• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.44%
  • 成交量
    1,635張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00279.3079.40-213,314-0.02%
2024/12/06279.8000.0078.90213,3740.01%
2024/12/05182.10180.9080.80013,3740.00%
2024/12/04481.83382.4783.00113,3900.01%
2024/12/03779.29180.0079.80613,2450.05%
2024/12/02175.70177.4076.50013,1480.00%
2024/11/29176.90175.1075.00013,1920.00%
2024/11/28173.50174.6080.30012,9560.00%
2024/11/27175.80273.8073.00-112,799-0.01%
2024/11/25275.25476.2075.30-212,748-0.02%
2024/11/22172.70171.9071.40012,6060.00%
2024/11/21172.70173.4071.90012,5880.00%
2024/11/20374.80374.8772.70012,5720.00%
2024/11/19874.11174.6074.60712,5510.06%
2024/11/1800.00272.6072.60-212,557-0.02%
2024/11/15377.13276.0575.60112,5400.01%
2024/11/14178.30179.9077.90012,4520.00%
2024/11/13178.50179.0079.20012,3540.00%
2024/11/12780.37579.5079.00212,2660.02%
2024/11/111081.801183.4481.50-112,194-0.01%
2024/11/08881.511182.6282.60-312,076-0.02%
2024/11/07681.87482.5080.50211,8030.02%
2024/11/06282.20682.3281.30-411,658-0.03%
2024/11/051483.651884.9482.30-411,554-0.03%
2024/11/04176.20479.4882.80-310,879-0.03%
2024/11/01273.30376.3375.30-110,668-0.01%
2024/10/30775.8600.0073.40710,5260.07%
2024/10/29276.00274.8075.50010,4570.00%
2024/10/28275.201275.3174.80-1010,362-0.10%
2024/10/25683.33882.3682.10-210,206-0.02%
2024/10/24681.65880.1079.60-29,985-0.02%
2024/10/231584.10482.8383.80119,8790.11%
2024/10/22280.65380.6080.40-19,630-0.01%
2024/10/21180.50180.4079.3009,5520.00%
2024/10/18281.40180.1079.2019,4990.01%
2024/10/17485.50484.4583.5009,3430.00%
2024/10/16884.231183.2784.80-39,095-0.03%
2024/10/15883.70783.0782.0018,8320.01%
2024/10/141184.55582.3483.8068,5570.07%
2024/10/112.183.552080.8580.30-17.98,246-0.22%
2024/10/09585.062.284.3681.902.88,1460.03%
2024/10/086.183.66383.2781.103.17,6430.04%
2024/10/07183.802183.8785.50-207,121-0.28%
2024/10/013368.67767.2370.80266,5860.39%
2024/09/30464.65265.4064.4026,0360.03%
2024/09/27464.60564.9864.00-15,783-0.02%
2024/09/2600.00559.5860.60-55,345-0.09%
2024/09/240.259.8000.0059.400.25,2960.00%
2024/09/23362.20264.1062.4015,2240.02%
2024/09/20262.7000.0061.5025,1840.04%
2024/09/19263.70563.6864.50-35,112-0.06%
2024/09/18465.95264.7064.0025,1640.04%
2024/09/161465.261465.1066.6004,8750.00%
2024/09/131563.37663.6064.5094,4750.20%
2024/09/122762.262563.3563.5024,0780.05%
2024/09/115.356.93858.0561.10-2.73,109-0.09%
2024/09/10257.15457.2855.60-22,613-0.08%
2024/09/09752.39452.5854.4032,2370.13%
2024/09/06151.10151.6050.4002,1320.00%
2024/09/04753.28553.2853.3021,9660.10%
2024/09/02150.60153.8051.4001,7280.00%
2024/08/06039.4500.0037.3501,5070.00%
2024/08/05040.3000.0039.4501,4980.00%
2024/07/1900.00150.1049.35-11,702-0.06%
2024/07/17153.10154.2053.8001,6650.00%
2024/07/15656.15156.4054.8051,5770.32%
2024/07/12355.77254.5055.1011,5040.07%
2024/07/11256.1000.0055.9021,4470.14%
2024/06/26152.00151.4052.1001,2180.00%
2024/06/24352.93453.3051.00-11,191-0.08%
2024/06/20149.10248.5048.75-11,198-0.08%
2024/06/19648.94448.5347.8521,2440.16%
2024/06/17248.95148.6048.7011,2750.08%
2024/06/1100.00946.0146.10-91,606-0.56%
2024/06/0500.00249.2848.50-21,826-0.11%
2024/06/0300.00149.8049.10-11,935-0.05%
2024/05/241051.5400.0050.50102,1830.46%
2024/04/3000.00451.2550.80-44,429-0.09%
2024/04/29452.25152.0051.5034,4410.07%
2024/04/26150.7000.0051.1014,4000.02%
2024/04/2400.00144.7044.75-14,316-0.02%
2024/04/2200.00243.1543.15-24,483-0.04%
2024/04/18246.90246.7546.2004,7880.00%
2024/04/17247.05247.0046.7504,8160.00%
2024/04/10254.70452.9053.50-24,775-0.04%
2024/03/2900.00152.5052.50-14,725-0.02%
2024/03/28253.3500.0052.8024,7250.04%
2024/03/27254.20254.1053.7004,7230.00%
2024/03/26460.83258.7553.8024,7080.04%
2024/03/25158.50257.4059.60-14,560-0.02%
2024/03/22554.22354.6055.0024,4740.04%
2024/03/19356.37355.2055.3004,4200.00%
2024/03/18255.90156.3056.1014,3880.02%
2024/03/14357.40757.7657.10-44,433-0.09%
2024/03/12154.70154.5055.0004,2370.00%
2024/03/11251.00250.9551.4004,1750.00%
2024/03/07155.80154.0053.4004,1610.00%
2024/03/04355.57455.2555.00-14,284-0.02%
2024/03/01152.7000.0052.5014,2740.02%
2024/02/26357.83256.0556.9014,7030.02%
2024/02/23255.55154.6054.5014,5130.02%
2024/02/22355.83356.4755.7004,3720.00%
2024/02/21252.75453.7056.50-24,116-0.05%
2024/02/20251.80352.0351.40-13,922-0.03%
2024/02/19251.00150.6050.6013,8710.03%
2024/02/16651.85752.8952.80-13,844-0.03%
2024/02/15350.53250.8050.8013,7210.03%
2024/02/0500.00450.4549.00-43,657-0.11%
2024/02/02451.78451.4849.8503,6640.00%
2024/02/011153.24451.8351.8073,7620.19%
2024/01/31249.68249.6351.4003,5330.00%
2024/01/2400.00245.9045.35-23,280-0.06%
2024/01/23447.23446.7046.0003,2890.00%
2024/01/2200.00345.3045.45-33,278-0.09%
2024/01/18245.7000.0045.9523,2920.06%
2024/01/17448.25248.6847.2023,2770.06%
2024/01/16348.23448.0348.30-13,289-0.03%
2024/01/15947.96848.2647.9013,2290.03%
2024/01/12248.08249.0848.1003,4870.00%
2024/01/09141.00141.9041.9504,4700.00%
2024/01/0200.00143.5043.55-15,044-0.02%
2023/12/2700.00145.2044.55-15,117-0.02%
2023/12/22146.1000.0045.3015,1480.02%
2023/12/1500.00148.6048.20-15,360-0.02%
2023/12/1400.00249.8049.80-25,367-0.04%
2023/12/06251.70251.7051.2005,1700.00%
2023/12/01255.10253.6053.6005,1170.00%
2023/11/29654.85554.3454.5014,9980.02%
2023/11/28250.20253.0052.8004,8570.00%
2023/11/24252.65251.2051.2004,7400.00%
2023/11/22353.73155.2055.6024,1830.05%
2023/11/2100.00150.6050.60-14,059-0.02%
2023/11/20145.8000.0046.0014,0120.02%
2023/11/1500.00145.8045.80-13,952-0.03%
2023/11/10144.6500.0044.6013,8060.03%
2023/11/09855.64355.9749.5053,7170.13%
2023/11/06154.0000.0053.8013,3130.03%
2023/11/0100.00250.8051.50-23,259-0.06%
2023/10/2600.00153.6053.60-13,190-0.03%
2023/10/204958.304657.1957.2033,0400.10%
2023/10/19758.26557.5457.0022,7050.07%
2023/10/18251.10451.7854.60-22,137-0.09%
2023/10/17550.58249.9849.7032,1020.14%
2023/10/16246.88247.7548.0501,8370.00%
2023/10/13139.25142.8043.7001,7560.00%
2023/10/06140.25141.3541.8001,3870.00%
2023/09/28136.20135.7534.3001,1770.00%
2023/09/27136.65135.7035.9001,1610.00%
2023/09/25138.15138.6535.6501,0750.00%
2023/07/2400.00236.4537.50-2536-0.37%
2023/07/20138.00139.1038.3004540.00%
2023/07/19235.3500.0036.9522500.80%
2022/10/2500.00120.9520.50-1967-0.10%
2022/09/29125.00526.7525.15-4904-0.44%
2022/09/28525.1000.0025.6058170.61%
2022/08/2300.00126.9026.90-1544-0.18%
2022/08/1900.00330.5028.85-3505-0.59%
2022/08/18428.58228.8528.8523800.53%
2022/08/17226.0000.0026.2522640.76%
2022/08/1600.00124.0023.90-1206-0.48%
2022/04/28124.95123.8024.0001690.00%
2021/12/1400.00125.5025.05-11,000-0.10%
2021/12/13125.2500.0026.4019850.10%
2021/11/12221.90222.1022.1004400.00%
2021/10/2900.00221.5021.70-2415-0.48%
2021/10/28222.7000.0021.8524120.49%
2021/10/26221.20221.8521.9504020.00%
2021/10/25221.35221.1021.0503950.00%
2021/10/19221.98222.4821.9003860.00%
2021/10/15223.00223.2021.7503710.00%
2021/10/14121.20122.5522.5502980.00%
2021/10/1200.00920.3020.25-9284-3.17%
2021/10/07721.0000.0021.3072792.50%
2021/10/06221.0000.0021.3522730.73%
2021/09/28222.50422.4122.50-2201-0.99%
2021/09/27423.55223.2523.3021831.09%
2020/07/2000.00119.8020.35-1232-0.43%
2020/07/15121.5000.0020.7512290.44%
2020/07/06124.7500.0024.7511730.58%
2020/06/1600.00318.0018.00-374-4.03%
2020/04/0700.00116.2016.30-1103-0.96%
2020/04/0600.00115.9016.30-1104-0.96%
2019/12/11118.60120.9021.0003540.00%
2019/11/27217.50217.3017.3502720.00%
2019/11/01619.74219.4520.3041512.65%
2019/10/31119.1000.0018.7011060.94%
2019/09/2500.00515.2515.35-526-19.00%
2019/09/06515.2000.0015.3552817.37%
2018/12/0300.00114.4514.45-19-10.29%
2018/11/3000.00114.3514.35-18-11.17%
2018/11/1500.00113.6013.95-19-10.31%
2018/06/12318.0000.0018.053456.61%
2018/06/0800.00118.2018.05-145-2.19%
2018/03/1600.00118.6518.70-1230-0.43%
2018/03/12118.4000.0018.2012310.43%
2018/01/2600.00120.5520.45-1201-0.50%
2018/01/2400.00121.8021.25-1187-0.53%
2018/01/23122.00422.9323.10-3168-1.78%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音