	-0.03%
2023/07/11	8	791.00	6	814.00	787.00	2	3,045	0.07%
2023/07/10	0	0.00	1	812.00	808.00	-1	3,023	-0.03%
2023/07/07	2	815.00	2	802.50	805.00	0	3,001	0.00%
2023/07/06	0	0.00	1	855.00	802.00	-1	2,975	-0.03%
2023/07/05	0	0.00	1	847.94	845.00	-1	2,908	-0.03%
2023/06/30	1	783.00	1	775.00	779.00	0	2,830	0.00%
2023/06/28	1	770.00	1	775.00	771.00	0	2,933	0.00%
2023/06/27	1	737.00	1.4	746.96	752.00	-0.4	3,006	-0.01%
2023/06/26	0.1	701.83	0	720.50	725.00	0.1	3,075	0.00%
2023/06/21	0	705.00	0	0.00	704.00	0	3,205	0.00%
2023/06/19	0	713.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	0	720.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0	715.00	0	0.00	728.00	0	3,341	0.00%
2023/06/13	0	719.40	0	0.00	714.00	0	3,600	0.00%
2023/06/09	1	755.00	1.8	758.71	755.00	-0.8	3,717	-0.02%
2023/06/07	1	740.00	0.3	749.00	740.00	0.7	3,706	0.02%
2023/06/02	0	0.00	0	779.00	758.00	0	3,754	0.00%
2023/06/01	0	767.00	0	0.00	761.00	0	3,787	0.00%
2023/05/30	0	769.00	0	793.00	761.00	0	3,753	0.00%
2023/05/29	0	0.00	0	786.00	781.00	0	3,706	0.00%
2023/05/25	0	769.75	5.2	771.62	762.00	-5.2	3,666	-0.14%
2023/05/22	0	0.00	0	798.50	791.00	0	3,540	0.00%
2023/05/19	0.1	793.58	0	0.00	779.00	0.1	3,520	0.00%
2023/05/17	1	787.00	1	794.00	815.00	0	3,408	0.00%
2023/05/16	1	807.00	1	795.00	787.00	0	3,326	0.00%
2023/05/15	3	799.00	2	807.50	782.00	1	3,363	0.03%
2023/05/12	0.2	761.45	0	785.00	777.00	0.2	3,403	0.01%
2023/05/11	5.1	765.73	0	0.00	770.00	5.1	3,437	0.15%
2023/05/09	0	787.00	0	0.00	779.00	0	3,686	0.00%
2023/05/08	0.1	801.26	0	0.00	780.00	0.1	3,760	0.00%
2023/05/05	2	837.94	1	838.00	832.00	1	3,734	0.03%
2023/05/04	3.5	806.10	5	816.80	837.00	-1.5	3,683	-0.04%
2023/05/03	1.1	775.81	1	778.00	766.00	0.1	3,593	0.00%
2023/05/02	1.1	751.70	0	0.00	758.00	1.1	3,578	0.03%
2023/04/28	0	736.67	0	0.00	730.00	0	3,568	0.00%
2023/04/27	2	725.50	1	738.00	735.00	1	3,573	0.03%
2023/04/26	0.1	699.50	0	0.00	710.00	0.1	3,562	0.00%
2023/04/25	2.3	731.90	2	721.00	704.00	0.3	3,530	0.01%
2023/04/24	2.2	736.91	2	736.50	725.00	0.2	3,510	0.01%
2023/04/21	4.6	734.15	0	0.00	711.00	4.6	3,484	0.13%
2023/04/20	0.1	803.80	0	0.00	789.00	0.1	3,424	0.00%
2023/04/17	0	777.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	776.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	776.00	0.1	780.00	778.00	0	3,692	0.00%
2023/04/12	0	793.33	0	0.00	788.00	0	3,791	0.00%
2023/04/11	0	0.00	0	811.00	805.00	0	3,851	0.00%
2023/04/07	0	790.00	1	823.00	814.00	-1	3,945	-0.03%
2023/03/31	0	0.00	0	747.00	740.00	0	4,051	0.00%
2023/03/30	5.2	789.37	4	763.00	756.00	1.2	4,170	0.03%
2023/03/29	1	736.00	2	748.50	772.00	-1	4,120	-0.02%
2023/03/28	2	714.50	2	706.50	702.00	0	4,090	0.00%
2023/03/27	1	706.00	0	0.00	709.00	1	4,005	0.02%
2023/03/24	1	698.00	2.1	680.92	700.00	-1.1	3,908	-0.03%
2023/03/23	0	0.00	1	654.00	654.00	-1	3,784	-0.03%
2023/03/20	1	585.00	0	0.00	561.00	1	3,833	0.03%
2023/03/17	2.2	573.43	1	578.00	582.00	1.2	3,809	0.03%
2023/03/16	2	575.50	0.2	572.00	564.00	1.8	3,680	0.05%
2023/03/15	1	545.00	2	561.50	572.00	-1	3,651	-0.03%
2023/03/14	2	530.00	3	523.33	520.00	-1	3,643	-0.03%
2023/03/13	0	0.00	1	493.00	505.00	-1	3,585	-0.03%
2023/03/09	0	0.00	1	493.00	495.00	-1	3,529	-0.03%
2023/03/08	1	490.00	0	0.00	486.50	1	3,542	0.03%
2023/03/07	1	505.00	1	504.00	497.50	0	3,522	0.00%
2023/03/06	1	518.00	0	491.00	522.00	1	3,491	0.03%
2023/02/21	0	0.00	1	498.00	500.00	-1	3,755	-0.03%
2023/02/17	0	0.00	1	481.00	499.50	-1	4,128	-0.02%
2023/02/16	0	471.50	0	0.00	470.00	0	4,276	0.00%
2023/02/15	0	0.00	0.1	468.50	469.00	-0.1	4,399	0.00%
2023/02/14	2.1	477.00	0	0.00	477.00	2.1	4,429	0.05%
2023/02/13	1	550.00	1	522.00	530.00	0	4,481	0.00%
2023/02/10	3.1	551.00	4	554.50	541.00	-0.9	4,512	-0.02%
2023/02/09	1	527.92	1.1	528.14	528.00	0	4,414	0.00%
2023/02/08	2	485.75	3	483.50	514.00	-1	4,361	-0.02%
2023/02/07	0	0.00	2	468.00	468.00	-2	4,205	-0.05%
2023/02/06	2	438.25	2	433.25	425.50	0	4,157	0.00%
2023/02/02	0.1	407.20	0	0.00	407.50	0.1	4,131	0.00%
2023/02/01	0.2	408.07	0	0.00	404.50	0.2	4,181	0.00%
2023/01/31	0	0.00	1	412.50	412.50	-1	4,241	-0.02%
2023/01/30	1.2	398.96	0	0.00	398.00	1.2	4,283	0.03%
2023/01/16	1	382.00	0	0.00	394.00	1	4,306	0.02%
2023/01/13	0.2	386.24	1	382.00	383.50	-0.8	4,323	-0.02%
2023/01/12	1.1	388.76	2	383.00	384.50	-0.9	4,373	-0.02%
2023/01/11	1	396.50	0	0.00	394.50	1	4,396	0.02%
2023/01/05	1.1	429.57	1	421.00	414.50	0.1	4,692	0.00%
2023/01/03	2	430.25	2	428.50	434.50	0	4,817	0.00%
2022/12/30	5.1	429.53	3	423.33	414.50	2.1	4,864	0.04%
2022/12/29	2	407.00	2	417.00	420.00	0	4,806	0.00%
2022/12/28	2	416.00	2	419.00	411.50	0	4,788	0.00%
2022/12/27	2	412.00	1	412.50	412.50	1	4,834	0.02%
2022/12/26	1	414.00	3	419.50	419.00	-2	4,911	-0.04%
2022/12/23	2	410.00	1	412.00	406.50	1	4,966	0.02%
2022/12/22	2	412.50	2	418.75	416.00	0	5,012	0.00%
2022/12/21	3	404.83	3	404.67	405.00	0	5,008	0.00%
2022/12/20	1	411.00	1	400.00	388.00	0	5,041	0.00%
2022/12/19	3	401.00	3	402.33	397.50	0	5,055	0.00%
2022/12/16	0	0.00	0.2	389.23	383.50	-0.2	5,127	0.00%
2022/12/14	0	0.00	0	390.50	402.00	0	5,271	0.00%
2022/12/12	1	392.50	1	380.07	397.00	0	5,317	0.00%
2022/12/09	0	0.00	0	392.50	394.50	0	5,367	0.00%
2022/12/08	0	0.00	0	400.50	387.50	0	5,448	0.00%
2022/12/07	1	419.00	1	402.01	400.00	0	5,430	0.00%
2022/12/06	2.3	437.58	0	0.00	418.00	2.3	5,360	0.04%
2022/12/02	0	0.00	1	465.00	463.00	-1	5,353	-0.02%
2022/12/01	0	0.00	0	440.00	446.00	0	5,378	0.00%
2022/11/30	0	0.00	1	449.00	449.00	-1	5,450	-0.02%
2022/11/28	0	0.00	1	431.00	428.00	-1	5,449	-0.02%
2022/11/25	2	423.24	0	425.00	416.00	2	5,431	0.04%
2022/11/23	0	0.00	2	460.00	467.50	-2	5,397	-0.04%
2022/11/22	0	435.50	1	437.00	440.00	-1	5,377	-0.02%
2022/11/21	2	427.24	0	426.00	428.00	2	5,365	0.04%
2022/11/18	1	424.00	0	0.00	429.00	1	5,360	0.02%
2022/11/17	4	433.75	1	417.50	428.50	3	5,353	0.06%
2022/11/16	21	409.05	21	413.45	421.00	0	5,134	0.00%
2022/11/15	1	372.00	4.3	394.35	401.50	-3.3	4,963	-0.07%
2022/11/14	2	364.00	0	0.00	365.00	2	4,767	0.04%
2022/11/11	1	339.50	3	335.17	355.00	-2	4,688	-0.04%
2022/11/10	1	327.00	0	0.00	323.00	1	4,615	0.02%
2022/11/08	3	325.33	2	329.00	317.50	1	4,652	0.02%
2022/11/07	0	316.50	0	0.00	312.00	0	4,589	0.00%
2022/11/04	1	315.50	3	310.67	307.00	-2	4,582	-0.04%
2022/11/02	3	308.00	1	302.50	310.00	2	4,478	0.04%
2022/11/01	0	0.00	1	296.50	302.50	-1	4,386	-0.02%
2022/10/31	0	0.00	1	274.00	275.00	-1	4,296	-0.02%
2022/10/28	1	267.50	0	0.00	268.00	1	4,270	0.02%
2022/10/27	0	0.00	1	276.00	276.00	-1	4,224	-0.02%
2022/10/26	2	267.00	2	268.75	270.50	0	4,167	0.00%
2022/10/25	4	258.13	1	255.00	258.50	3	4,124	0.07%
2022/10/24	1	264.00	1	263.00	263.00	0	4,078	0.00%
2022/10/21	1	267.00	0	0.00	258.50	1	4,067	0.02%
2022/10/20	2	270.75	3	273.00	270.50	-1	4,035	-0.02%
2022/10/19	1	278.00	0	0.00	284.00	1	3,990	0.03%
2022/10/18	0.1	295.57	0	0.00	290.00	0.1	3,975	0.00%
2022/10/17	1.2	281.64	2	286.50	288.50	-0.8	3,967	-0.02%
2022/10/14	4.2	311.53	6	311.42	303.00	-1.8	3,877	-0.05%
2022/10/13	8.8	337.70	5	341.90	309.50	3.8	3,766	0.10%
2022/10/12	3.3	341.63	31	344.18	343.50	-27.7	3,646	-0.76%
2022/10/11	33.4	340.83	5	342.40	348.50	28.4	3,573	0.79%
2022/10/07	6	335.67	6	337.58	334.00	0	3,434	0.00%
2022/10/05	1	328.00	1	326.00	320.00	0	3,347	0.00%
2022/10/04	2	328.25	2	331.75	325.00	0	3,387	0.00%
2022/10/03	2	321.75	1	323.50	317.50	1	3,344	0.03%
2022/09/30	4	311.88	3	319.50	327.50	1	3,269	0.03%
2022/09/29	2	310.75	2	310.25	307.00	0	3,182	0.00%
2022/09/28	3	314.83	3	308.33	297.00	0	3,126	0.00%
2022/09/27	1	303.00	2	305.25	308.50	-1	3,064	-0.03%
2022/09/26	1	318.00	2	317.25	311.50	-1	3,003	-0.03%
2022/09/23	4	334.88	4	329.75	330.00	0	3,024	0.00%
2022/09/22	4	318.00	12	320.46	333.00	-8	3,173	-0.25%
2022/09/21	10	308.45	1	309.50	310.00	9	3,170	0.28%
2022/09/20	4	303.50	5	306.50	305.00	-1	3,174	-0.03%
2022/09/19	3	301.50	3	298.50	294.00	0	3,143	0.00%
2022/09/16	2	313.50	2	307.25	308.00	0	3,103	0.00%
2022/09/15	6	313.42	11	315.09	312.50	-5	3,099	-0.16%
2022/09/14	6	292.33	0	0.00	291.50	6	3,132	0.19%
2022/09/12	6	294.67	6	283.83	294.50	0	3,275	0.00%
2022/09/08	2	289.50	2	288.75	295.50	0	3,303	0.00%
2022/09/07	1	283.00	1	287.00	281.00	0	3,331	0.00%
2022/09/06	0	0.00	2	298.50	294.00	-2	3,336	-0.06%
2022/09/05	3	307.17	1	295.50	295.50	2	3,259	0.06%
2022/08/31	1	337.50	0	0.00	339.00	1	3,248	0.03%
2022/08/29	0	0.00	1	346.00	346.50	-1	3,223	-0.03%
2022/08/18	3	315.17	3	311.33	319.50	0	3,127	0.00%
2022/08/16	3	294.33	3	296.00	301.00	0	2,955	0.00%
2022/08/11	0	0.00	10	256.00	256.50	-10	2,733	-0.37%
2022/08/08	1	237.00	1	235.50	237.00	0	2,649	0.00%
2022/08/05	0	230.00	0	0.00	230.50	0	2,631	0.00%
2022/08/03	0	0.00	1	219.00	220.00	-1	2,618	-0.04%
2022/08/02	2	225.75	1	223.00	225.00	1	2,596	0.04%
2022/07/27	0	235.50	0	0.00	231.50	0	2,480	0.00%
2022/07/26	1	248.50	1	242.00	238.00	0	2,454	0.00%
2022/07/25	3	256.50	3	247.33	241.00	0	2,415	0.00%
2022/07/22	2	241.50	3	239.00	240.50	-1	2,340	-0.04%
2022/07/21	1	225.00	2	228.00	227.00	-1	2,284	-0.04%
2022/07/18	1	221.00	0	0.00	226.00	1	2,217	0.05%
2022/07/13	1	227.00	0	0.00	222.00	1	2,088	0.05%
2022/07/12	2	241.75	2	235.25	224.00	0	2,041	0.00%
2022/07/11	2	233.00	3	234.33	237.50	-1	1,948	-0.05%
2022/07/08	1	225.00	0	0.00	216.00	1	1,891	0.05%
2022/07/06	10	247.00	0	0.00	246.00	10	1,784	0.56%
2022/07/05	2	253.00	22	256.73	255.50	-20	1,722	-1.16%
2022/07/01	11	257.36	1	247.50	245.00	10	1,619	0.62%
2022/06/30	17	257.06	6	264.00	266.00	11	1,522	0.72%
2022/06/29	2	252.00	3	255.87	261.50	-1	1,229	-0.08%
2022/06/28	2	249.14	2	243.75	238.00	0	1,088	0.00%
2022/06/27	0	0.00	0.1	242.00	243.00	-0.1	1,009	-0.01%
2022/06/22	1	254.50	2	237.50	244.00	-1	798	-0.13%
2022/06/21	2	232.25	2	233.50	244.50	0	636	0.00%
2022/06/20	2	247.75	2	230.75	222.50	0	555	0.00%
2022/06/17	1	225.50	1	227.50	239.00	0	427	0.00%
2022/06/16	1	224.00	1	222.00	219.50	0	353	0.00%
2022/06/15	3	206.00	3	208.50	210.00	0	268	0.00%
2022/06/13	2	185.50	2	187.50	190.00	0	216	0.00%
2022/06/01	0	0.00	0	169.50	169.50	0	186	-0.01%
2022/05/20	0	163.50	0	0.00	163.00	0	198	0.01%
2021/12/22	0	190.00	0	0.00	187.50	0	282	0.01%
2021/09/06	1	294.50	0	0.00	303.00	1	596	0.17%
2021/09/03	1	284.08	0	0.00	296.50	1	574	0.18%
2021/09/02	0.1	298.50	0	0.00	287.50	0.1	561	0.01%
2021/08/31	0	0.00	1	294.00	294.00	-1	545	-0.18%
2021/08/26	1	282.00	0	0.00	289.50	1	524	0.19%
2021/08/25	0	0.00	0	282.00	279.00	0	517	0.00%
2021/08/12	0	270.00	0	0.00	270.00	0	667	0.00%
2021/08/06	0	0.00	0.1	289.00	285.50	-0.1	799	-0.01%
2021/07/23	0	280.00	0	0.00	277.50	0	901	0.00%
2021/07/01	1	286.00	1	279.00	279.00	0	1,076	0.00%
2021/06/29	1	285.00	1	289.50	285.00	0	1,161	0.00%
2021/06/28	0	287.83	0	0.00	278.50	0	1,170	0.00%
2021/05/21	1	334.00	1	337.50	329.50	0	1,066	0.00%
2021/05/20	0	0.00	1	339.00	339.00	-1	1,010	-0.10%
2021/05/19	0	305.00	1	307.00	308.50	-1	972	-0.10%
2021/05/17	0	0.00	6	276.50	282.00	-6	902	-0.66%
2021/05/13	1	229.00	0	0.00	233.50	1	839	0.12%
2021/05/12	0	0.00	3	225.67	224.50	-3	826	-0.36%
2021/05/11	0	0.00	2	250.00	247.50	-2	796	-0.25%
2021/05/10	1	259.00	2	258.25	254.00	-1	788	-0.13%
2021/05/07	2	259.00	0	0.00	258.50	2	796	0.25%
2021/05/04	0	0.00	1	244.50	244.00	-1	847	-0.12%
2021/04/29	1	261.00	0	0.00	251.50	1	811	0.12%
2021/04/27	1	256.00	1	244.00	258.00	0	794	0.00%
2021/04/23	0	0.00	1	237.50	235.50	-1	784	-0.13%
2021/04/20	6	237.17	0	0.00	236.00	6	778	0.77%
2021/04/14	1	252.00	1	254.50	250.50	0	823	0.00%
2021/04/13	2	250.00	0	0.00	249.00	2	805	0.25%
2021/04/12	0	0.00	1.2	276.50	276.50	-1.2	746	-0.16%
2021/04/07	0	0.00	2	231.50	229.50	-2	710	-0.28%
2021/04/06	3	224.00	2	225.50	235.00	1	680	0.15%
2021/03/31	1	197.50	0	0.00	197.50	1	590	0.17%
2021/03/24	0	0.00	1	187.50	187.50	-1	616	-0.16%
2021/03/19	0	0.00	1	189.00	189.00	-1	640	-0.16%
2021/03/10	1	192.00	1	198.00	198.50	0	638	0.00%
2021/03/03	0	0.00	1	189.50	189.00	-1	647	-0.15%
2021/02/26	0	0.00	1	187.00	187.00	-1	645	-0.15%
2021/02/17	0	0.00	2	185.00	188.00	-2	638	-0.31%
2021/02/03	0	0.00	1	178.50	175.50	-1	643	-0.16%
2021/01/26	0	0.00	1	172.00	171.00	-1	656	-0.15%
2021/01/15	1	160.00	0	0.00	160.00	1	816	0.12%
2021/01/14	1	166.50	0	0.00	167.00	1	854	0.12%
2021/01/12	1	168.00	0	0.00	168.50	1	851	0.12%
2021/01/11	1	189.00	2	187.25	183.50	-1	803	-0.12%
2020/12/28	0	0.00	1	203.00	201.00	-1	742	-0.13%
2020/12/24	1	202.50	0	0.00	202.00	1	734	0.14%
2020/12/23	0	0.00	1	202.00	201.00	-1	733	-0.14%
2020/12/22	1	208.50	0	0.00	198.00	1	729	0.14%
2020/12/21	1	207.00	0	0.00	210.00	1	721	0.14%
2020/12/17	2	192.00	1	195.00	193.00	1	699	0.14%
2020/12/16	1	186.50	0.3	181.50	187.00	0.7	683	0.10%
2020/12/11	0	0.00	1	181.00	181.00	-1	683	-0.15%
2020/12/03	3	199.83	1	200.00	192.00	2	691	0.29%
2020/11/17	2	175.50	2	173.50	173.50	0	682	0.00%
2020/11/16	2	178.00	2	174.50	174.00	0	683	0.00%
2020/11/09	3	189.83	1	197.50	185.50	2	649	0.31%
2020/11/03	1	229.00	2	233.00	235.50	-1	570	-0.18%
2020/11/02	1	235.50	0	0.00	225.00	1	557	0.18%
2020/10/30	1	242.00	0	0.00	242.00	1	533	0.19%
2020/10/23	1	208.00	0	0.00	215.00	1	395	0.25%
2020/10/22	1	191.50	2	194.50	201.50	-1	342	-0.29%
2020/10/20	0	0.00	1	185.00	185.50	-1	293	-0.34%
2020/09/18	1	178.50	0	0.00	179.00	1	336	0.30%
2020/09/16	1	180.00	0	0.00	179.50	1	342	0.29%
2020/09/15	1	178.50	0	0.00	178.50	1	341	0.29%
2020/09/04	0	0.00	2	164.00	167.50	-2	398	-0.50%
2020/08/28	1	161.00	0	0.00	160.50	1	507	0.20%
2020/07/02	0	0.00	1	177.50	178.50	-1	542	-0.18%
2020/07/01	0	0.00	4	176.88	175.50	-4	536	-0.75%
2020/06/23	0	0.00	1	173.00	173.50	-1	524	-0.19%
2020/06/22	0	0.00	2	170.75	170.50	-2	523	-0.38%
2020/06/19	1	178.00	0	0.00	172.50	1	525	0.19%
2020/06/18	3	170.33	3	170.00	171.50	0	505	0.00%
2020/06/17	2	169.25	0	0.00	169.50	2	501	0.40%
2020/06/11	0	0.00	1	165.50	162.00	-1	512	-0.20%
2020/06/09	2	180.25	1	180.00	172.00	1	518	0.19%
2020/06/08	0	0.00	1	170.50	171.50	-1	481	-0.21%
2020/05/12	1	152.00	0	0.00	150.50	1	673	0.15%
2020/04/20	0	0.00	1	147.50	148.00	-1	677	-0.15%
2020/04/07	0	0.00	1	137.00	136.50	-1	653	-0.15%
2020/03/31	1	134.50	0	0.00	133.00	1	655	0.15%
2020/03/18	1	120.50	0	0.00	120.00	1	627	0.16%
2020/03/17	2	128.25	0	0.00	128.00	2	621	0.32%
2020/03/16	2	141.25	0	0.00	138.50	2	600	0.33%
2020/03/13	1	145.00	1	150.00	150.00	0	578	0.00%
2020/03/11	0	0.00	1	166.00	163.00	-1	522	-0.19%
2020/03/02	0	0.00	1	154.50	154.00	-1	424	-0.24%
2020/02/27	1	163.50	0	0.00	162.50	1	413	0.24%
2020/02/24	0	0.00	1	163.00	164.50	-1	371	-0.27%
2019/12/31	1	143.00	0	0.00	142.50	1	505	0.20%
2019/12/16	1	150.00	0	0.00	148.50	1	755	0.13%
2019/11/27	0	0.00	1	162.00	162.50	-1	837	-0.12%
2019/11/26	0	0.00	1	163.00	163.50	-1	844	-0.12%
2019/11/22	1	164.50	0	0.00	167.00	1	839	0.12%
2019/11/20	1	160.50	1	160.50	161.00	0	828	0.00%
2019/10/21	1	159.00	0	0.00	159.00	1	1,072	0.09%
2019/10/16	1	159.00	0	0.00	157.00	1	1,102	0.09%
2019/10/14	1	165.00	0	0.00	167.50	1	1,072	0.09%
2019/10/07	1	183.00	0	0.00	183.50	1	1,011	0.10%
2019/10/04	1	185.00	0	0.00	183.50	1	1,007	0.10%
2019/10/02	0	0.00	4	173.38	187.00	-4	965	-0.41%
2019/09/26	1	165.50	0	0.00	165.50	1	933	0.11%
2019/09/25	2	173.00	2	174.25	171.50	0	921	0.00%
2019/09/24	1	174.00	0	0.00	173.50	1	911	0.11%
2019/09/23	2	176.00	2	176.50	176.00	0	896	0.00%
2019/09/19	2	166.75	0	0.00	170.00	2	841	0.24%
2019/08/16	0	0.00	1	142.50	142.50	-1	640	-0.16%
2019/08/08	2	150.00	0	0.00	149.00	2	642	0.31%
2019/03/28	0	0.00	1	141.00	141.00	-1	428	-0.23%
2019/03/22	0	0.00	1	130.00	128.50	-1	318	-0.31%
2019/03/19	1	126.50	1	126.00	125.50	0	323	0.00%
2019/02/25	0	0.00	1	122.50	122.00	-1	345	-0.29%
2019/02/18	2	132.75	0	0.00	129.00	2	370	0.54%
2019/02/15	1	130.00	3	129.17	130.00	-2	358	-0.56%
2019/02/13	2	118.75	3	118.33	120.00	-1	342	-0.29%
2019/01/21	3	114.00	0	0.00	114.00	3	363	0.82%
2019/01/03	1	117.00	0	0.00	116.00	1	356	0.28%
2018/11/21	0	0.00	1	121.00	124.50	-1	331	-0.30%
2018/11/20	2	121.50	1	121.00	120.50	1	318	0.31%
2018/11/16	0	0.00	1	119.50	117.00	-1	303	-0.33%
2018/11/08	1	118.00	0	0.00	117.50	1	274	0.36%
2018/09/17	0	0.00	3	119.33	117.50	-3	573	-0.52%
2018/09/13	1	115.00	0	0.00	119.50	1	571	0.18%
2018/09/04	1	118.00	0	0.00	119.00	1	563	0.18%
2018/08/20	1	117.00	0	0.00	117.50	1	584	0.17%
2018/08/13	0	0.00	2	119.50	120.00	-2	569	-0.35%
2018/08/09	1	134.00	0	0.00	132.50	1	568	0.18%
2018/08/08	0	0.00	1	148.00	141.50	-1	551	-0.18%
2018/08/07	1	154.50	0	0.00	148.50	1	522	0.19%
2018/08/06	1	142.00	0	0.00	141.00	1	489	0.20%
2018/07/31	0	0.00	7	145.50	142.00	-7	469	-1.49%
2018/07/27	0	0.00	3	165.00	157.50	-3	451	-0.66%
2018/07/20	0	0.00	1	129.50	128.00	-1	467	-0.21%
2018/07/17	10	140.00	0	0.00	138.50	10	507	1.97%
2018/06/22	1	128.00	0	0.00	123.50	1	558	0.18%
2018/06/11	0	0.00	1	131.00	127.00	-1	625	-0.16%
2018/05/25	1	115.00	0	0.00	115.00	1	640	0.16%
2018/04/26	0	0.00	3	134.00	134.50	-3	472	-0.63%
2018/04/25	3	145.50	0	0.00	147.50	3	451	0.66%
2018/04/02	0	0.00	1	115.50	116.00	-1	314	-0.32%
2018/03/30	1	113.00	0	0.00	110.00	1	291	0.34%
2018/03/09	0	0.00	2	58.10	58.10	-2	92	-2.17%
2018/03/08	2	54.10	0	0.00	52.90	2	76	2.62%