國邑* (6875)-元富-烏日券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
51.4
漲跌
▼1.6
漲幅
-3.02%
成交量
111張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	51.90	0	0.00	51.40	2	90	2.22%
2025/03/26	0	0.00	2	54.45	53.90	-2	89	-2.24%
2025/03/19	1	53.00	1	54.10	53.00	0	92	0.00%
2025/03/18	0	0.00	2	53.55	53.00	-2	93	-2.15%
2025/03/14	0	0.00	2	52.50	52.90	-2	93	-2.13%
2025/03/13	1	51.20	0	0.00	51.20	1	94	1.06%
2025/03/07	1	53.00	0	0.00	52.80	1	97	1.03%
2025/03/04	3	54.53	0	0.00	54.30	3	100	2.99%
2025/03/03	1	55.80	0	0.00	55.60	1	101	0.99%
2025/02/27	1	57.10	0	0.00	57.00	1	101	0.98%
2025/02/24	2	60.00	0	0.00	59.10	2	113	1.76%
2025/02/07	0	0.00	1	61.00	60.90	-1	127	-0.78%
2025/01/22	0	0.00	1	55.80	56.20	-1	122	-0.82%
2025/01/20	0	0.00	1	54.00	54.20	-1	125	-0.80%
2025/01/15	1	52.00	0	0.00	52.00	1	134	0.74%
2025/01/02	0	0.00	7	54.83	53.90	-7	160	-4.35%
2024/12/30	6	53.22	0	0.00	52.80	6	198	3.03%
2024/12/26	0	0.00	1	55.70	54.30	-1	203	-0.49%
2024/12/24	0	0.00	3	55.17	54.40	-3	204	-1.47%
2024/12/23	0	0.00	1	54.00	53.70	-1	203	-0.49%
2024/12/20	0	0.00	1	54.00	53.20	-1	207	-0.48%
2024/12/19	1	53.20	0	0.00	53.20	1	210	0.48%
2024/12/17	0	0.00	1	54.40	53.60	-1	214	-0.47%
2024/12/16	1	53.50	0	0.00	53.50	1	215	0.46%
2024/12/13	2	54.50	0	0.00	54.20	2	216	0.92%
2024/12/12	1	55.50	0	0.00	55.50	1	216	0.46%
2024/12/10	2	56.20	1	57.60	56.10	1	216	0.46%
2024/12/09	2	56.10	0	0.00	56.20	2	220	0.91%
2024/12/06	1	57.00	0	0.00	57.00	1	222	0.45%
2024/12/03	0	0.00	3	58.37	57.90	-3	232	-1.29%
2024/11/29	1	57.00	6	57.28	57.20	-5	244	-2.05%
2024/11/27	3	56.10	0	0.00	55.80	3	246	1.22%
2024/11/25	0	0.00	4	58.53	58.30	-4	249	-1.60%
2024/11/22	1	56.80	1	58.20	56.90	0	249	0.00%
2024/11/21	4	57.65	0	0.00	57.60	4	271	1.47%
2024/11/18	4	60.70	0	0.00	60.10	4	272	1.47%
2024/11/15	1	62.20	0	0.00	62.20	1	273	0.37%
2024/11/08	0	0.00	2	64.00	64.60	-2	282	-0.71%
2024/11/07	0	0.00	2	62.90	62.90	-2	280	-0.71%
2024/11/06	3	62.03	3	64.40	61.60	0	281	0.00%
2024/11/04	1	60.80	4	62.68	61.90	-3	293	-1.02%
2024/10/29	2	60.70	0	0.00	61.00	2	308	0.65%
2024/10/28	2	61.50	0	0.00	61.60	2	313	0.64%
2024/10/25	1	62.60	0	0.00	62.50	1	313	0.32%
2024/10/21	1	63.00	1	64.40	63.40	0	318	0.00%
2024/10/18	2	63.00	0	0.00	62.00	2	322	0.62%
2024/09/30	0	0.00	1	65.30	65.00	-1	293	-0.34%
2024/09/27	0	0.00	4	63.40	63.00	-4	291	-1.37%
2024/09/25	0	0.00	6	62.33	62.10	-6	293	-2.05%
2024/09/24	5	61.42	0	0.00	60.90	5	295	1.69%
2024/09/23	4	63.03	0	0.00	62.80	4	297	1.35%
2024/09/20	2	65.00	0	0.00	64.60	2	295	0.68%
2024/09/19	0	0.00	2	66.60	66.00	-2	294	-0.68%
2024/09/16	0	0.00	2	64.75	65.10	-2	294	-0.68%
2024/09/11	0	0.00	1	64.80	64.50	-1	296	-0.34%
2024/09/10	5	63.44	0	0.00	63.40	5	297	1.68%
2024/09/06	0	0.00	5	63.84	64.90	-5	292	-1.71%
2024/09/04	4	62.25	0	0.00	61.30	4	289	1.38%
2024/09/03	1	64.00	0	0.00	64.20	1	288	0.35%
2024/09/02	0	0.00	4	63.60	66.00	-4	289	-1.38%
2024/08/30	1	60.30	3	61.77	62.00	-2	280	-0.71%
2024/08/29	0	0.00	6	61.02	60.80	-6	279	-2.14%
2024/08/28	1	59.00	0	0.00	59.40	1	279	0.36%
2024/08/27	7	59.00	1	60.20	60.00	6	278	2.15%
2024/08/23	5	61.66	0	0.00	61.50	5	274	1.82%
2024/08/15	0	0.00	8	53.54	56.70	-8	253	-3.16%
2024/08/13	8	51.23	0	0.00	51.20	8	275	2.91%
2024/08/09	0	0.00	10	51.01	52.00	-10	275	-3.63%
2024/08/08	8	49.88	0	0.00	50.50	8	279	2.87%
2024/08/07	1	51.20	11	52.58	51.70	-10	281	-3.56%
2024/08/06	3	51.30	0	0.00	49.95	3	278	1.08%
2024/08/05	3	53.60	0	0.00	53.60	3	272	1.10%
2024/08/02	0	0.00	12	60.13	59.50	-12	271	-4.43%
2024/08/01	1	58.00	20	58.21	58.30	-19	269	-7.04%
2024/07/31	6	56.80	0	0.00	56.60	6	269	2.23%
2024/07/30	1	57.00	1	58.50	58.30	0	267	0.00%
2024/07/29	5	57.86	0	0.00	57.10	5	267	1.87%
2024/07/26	1	57.30	1	59.30	59.50	0	279	0.00%
2024/07/23	0	0.00	6	61.33	60.00	-6	284	-2.11%
2024/07/22	6	61.23	0	0.00	60.80	6	288	2.08%
2024/07/19	6	64.98	0	0.00	64.00	6	294	2.04%
2024/07/18	2	66.20	0	0.00	66.10	2	291	0.68%
2024/07/17	0	0.00	10	67.68	67.10	-10	289	-3.45%
2024/07/16	0	0.00	1	66.50	66.30	-1	289	-0.35%
2024/07/15	1	65.30	2	66.50	65.10	-1	301	-0.33%
2024/07/09	7	66.00	0	0.00	65.80	7	329	2.12%
2024/07/08	6	67.10	0	0.00	67.20	6	333	1.80%
2024/07/05	5	68.50	0	0.00	68.00	5	336	1.49%
2024/06/27	0	0.00	10	72.89	74.00	-10	380	-2.63%
2024/06/18	0	0.00	1	70.50	69.60	-1	466	-0.21%
2024/06/17	1	70.00	10	70.20	70.10	-9	472	-1.90%
2024/06/11	5	69.98	0	0.00	70.00	5	500	1.00%
2024/06/06	8	74.73	0	0.00	73.70	8	528	1.51%
2024/05/21	4	77.88	0	0.00	77.00	4	844	0.47%
2024/05/20	0	0.00	3	79.80	82.00	-3	849	-0.35%
2024/05/17	0	0.00	12	75.00	75.90	-12	863	-1.39%
2024/05/16	0	0.00	2	72.00	71.50	-2	892	-0.22%
2024/05/14	1	73.00	4	72.40	73.00	-3	959	-0.31%
2024/05/13	0	0.00	2	72.00	71.50	-2	959	-0.21%
2024/04/29	0	0.00	6	69.30	70.90	-6	945	-0.63%
2024/04/25	1	65.50	0	0.00	65.30	1	932	0.11%
2024/04/18	1	72.00	0	0.00	69.00	1	909	0.11%
2024/04/16	1	72.20	0	0.00	71.70	1	905	0.11%
2024/04/15	6	76.92	0	0.00	73.70	6	895	0.67%
2024/04/09	4	80.53	0	0.00	80.20	4	863	0.46%
2024/04/01	0	0.00	7	85.03	86.90	-7	835	-0.84%