綠界科技* (6763)-元富-烏日券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
68.8
漲跌
▲0.1
漲幅
+0.15%
成交量
2,942張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	69.60	68.70	-2	4,671	-0.04%
2024/12/09	0	0.00	1	71.00	69.80	-1	4,661	-0.02%
2024/12/06	1	71.80	0	0.00	71.00	1	4,664	0.02%
2024/12/05	1	72.10	2	73.90	73.20	-1	4,592	-0.02%
2024/12/04	2	69.70	4	70.15	70.00	-2	4,429	-0.05%
2024/12/03	4	70.18	0	0.00	69.60	4	4,401	0.09%
2024/12/02	1	69.80	1	69.20	69.20	0	4,361	0.00%
2024/11/28	1	68.10	1	68.20	68.00	0	4,302	0.00%
2024/11/27	1	71.60	1	71.80	69.20	0	4,238	0.00%
2024/11/25	3	70.00	6	70.50	69.20	-3	4,080	-0.07%
2024/11/22	3	71.10	32	70.08	69.70	-29	4,044	-0.72%
2024/11/21	1	70.60	0	0.00	70.60	1	4,002	0.02%
2024/11/20	1	74.80	1	73.80	72.50	0	3,962	0.00%
2024/11/19	3	73.47	1	72.60	74.10	2	3,904	0.05%
2024/11/18	2	69.85	4	73.85	73.50	-2	3,768	-0.05%
2024/11/15	0	0.00	1	69.50	68.90	-1	3,584	-0.03%
2024/11/14	3	67.10	3	68.80	67.50	0	3,456	0.00%
2024/11/13	5	71.46	2	75.20	70.10	3	3,315	0.09%
2024/11/12	16.1	75.64	5	74.96	72.80	11.1	3,182	0.35%
2024/11/11	6.3	81.17	6	81.70	80.80	0.3	2,934	0.01%
2024/10/28	0	0.00	1.1	79.88	87.90	-1.1	2,298	-0.05%
2024/10/24	29	95.61	30.2	94.08	92.60	-1.2	2,170	-0.06%
2024/10/23	0	0.00	1	88.00	88.00	-1	1,977	-0.05%
2024/10/22	2	77.75	4	78.88	80.00	-2	1,905	-0.10%
2024/10/21	5	72.80	0	0.00	72.80	5	1,783	0.28%
2024/10/18	20.1	65.78	4	63.03	66.20	16.1	1,527	1.06%
2024/10/17	1	60.00	3	60.47	61.40	-2	1,057	-0.19%
2024/10/15	0	0.00	15	50.14	50.90	-15	587	-2.55%
2024/10/14	0	0.00	2	45.65	46.35	-2	496	-0.40%
2024/10/07	0.1	43.00	0	0.00	42.20	0.1	431	0.02%
2024/10/04	1	42.65	0	0.00	42.65	1	421	0.24%
2024/09/27	0	0.00	0.8	45.20	44.35	-0.8	386	-0.21%
2024/09/26	2	45.08	0	0.00	44.45	2	375	0.53%
2024/09/25	1	45.65	0	0.00	45.30	1	361	0.28%
2024/09/24	1	46.10	13	46.65	45.70	-12	348	-3.44%
2024/09/19	0.2	47.00	0	0.00	46.80	0.2	290	0.07%
2024/09/12	25	46.60	0	0.00	45.90	25	182	13.69%
2024/08/16	0	0.00	0.2	450.50	447.00	-0.2	45	-0.33%
2024/08/08	0	0.00	0.1	400.00	396.00	-0.1	59	-0.08%
2024/06/11	0	444.50	0	0.00	435.50	0	67	0.02%
2024/06/05	0	0.00	0.1	465.49	470.50	-0.1	64	-0.11%
2024/05/27	0.2	479.50	0	0.00	470.00	0.2	63	0.31%
2024/05/20	0	0.00	0.1	493.50	499.50	-0.1	57	-0.17%
2024/05/09	0.1	430.00	0	0.00	426.00	0.1	39	0.25%
2024/04/25	0.1	400.00	0	0.00	391.50	0.1	38	0.13%
2024/03/18	0.1	424.00	0	0.00	423.00	0.1	34	0.29%
2024/01/16	0.1	422.00	0	0.00	420.50	0.1	23	0.21%
2023/11/20	0	0.00	0.1	443.50	447.00	-0.1	25	-0.20%
2023/10/31	0	0.00	0	389.50	389.50	0	22	-0.03%
2023/10/27	0	385.00	0	0.00	385.00	0	22	0.00%
2023/10/26	0	386.00	0	0.00	383.50	0	23	0.00%
2023/10/25	0	391.00	0	0.00	390.00	0	23	0.02%
2023/09/06	0.1	431.00	0	0.00	432.00	0.1	56	0.09%
2023/08/31	0	413.00	0	0.00	410.00	0	63	0.05%
2023/08/02	0	463.00	0	0.00	462.50	0	137	0.01%
2023/07/28	0	0.00	1	468.00	472.00	-1	181	-0.55%
2023/07/26	0.1	461.00	0	0.00	455.50	0.1	185	0.03%
2023/07/17	0	483.00	0	0.00	483.00	0	188	0.01%
2023/07/10	0.1	505.00	1	497.00	495.00	-0.9	199	-0.47%
2023/07/06	0	0.00	0	534.80	530.00	0	202	-0.01%
2023/07/04	0.1	521.20	0	0.00	520.00	0.1	199	0.03%
2023/07/03	0	523.00	0	0.00	520.00	0	199	0.00%
2023/06/20	0.1	528.00	0	0.00	527.00	0.1	199	0.03%
2023/06/19	0	0.00	0	536.00	533.00	0	200	0.00%
2023/06/16	1	572.00	1	569.00	543.00	0	199	0.00%
2023/06/14	1	540.00	0	0.00	532.00	1	191	0.52%
2023/06/12	0.1	528.00	0	0.00	525.00	0.1	190	0.03%
2023/06/05	1	522.00	0	0.00	515.00	1	186	0.54%
2023/05/26	0	505.50	0	0.00	501.00	0	183	0.00%
2023/05/24	0	523.00	0	0.00	515.00	0	183	0.00%
2023/05/19	0.1	518.12	0	0.00	513.00	0.1	184	0.03%
2023/05/17	0	0.00	7.3	539.03	537.00	-7.3	179	-4.04%
2023/05/15	0	0.00	1	547.00	533.00	-1	177	-0.56%
2023/05/11	0	572.00	0	0.00	560.00	0	183	0.00%
2023/05/10	0	586.83	0	0.00	582.00	0	179	0.00%
2023/05/09	1	621.00	0	0.00	608.00	1	166	0.60%
2023/05/08	1	593.00	1	595.00	610.00	0	155	0.00%
2023/04/21	0	490.50	0	0.00	486.00	0	150	0.02%
2023/04/20	0.1	499.00	0	0.00	498.50	0.1	150	0.03%
2023/04/19	0	525.00	0	0.00	515.00	0	151	0.01%
2023/04/14	0.1	497.50	0	505.00	503.00	0	143	0.00%
2023/03/28	0.1	475.00	0	0.00	471.50	0.1	137	0.04%
2023/03/21	0	0.00	1	475.50	478.00	-1	135	-0.74%
2023/03/13	0.1	458.00	0	0.00	467.50	0.1	132	0.04%
2023/03/06	1	495.50	0	0.00	498.00	1	126	0.79%
2023/03/03	0.1	489.50	0	0.00	488.00	0.1	124	0.04%
2023/02/22	0	495.00	0	0.00	480.00	0	119	0.02%
2023/02/15	0	490.00	0	0.00	488.00	0	108	0.02%
2023/01/16	0	474.50	0	0.00	474.00	0	66	0.00%
2022/11/25	0	0.00	1	407.00	407.50	-1	19	-5.25%
2022/11/24	1	386.50	0	0.00	391.50	1	18	5.51%
2022/10/26	0.1	343.84	0	0.00	335.00	0.1	19	0.27%
2022/10/18	0.1	343.00	0	0.00	337.00	0.1	19	0.51%
2022/10/13	0	345.50	0	0.00	345.50	0	19	0.24%
2022/10/12	0.1	368.00	0	0.00	367.00	0.1	19	0.28%
2022/10/11	0.1	372.00	0	0.00	370.00	0.1	18	0.49%
2022/10/07	0	377.50	0	0.00	377.50	0	18	0.02%
2022/10/04	0	0.00	1	390.00	391.00	-1	18	-5.51%
2022/09/29	1	371.50	0	0.00	371.50	1	19	5.24%
2022/09/28	1	371.00	0	0.00	370.50	1	19	5.19%
2022/09/27	1	395.00	0	0.00	402.00	1	18	5.30%
2022/09/06	0.1	470.00	0	0.00	474.00	0.1	24	0.40%
2022/08/30	0.1	500.00	0	0.00	496.00	0.1	28	0.18%
2022/05/13	0	0.00	0	520.50	520.00	0	81	-0.05%
2022/05/09	1	506.00	0	0.00	505.00	1	81	1.23%
2022/05/06	0	530.00	0	0.00	530.00	0	81	0.02%
2022/05/04	0	0.00	0	512.00	519.00	0	80	-0.02%
2022/04/27	0.2	509.55	0	0.00	509.00	0.2	79	0.22%
2022/04/25	0.1	523.00	0	0.00	521.00	0.1	78	0.18%
2022/04/22	0	568.00	0	0.00	556.00	0	77	0.03%
2022/04/11	0	0.00	1	600.00	598.00	-1	73	-1.36%
2022/04/08	1	596.00	0	0.00	601.00	1	70	1.41%
2022/03/29	1	704.00	0	0.00	700.00	1	58	1.72%