九齊 (6494)-元富-烏日券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	54.04	53.80	-5	68	-7.28%
2024/12/02	0	53.00	0	0.00	51.30	0	65	0.00%
2024/10/18	0	58.95	0	0.00	58.00	0	89	0.04%
2024/06/03	1	72.10	0	0.00	71.80	1	193	0.52%
2024/03/06	1	84.00	2	85.00	84.80	-1	586	-0.17%
2024/02/29	0	87.50	0	0.00	84.20	0	782	0.00%
2024/02/23	0	88.03	0	0.00	87.50	0	844	0.00%
2024/02/05	2	79.35	1	78.80	79.60	1	848	0.12%
2024/01/31	2	83.30	1	83.40	81.40	1	865	0.12%
2023/12/27	1	85.30	1	84.60	83.10	0	938	0.00%
2023/12/12	0	0.00	0	84.20	83.70	0	883	0.00%
2023/12/04	0	0.00	1	87.50	87.50	-1	822	-0.12%
2023/12/01	0	0.00	0.2	91.51	91.00	-0.2	782	-0.03%
2023/11/29	1	92.90	1	92.30	92.50	0	730	0.00%
2023/11/27	0	0.00	1	82.60	80.80	-1	555	-0.18%
2023/11/23	0	0.00	2	78.10	77.10	-2	498	-0.40%
2023/11/22	2	74.40	0	0.00	79.70	2	453	0.44%
2023/11/21	0	0.00	3	73.90	72.60	-3	402	-0.75%
2023/11/15	3	75.90	1	76.00	73.90	2	375	0.53%
2023/11/10	0	0.00	1	69.90	72.00	-1	297	-0.34%
2023/10/27	0	0.00	1	65.00	65.00	-1	237	-0.42%
2023/10/24	1	68.20	1	70.30	69.30	0	212	0.00%
2023/10/23	1	69.60	0	0.00	69.40	1	201	0.50%
2023/10/20	0	0.00	4	70.40	68.80	-4	175	-2.28%
2023/10/19	8	66.49	3	66.30	67.40	5	123	4.04%
2023/07/25	0	0.00	1	60.10	59.40	-1	140	-0.71%
2023/07/24	0	0.00	2	59.70	61.20	-2	137	-1.45%
2023/07/20	0	0.00	1	60.30	60.70	-1	145	-0.69%
2023/07/17	1	57.30	0	0.00	57.90	1	145	0.69%
2023/05/15	0.1	64.00	0	0.00	62.90	0.1	222	0.04%
2023/04/28	0	0.00	1	69.40	69.60	-1	329	-0.30%
2023/04/26	0	0.00	2	67.30	68.60	-2	329	-0.61%
2023/04/25	0	0.00	8	68.00	68.20	-8	327	-2.44%
2023/04/24	1	71.60	3.1	71.06	71.30	-2.1	321	-0.65%
2023/04/13	1	79.00	0	0.00	78.10	1	311	0.32%
2023/04/11	2	78.80	0	0.00	78.90	2	306	0.65%
2023/03/31	0.1	78.00	0	0.00	77.70	0.1	306	0.03%
2023/03/24	0	0.00	1	78.90	78.80	-1	342	-0.29%
2023/03/16	0	0.00	1	73.60	73.30	-1	330	-0.30%
2023/03/13	1	76.00	0	0.00	74.70	1	353	0.28%
2023/03/03	1	78.80	1	79.50	78.90	0	384	0.00%
2023/02/23	7	78.11	0	0.00	78.70	7	377	1.86%
2023/02/08	0	0.00	1.1	78.72	79.20	-1.1	382	-0.29%
2023/02/02	0.1	81.25	0	0.00	81.50	0.1	359	0.03%
2022/12/28	0	0.00	2	71.30	71.30	-2	293	-0.68%
2022/12/21	4	76.28	1	77.90	75.00	3	288	1.04%
2022/12/20	1	74.70	0	0.00	74.20	1	265	0.38%
2022/12/13	0	0.00	3	73.50	72.90	-3	257	-1.16%
2022/12/12	1	74.20	0	0.00	74.20	1	260	0.38%
2022/12/08	1	75.10	0	0.00	75.60	1	259	0.39%
2022/12/02	2	80.30	0	0.00	79.50	2	235	0.85%
2022/10/25	0	0.00	1	58.80	59.10	-1	203	-0.49%
2022/10/13	0.1	56.00	0	0.00	54.90	0.1	228	0.02%
2022/09/23	0	68.00	0	0.00	65.50	0	257	0.01%
2022/09/13	0.1	72.00	0	0.00	70.50	0.1	279	0.03%
2022/09/05	0	0.00	1	75.00	74.10	-1	289	-0.35%
2022/08/19	6	83.43	0	0.00	83.40	6	298	2.01%
2022/08/17	1	81.10	0	0.00	80.80	1	292	0.34%
2022/08/10	0	74.00	0	0.00	73.20	0	277	0.01%
2022/08/04	0	0.00	3	72.30	73.70	-3	286	-1.05%
2022/07/27	0	82.29	0	0.00	80.70	0	351	0.01%
2022/07/26	0.1	81.40	0	0.00	80.80	0.1	352	0.01%
2022/07/19	0	81.90	0	0.00	81.60	0	361	0.00%
2022/07/04	1	82.50	0	0.00	82.80	1	378	0.26%
2022/06/22	1	95.49	0	0.00	95.20	1	572	0.18%
2022/06/16	2	117.00	0	0.00	117.50	2	589	0.34%
2022/05/16	0	0.00	2	125.00	125.00	-2	671	-0.30%
2022/05/06	2	128.25	2	127.50	127.50	0	665	0.00%
2022/04/29	1	116.00	0	0.00	115.50	1	630	0.16%
2022/04/26	2	118.00	0	0.00	117.00	2	621	0.32%
2022/04/18	0	128.00	0	0.00	126.00	0	662	0.01%
2022/04/14	1	135.00	0	0.00	135.00	1	686	0.15%
2022/04/12	0	138.00	0	0.00	135.50	0	728	0.00%
2022/04/11	0	0.00	2	138.00	138.00	-2	736	-0.27%
2022/03/30	1	163.50	1	162.50	156.50	0	707	0.00%
2022/03/29	2	154.75	4	155.25	158.00	-2	603	-0.33%
2022/03/28	1	147.00	0	0.00	146.50	1	607	0.16%
2022/03/17	0	142.00	0	0.00	142.50	0	630	0.00%
2022/03/16	0	0.00	2	137.50	137.00	-2	632	-0.32%
2022/03/15	0	0.00	3	140.00	139.50	-3	637	-0.47%
2022/03/14	0	0.00	1	145.00	144.00	-1	641	-0.16%
2022/03/10	3	148.50	0	0.00	147.50	3	720	0.42%
2022/03/08	1	146.00	4	144.63	143.00	-3	759	-0.40%
2022/03/07	0	0.00	5	150.50	148.00	-5	758	-0.66%
2022/03/02	1	149.50	1	150.50	150.50	0	770	0.00%
2022/02/24	1	148.49	1	148.00	148.00	0	776	0.00%
2022/02/14	1	147.00	1	148.00	147.50	0	1,062	0.00%
2022/01/18	1	153.00	1	155.00	153.00	0	1,339	0.00%
2022/01/11	1	152.50	0	0.00	153.00	1	1,376	0.07%
2022/01/07	1	157.50	0	0.00	155.00	1	1,376	0.07%
2022/01/06	0	0.00	1	161.00	162.50	-1	1,360	-0.07%
2022/01/05	1	161.00	3	162.67	160.50	-2	1,362	-0.15%
2021/12/30	0.1	154.00	0	0.00	155.00	0.1	1,373	0.01%
2021/12/29	1	155.00	0	0.00	154.50	1	1,416	0.07%
2021/12/24	0.2	156.25	0	0.00	155.50	0.2	1,477	0.01%
2021/12/23	2.1	159.17	0	0.00	158.00	2.1	1,479	0.14%
2021/12/22	1	165.00	2	160.50	159.00	-1	1,480	-0.07%
2021/12/21	2	155.50	1	160.00	156.00	1	1,429	0.07%
2021/12/10	0	0.00	1	157.00	155.00	-1	1,494	-0.07%
2021/12/09	1	157.00	1	157.00	156.50	0	1,520	0.00%
2021/12/08	2	161.50	3	159.17	158.50	-1	1,539	-0.06%
2021/12/07	2	159.75	0	0.00	158.50	2	1,583	0.13%
2021/12/06	7	166.79	0	0.00	161.00	7	1,594	0.44%
2021/12/03	2	157.50	3	162.00	165.50	-1	1,591	-0.06%
2021/11/29	1	155.00	0	0.00	154.00	1	2,020	0.05%
2021/11/25	0	0.00	1	158.00	155.00	-1	2,109	-0.05%
2021/11/23	1.2	159.17	0	0.00	157.00	1.2	2,138	0.06%
2021/11/19	0	0.00	1	162.00	159.50	-1	2,230	-0.04%
2021/11/18	5	167.20	0	0.00	160.50	5	2,289	0.22%
2021/11/16	2	167.00	1	168.00	163.50	1	2,276	0.04%
2021/11/15	2	165.75	32	164.77	162.50	-30	2,291	-1.31%
2021/11/12	33	161.95	0	0.00	161.50	33	2,366	1.39%
2021/11/11	0	0.00	1	158.00	158.00	-1	2,351	-0.04%
2021/11/05	3	151.50	1	154.00	153.00	2	2,448	0.08%
2021/11/04	1	153.50	4	152.00	149.50	-3	2,479	-0.12%
2021/11/02	1	152.50	1	150.50	144.00	0	2,504	0.00%
2021/11/01	0	0.00	1	151.00	152.00	-1	2,572	-0.04%
2021/10/29	1	148.00	1	145.00	144.50	0	2,640	0.00%
2021/10/28	4	146.25	0	0.00	144.50	4	2,785	0.14%
2021/10/26	2	144.25	2	141.50	140.50	0	2,996	0.00%
2021/10/21	1	148.00	0	0.00	141.00	1	3,177	0.03%
2021/10/20	0	0.00	6	143.08	143.50	-6	3,238	-0.19%
2021/10/19	5	141.50	2	138.25	140.50	3	3,366	0.09%
2021/10/15	2	135.00	0	0.00	135.00	2	3,660	0.05%
2021/10/08	1	140.50	0	0.00	140.50	1	4,415	0.02%
2021/10/07	3	141.00	1	141.50	142.00	2	4,440	0.05%
2021/10/06	0	0.00	2	138.50	136.00	-2	4,490	-0.04%
2021/10/05	3	131.17	2	133.50	132.00	1	4,480	0.02%
2021/10/04	2	138.50	6	131.83	130.00	-4	4,482	-0.09%
2021/09/23	3	144.67	0	0.00	142.00	3	4,702	0.06%
2021/09/22	0	0.00	2	141.50	141.50	-2	4,720	-0.04%
2021/09/16	1	142.00	0	0.00	142.50	1	4,778	0.02%
2021/09/15	0	0.00	3	139.50	142.00	-3	4,806	-0.06%
2021/09/14	0	0.00	1	143.50	143.00	-1	4,867	-0.02%
2021/09/10	3	148.17	5	146.40	150.50	-2	4,900	-0.04%
2021/09/09	4	152.00	2	152.00	151.50	2	4,894	0.04%
2021/09/08	3	150.83	1	151.00	150.50	2	4,928	0.04%
2021/09/07	3	158.67	2	160.75	154.50	1	4,987	0.02%
2021/09/06	21	171.14	22	167.41	171.50	-1	4,938	-0.02%
2021/09/03	0	0.00	2	167.50	172.00	-2	4,879	-0.04%
2021/09/02	1	160.00	0	0.00	156.50	1	4,909	0.02%
2021/09/01	4	158.25	2	159.50	158.50	2	5,011	0.04%
2021/08/31	1	154.50	0	0.00	154.50	1	5,245	0.02%
2021/08/27	1	155.00	0	0.00	149.00	1	5,378	0.02%
2021/08/26	1	160.00	3	157.83	154.50	-2	5,403	-0.04%
2021/08/25	2	156.25	1	157.50	154.00	1	5,394	0.02%
2021/08/24	1	156.50	0	0.00	152.00	1	5,465	0.02%
2021/08/23	6	152.83	6	149.75	152.00	0	5,468	0.00%
2021/08/20	3	145.50	3	145.00	144.50	0	5,475	0.00%
2021/08/19	1	142.00	0	0.00	140.50	1	5,457	0.02%
2021/08/17	1	147.00	1	145.50	145.50	0	5,428	0.00%
2021/08/13	3	149.67	2	145.00	144.00	1	5,394	0.02%
2021/08/11	1	148.00	1	150.00	150.00	0	5,425	0.00%
2021/08/10	1	152.00	1	162.00	160.00	0	5,369	0.00%
2021/08/09	1	164.00	1	159.00	157.00	0	5,357	0.00%
2021/08/06	2	168.75	3	169.50	167.00	-1	5,355	-0.02%
2021/08/05	1	169.00	1	170.50	169.00	0	5,353	0.00%
2021/08/04	4	168.13	0	0.00	167.00	4	5,325	0.08%
2021/08/03	3	172.33	1	175.00	173.50	2	5,272	0.04%
2021/08/02	0	0.00	3	173.00	174.00	-3	5,170	-0.06%
2021/07/30	1	162.00	3	163.00	158.50	-2	5,102	-0.04%
2021/07/29	1	145.00	2	150.50	153.00	-1	5,007	-0.02%
2021/07/28	3	139.67	3	147.00	152.00	0	4,980	0.00%
2021/07/27	4	157.13	4	163.25	154.00	0	4,972	0.00%
2021/07/23	6	163.50	1	171.50	156.50	5	4,850	0.10%
2021/07/22	3	173.50	3	171.67	172.00	0	4,753	0.00%
2021/07/21	1	169.00	2	176.50	165.50	-1	4,664	-0.02%
2021/07/20	4	170.75	2	174.75	166.00	2	4,617	0.04%
2021/07/19	2	160.75	2	167.25	170.50	0	4,432	0.00%
2021/07/16	1	141.50	2	149.50	155.00	-1	4,160	-0.02%
2021/07/14	0	0.00	1	134.00	134.00	-1	3,916	-0.03%
2021/07/13	2	132.50	3	135.67	129.00	-1	3,886	-0.03%
2021/07/12	0	0.00	1	126.00	130.50	-1	3,844	-0.03%
2021/07/09	1	125.50	4	126.50	123.50	-3	3,827	-0.08%
2021/07/05	2	137.00	1	140.00	136.00	1	3,811	0.03%
2021/07/02	1	134.50	1	136.00	134.50	0	3,739	0.00%
2021/06/24	6	127.17	0	0.00	126.00	6	4,020	0.15%
2021/06/23	1	127.50	1	126.00	127.50	0	4,016	0.00%
2021/06/21	1	125.00	0	0.00	121.00	1	4,087	0.02%
2021/06/17	0	0.00	1	132.00	135.50	-1	4,083	-0.02%
2021/06/16	0	0.00	1	135.50	131.00	-1	4,025	-0.02%
2021/06/15	0	0.00	2	130.00	132.00	-2	3,913	-0.05%
2021/06/11	3	135.00	0	0.00	132.50	3	3,861	0.08%
2021/06/10	2	133.50	1	130.50	130.00	1	3,816	0.03%
2021/06/09	5	129.60	5	128.50	129.00	0	3,637	0.00%
2021/06/08	8	130.38	9	129.00	125.50	-1	3,490	-0.03%
2021/06/07	5	118.90	6	115.50	127.50	-1	3,173	-0.03%
2021/06/04	1	115.00	0	0.00	116.00	1	3,045	0.03%
2021/06/03	1	116.50	1	120.00	117.00	0	3,015	0.00%
2021/06/01	2	113.50	1	119.00	115.00	1	2,929	0.03%
2021/05/28	1	105.00	2	109.00	104.50	-1	2,733	-0.04%
2021/05/26	3	104.33	1	103.00	105.00	2	2,685	0.07%
2021/05/25	0	0.00	3	104.67	106.50	-3	2,633	-0.11%
2021/05/24	1	95.80	0	0.00	96.90	1	2,650	0.04%
2021/05/20	1	92.40	0	0.00	91.90	1	2,653	0.04%
2021/05/19	0	0.00	1	96.00	98.00	-1	2,626	-0.04%
2021/05/18	0	0.00	2	89.10	89.10	-2	2,580	-0.08%
2021/05/14	1	90.60	1	98.00	89.60	0	2,535	0.00%
2021/05/13	1	92.00	0	0.00	93.30	1	2,489	0.04%
2021/05/12	1	88.30	0	0.00	91.50	1	2,459	0.04%
2021/05/11	2	99.55	0	0.00	98.10	2	2,399	0.08%
2021/05/10	0	0.00	1	109.00	109.00	-1	2,362	-0.04%
2021/05/07	0	0.00	2	104.75	106.50	-2	2,330	-0.09%
2021/05/05	3	100.83	0	0.00	99.50	3	2,304	0.13%
2021/05/04	1	103.00	1	112.00	110.50	0	2,303	0.00%
2021/04/27	1	123.00	0	0.00	125.50	1	2,169	0.05%
2021/04/26	1	131.50	0	0.00	131.50	1	2,126	0.05%
2021/04/23	0	0.00	1	110.50	122.50	-1	2,016	-0.05%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	1	102.00	106.00	-1	1,988	-0.05%
2021/03/31	3	103.33	3	102.27	97.70	0	1,882	0.00%
2021/03/30	2	101.00	1	99.00	102.00	1	1,691	0.06%
2021/03/26	0	0.00	1	93.10	91.60	-1	1,500	-0.07%
2021/03/25	1	90.00	0	0.00	88.70	1	1,478	0.07%
2021/03/24	2	92.05	1	93.00	90.10	1	1,448	0.07%
2021/03/23	1	86.40	0	0.00	87.10	1	1,326	0.08%
2021/03/17	0	71.00	0	0.00	71.00	0	1,343	0.00%
2021/03/16	1	72.00	1	72.00	71.30	0	1,347	0.00%
2021/03/15	1	71.30	1	70.60	70.00	0	1,324	0.00%
2021/02/25	1	69.90	1	69.30	68.20	0	1,413	0.00%
2021/02/22	1	71.00	1	72.20	72.30	0	1,295	0.00%
2021/02/19	0	0.00	1	66.30	66.50	-1	1,243	-0.08%
2021/01/26	3	60.63	2	61.00	62.70	1	1,105	0.09%
2021/01/07	8	57.80	10	58.13	57.50	-2	966	-0.21%
2021/01/04	2	53.40	5	50.60	53.40	-3	798	-0.38%
2020/12/24	0	0.00	7	47.20	47.70	-7	734	-0.95%
2020/12/18	7	47.32	0	0.00	46.65	7	693	1.01%
2020/12/09	0	0.00	5	49.00	47.25	-5	520	-0.96%
2020/12/07	0	0.00	1	44.30	46.35	-1	465	-0.21%
2020/12/04	0	0.00	2	42.95	42.25	-2	424	-0.47%
2020/12/03	0	0.00	2	40.60	40.30	-2	385	-0.52%
2020/11/26	10	37.50	0	0.00	37.65	10	320	3.12%
2020/11/23	0	0.00	1	37.00	37.00	-1	298	-0.34%
2020/11/10	4	34.55	0	0.00	34.40	4	278	1.44%
2020/11/09	1	34.55	0	0.00	35.00	1	280	0.36%
2020/10/28	1	35.65	0	0.00	34.85	1	297	0.34%
2020/10/12	0	0.00	1	34.90	34.75	-1	536	-0.19%
2020/10/06	1	35.00	0	0.00	34.90	1	593	0.17%
2020/07/21	0	0.00	1	37.20	37.00	-1	524	-0.19%
2020/07/20	0	0.00	5	37.20	37.25	-5	515	-0.97%
2020/07/10	1	38.60	0	0.00	38.60	1	429	0.23%
2020/07/08	0	0.00	1	37.00	38.10	-1	344	-0.29%
2020/06/11	1	32.50	0	0.00	32.45	1	284	0.35%
2020/05/13	0	0.00	2	33.05	33.15	-2	319	-0.63%
2020/05/08	1	32.55	1	32.70	32.70	0	322	0.00%
2020/05/06	0	0.00	1	32.00	31.75	-1	314	-0.32%
2020/04/30	1	31.05	0	0.00	30.95	1	309	0.32%
2020/04/28	1	31.65	0	0.00	31.10	1	308	0.32%
2020/03/10	5	33.10	0	0.00	33.10	5	343	1.46%
2019/12/18	1	37.00	1	37.05	36.65	0	301	0.00%
2019/12/05	1	36.35	0	0.00	36.55	1	221	0.45%
2019/11/12	1	32.70	1	32.85	32.60	0	162	0.00%
2019/11/11	1	32.20	1	32.25	33.60	0	144	0.00%
2019/11/08	1	32.00	1	31.90	31.90	0	137	0.00%
2019/08/19	2	33.00	2	32.50	32.30	0	63	0.00%
2019/04/29	1	30.35	3	31.42	31.50	-2	146	-1.36%
2019/04/19	2	35.18	0	0.00	34.20	2	137	1.46%
2019/04/17	0	0.00	26	33.61	33.50	-26	99	-26.18%
2019/04/16	0	0.00	10	33.30	33.30	-10	92	-10.84%
2019/03/20	0	0.00	5	32.50	32.55	-5	74	-6.68%
2019/03/12	6	30.25	0	0.00	30.20	6	64	9.26%
2019/03/11	5	30.45	0	0.00	30.35	5	64	7.76%
2019/03/08	10	30.50	0	0.00	30.50	10	65	15.33%
2019/02/22	0	0.00	2	30.25	30.60	-2	56	-3.54%
2019/01/21	5	27.70	0	0.00	28.65	5	36	13.79%
2019/01/18	5	27.30	0	0.00	27.15	5	30	16.16%
2019/01/16	1	27.05	0	0.00	27.05	1	29	3.34%
2019/01/15	1	27.15	0	0.00	27.15	1	29	3.37%
2019/01/10	2	27.95	0	0.00	27.85	2	29	6.84%
2019/01/02	1	27.60	0	0.00	27.95	1	30	3.32%
2018/12/27	1	27.95	0	0.00	28.00	1	30	3.25%
2018/12/20	1	28.40	0	0.00	28.40	1	36	2.75%
2018/12/19	4	29.38	0	0.00	28.50	4	38	10.48%
2018/12/18	1	29.25	0	0.00	29.40	1	37	2.69%
2018/07/25	0	0.00	1	38.95	37.15	-1	48	-2.07%
2018/06/06	1	53.00	0	0.00	57.60	1	38	2.63%