益安 (6499)-元富-烏日券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股▼0.23%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	43.55	0	0.00	43.15	1	109	0.92%
2024/03/28	1	43.40	0	0.00	43.30	1	109	0.91%
2024/03/07	7	43.30	1	43.30	43.65	6	148	4.03%
2024/02/16	1	46.00	0	0.00	46.10	1	136	0.73%
2024/01/26	1	46.00	0	0.00	46.00	1	134	0.74%
2023/12/13	3	47.05	1	47.60	47.00	2	155	1.29%
2023/12/08	1	48.25	0	0.00	48.55	1	152	0.66%
2023/12/05	2	53.40	0	0.00	51.10	2	134	1.49%
2023/11/03	0	0.00	0.1	48.00	48.10	-0.1	69	-0.21%
2023/11/02	0	0.00	0	48.00	48.00	0	70	-0.07%
2023/10/02	1	52.30	0	0.00	53.00	1	91	1.09%
2023/06/30	0	0.00	1	58.70	58.70	-1	142	-0.70%
2023/06/29	0	0.00	1	59.50	59.10	-1	142	-0.70%
2023/05/05	1	61.00	0	0.00	59.60	1	146	0.68%
2023/04/21	2	58.20	0	0.00	57.20	2	115	1.74%
2023/03/24	0	0.00	1	60.80	60.80	-1	151	-0.66%
2023/03/22	0	0.00	1.2	59.32	59.20	-1.2	146	-0.82%
2023/03/20	0	0.00	1	58.50	59.10	-1	151	-0.66%
2023/03/16	1	57.50	0	0.00	56.80	1	149	0.67%
2023/03/10	0.4	57.70	0	0.00	57.70	0.4	154	0.26%
2023/03/08	1	59.00	0	0.00	59.00	1	155	0.64%
2023/02/23	2	60.40	0.1	60.50	60.30	1.9	174	1.09%
2023/02/02	0.1	57.30	0	0.00	58.20	0.1	176	0.06%
2022/12/01	0	0.00	1	55.80	56.00	-1	204	-0.49%
2022/11/29	1	54.40	0	0.00	54.40	1	211	0.47%
2022/10/13	0	0.00	1	49.50	49.35	-1	318	-0.31%
2022/09/01	1	69.20	0	0.00	68.70	1	314	0.32%
2022/08/30	0	0.00	1	69.10	67.70	-1	277	-0.36%
2022/08/25	1	63.80	0	0.00	63.30	1	230	0.43%
2022/05/10	0	0.00	1	67.40	68.70	-1	437	-0.23%
2022/04/18	0	0.00	1	80.90	79.50	-1	462	-0.22%
2022/03/15	1	77.40	0	0.00	77.40	1	703	0.14%
2022/03/04	1	82.80	0	0.00	81.90	1	681	0.15%
2022/02/22	0	0.00	1	85.20	85.90	-1	725	-0.14%
2022/02/21	1	88.50	0	0.00	88.50	1	717	0.14%
2022/02/17	0	0.00	1	82.30	82.30	-1	695	-0.14%
2022/02/15	1	86.00	0	0.00	82.30	1	690	0.14%
2022/02/14	1	86.00	0	0.00	84.90	1	682	0.15%
2022/02/11	0	0.00	1	84.50	85.00	-1	661	-0.15%
2022/01/11	1	82.60	0	0.00	79.90	1	591	0.17%
2022/01/07	1	85.90	0	0.00	84.40	1	575	0.17%
2022/01/06	0	0.00	2	87.60	88.00	-2	566	-0.35%
2022/01/05	1	89.00	1	88.40	87.50	0	562	0.00%
2022/01/03	0	0.00	5	88.80	86.30	-5	539	-0.93%
2021/12/29	0	0.00	4	92.78	92.50	-4	518	-0.77%
2021/12/27	2	97.05	2	97.30	94.20	0	498	0.00%
2021/12/24	8.3	96.89	1	100.00	97.20	7.3	475	1.53%
2021/12/23	0	0.00	2	96.00	96.00	-2	399	-0.50%
2021/12/22	0	0.00	1	90.00	87.30	-1	383	-0.26%
2021/12/14	4	76.63	2	73.00	73.80	2	297	0.67%
2021/12/13	0	0.00	1	76.40	76.40	-1	260	-0.38%
2021/12/06	0	0.00	0.3	68.40	68.40	-0.3	262	-0.11%
2021/12/03	0	0.00	4	70.20	69.40	-4	261	-1.53%
2021/11/30	3	72.20	0	0.00	71.40	3	256	1.17%
2021/11/29	1	78.00	0	0.00	73.60	1	252	0.40%
2021/11/25	1	72.60	0	0.00	71.00	1	203	0.49%
2021/11/24	0	0.00	0.2	69.15	71.90	-0.2	179	-0.11%
2021/11/18	0	0.00	1	65.90	66.70	-1	173	-0.58%
2021/11/16	0	0.00	3	64.10	64.10	-3	174	-1.72%
2021/11/08	0	0.00	3	65.20	65.30	-3	217	-1.38%
2021/11/02	1	65.40	0	0.00	64.80	1	291	0.34%
2021/10/13	0	0.00	2	61.40	61.60	-2	291	-0.69%
2021/10/05	3	65.70	0	0.00	66.10	3	288	1.04%
2021/10/04	0	0.00	5	65.70	65.30	-5	288	-1.73%
2021/08/27	0	0.00	1	72.50	73.70	-1	269	-0.37%
2021/08/26	0	0.00	1	69.20	69.20	-1	262	-0.38%
2021/08/19	1	72.60	0	0.00	72.30	1	245	0.41%
2021/08/18	1	73.60	0	0.00	75.30	1	239	0.42%
2021/08/17	2	79.60	0	0.00	76.50	2	233	0.86%
2021/08/16	0	0.00	1	76.80	78.00	-1	222	-0.45%
2021/08/13	3	74.50	0	0.00	73.50	3	211	1.42%
2021/08/11	1	73.00	0	0.00	71.80	1	195	0.51%
2021/08/10	8	83.89	0	0.00	79.70	8	178	4.49%
2021/07/23	0	0.00	2	63.75	64.00	-2	111	-1.80%
2021/07/22	2	64.65	0	0.00	63.90	2	110	1.80%
2020/07/15	0	0.00	1	72.00	68.70	-1	105	-0.95%
2020/07/13	0	0.00	2	70.00	70.00	-2	103	-1.94%
2020/07/08	1	70.30	0	0.00	70.00	1	80	1.24%
2020/07/07	1	66.00	0	0.00	66.50	1	74	1.35%
2020/07/06	1	60.00	0	0.00	65.00	1	71	1.39%
2019/02/26	0	0.00	1	90.90	91.00	-1	88	-1.13%
2019/01/22	1	87.10	0	0.00	87.00	1	68	1.47%
2018/10/05	1	107.00	0	0.00	106.50	1	100	0.99%
2018/09/21	0	0.00	1	110.50	109.00	-1	120	-0.83%
2018/09/18	1	107.00	0	0.00	107.00	1	122	0.82%
2018/08/09	1	135.50	0	0.00	134.00	1	194	0.51%
2018/07/18	0	0.00	1	142.00	142.00	-1	294	-0.34%
2018/07/12	0	0.00	1	142.00	143.00	-1	322	-0.31%
2018/06/26	1	139.00	0	0.00	137.00	1	489	0.20%
2018/06/21	0	0.00	1	146.50	144.50	-1	500	-0.20%
2018/06/15	1	144.00	0	0.00	144.00	1	501	0.20%
2018/06/08	1	154.00	0	0.00	153.50	1	511	0.20%
2018/06/06	0	0.00	1	157.50	156.50	-1	542	-0.18%
2018/06/05	1	158.00	0	0.00	157.00	1	575	0.17%
2018/05/31	0	0.00	1	160.50	164.00	-1	589	-0.17%
2018/05/30	0	0.00	1	152.50	154.00	-1	582	-0.17%
2018/05/29	0	0.00	2	150.50	150.50	-2	578	-0.35%
2018/05/22	0	0.00	1	158.00	157.00	-1	561	-0.18%
2018/05/21	1	163.00	0	0.00	163.00	1	555	0.18%
2018/05/14	3	152.67	0	0.00	161.00	3	497	0.60%
2018/05/02	1	160.50	0	0.00	160.50	1	448	0.22%
2018/04/20	0	0.00	1	171.50	171.00	-1	397	-0.25%
2018/04/19	2	166.25	0	0.00	166.00	2	388	0.52%
2018/04/18	0	0.00	0.1	170.00	170.00	-0.1	376	-0.03%
2018/04/17	0.3	164.50	0	0.00	165.50	0.3	370	0.08%
2018/04/16	0.3	169.00	0	0.00	170.00	0.3	362	0.08%
2018/03/29	0	0.00	1	179.50	171.00	-1	199	-0.50%
2018/03/12	1	137.00	0	0.00	135.00	1	111	0.89%