長園科 (8038)-元富-烏日券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.00
漲跌
▲0.50
漲幅
+1.75%
成交量
192張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	30.60	0	0.00	29.95	2	486	0.41%
2024/12/04	3	30.63	1	30.90	30.85	2	476	0.42%
2024/12/03	0	0.00	5	30.43	29.80	-5	464	-1.08%
2024/12/02	1	31.80	1	32.35	31.00	0	450	0.00%
2024/11/29	1	31.30	1	32.00	31.90	0	432	0.00%
2024/11/28	24	31.49	0	0.00	31.90	24	409	5.87%
2024/11/27	0	0.00	10	34.17	34.30	-10	358	-2.79%
2024/11/26	3	31.28	2	31.50	31.20	1	292	0.34%
2024/11/25	7	32.25	0	0.00	32.50	7	279	2.51%
2024/11/21	0	0.00	3	31.50	31.50	-3	192	-1.56%
2024/11/20	0	0.00	1	28.65	28.65	-1	137	-0.73%
2024/11/14	2	26.88	0	0.00	26.80	2	130	1.54%
2024/10/16	0	0.00	10	26.78	27.05	-10	162	-6.14%
2024/10/04	1	27.60	0	0.00	27.30	1	173	0.58%
2024/09/23	0	0.00	4	26.08	26.35	-4	185	-2.15%
2024/09/16	0	0.00	1	25.90	26.05	-1	186	-0.54%
2024/09/13	1	26.70	0	0.00	26.25	1	187	0.53%
2024/09/10	1	26.70	0	0.00	26.40	1	178	0.56%
2024/07/10	0	0.00	0.1	29.55	29.55	-0.1	189	-0.03%
2024/07/02	0.1	29.65	0	0.00	29.55	0.1	175	0.03%
2024/06/26	0	0.00	2	28.70	28.85	-2	166	-1.20%
2024/05/23	2	29.80	0	0.00	28.95	2	187	1.07%
2024/05/20	0	0.00	1	29.10	29.30	-1	187	-0.53%
2024/05/13	0.5	28.90	0	0.00	28.90	0.5	190	0.28%
2024/05/09	0.5	29.00	0	0.00	28.90	0.5	187	0.25%
2024/05/03	0	0.00	2	29.58	29.90	-2	186	-1.07%
2024/05/02	2	30.60	0	0.00	30.40	2	181	1.10%
2024/04/30	0	0.00	3	31.10	31.10	-3	171	-1.75%
2024/04/17	0	0.00	1	29.20	29.20	-1	163	-0.61%
2024/04/16	1	28.80	0	0.00	28.35	1	171	0.58%
2024/03/22	0	0.00	7	30.39	30.60	-7	163	-4.27%
2024/03/18	1	28.80	0	0.00	30.10	1	165	0.60%
2024/01/26	0	0.00	1	33.55	33.60	-1	239	-0.42%
2024/01/23	0	0.00	1	33.40	33.30	-1	240	-0.42%
2024/01/18	1	32.75	0	0.00	32.75	1	239	0.42%
2024/01/17	1	33.35	0	0.00	33.35	1	237	0.42%
2023/12/21	0	0.00	1	36.55	36.50	-1	248	-0.40%
2023/12/15	1	37.50	1	37.40	37.20	0	257	0.00%
2023/12/07	0	0.00	1	38.30	38.50	-1	268	-0.37%
2023/12/05	2	39.10	0	0.00	38.80	2	288	0.69%
2023/12/04	0	0.00	1	40.40	40.60	-1	276	-0.36%
2023/11/09	0	0.00	1	34.90	34.90	-1	271	-0.37%
2023/11/06	5	34.95	0	0.00	35.35	5	328	1.52%
2023/10/18	1	34.20	0	0.00	34.30	1	413	0.24%
2023/09/18	0	0.00	1	38.35	37.90	-1	678	-0.15%
2023/09/11	1	37.35	1	37.50	37.35	0	730	0.00%
2023/09/07	2	41.60	0	0.00	41.20	2	756	0.26%
2023/08/28	1	39.70	0	0.00	39.35	1	1,069	0.09%
2023/08/15	0	0.00	1	41.50	41.30	-1	1,278	-0.08%
2023/08/14	5	41.37	1	40.95	40.95	4	1,304	0.31%
2023/08/11	3	40.95	4	40.96	41.50	-1	1,333	-0.07%
2023/08/10	5	45.95	5	45.50	45.50	0	1,326	0.00%
2023/08/04	1	48.05	0	0.00	48.05	1	1,629	0.06%
2023/08/01	2	49.70	0	0.00	49.40	2	1,668	0.12%
2023/07/25	1	47.60	0	0.00	47.60	1	1,811	0.06%
2023/07/20	0	0.00	0.5	49.00	48.60	-0.5	1,877	-0.03%
2023/07/17	1	49.70	0	0.00	49.10	1	2,069	0.05%
2023/07/13	1	51.30	0	0.00	51.30	1	2,179	0.05%
2023/07/11	0	0.00	1	53.70	53.20	-1	2,242	-0.04%
2023/07/10	1	53.80	2	53.20	52.60	-1	2,253	-0.04%
2023/07/07	0	0.00	1	51.70	51.30	-1	2,286	-0.04%
2023/07/06	0	0.00	0.1	51.20	51.40	-0.1	2,298	0.00%
2023/07/05	1	52.90	0	0.00	52.70	1	2,311	0.04%
2023/07/04	1	51.40	0	0.00	51.00	1	2,302	0.04%
2023/06/30	1	53.10	0	0.00	53.20	1	2,270	0.04%
2023/06/28	1	52.90	0.3	53.10	52.50	0.7	2,264	0.03%
2023/06/27	1	52.80	0	0.00	52.80	1	2,269	0.04%
2023/06/19	0	0.00	0.1	54.50	54.60	-0.1	2,282	0.00%
2023/06/15	1	53.50	0	0.00	53.70	1	2,254	0.04%
2023/06/14	5	54.60	0	0.00	54.60	5	2,235	0.22%
2023/06/13	1	54.80	6.2	54.80	54.70	-5.2	2,230	-0.23%
2023/06/12	14.2	57.41	5	56.78	56.30	9.2	2,194	0.42%
2023/06/08	1	57.20	1	57.10	57.50	0	2,027	0.00%
2023/06/07	2	56.75	0	0.00	57.30	2	2,029	0.10%
2023/06/06	2	56.55	0	0.00	55.30	2	2,015	0.10%
2023/06/05	0	0.00	2	57.45	56.80	-2	2,008	-0.10%
2023/06/02	2	57.16	0	0.00	57.20	2	2,003	0.10%
2023/06/01	0	0.00	1	55.50	56.30	-1	1,971	-0.05%
2023/05/31	2	56.05	1	55.40	56.50	1	1,969	0.05%
2023/05/30	1	53.30	1	55.20	54.20	0	1,932	0.00%
2023/05/29	0	0.00	1.2	52.57	52.30	-1.2	1,911	-0.06%
2023/05/26	3	52.40	3	52.33	52.20	0	1,900	0.00%
2023/05/25	2	56.10	1	56.40	55.50	1	1,863	0.05%
2023/05/23	1	56.20	0	0.00	56.00	1	1,845	0.05%
2023/05/22	4	54.80	2	55.55	56.00	2	1,840	0.11%
2023/05/19	5	56.62	3	54.60	54.60	2	1,841	0.11%
2023/05/18	2	58.00	6	57.93	57.20	-4	1,802	-0.22%
2023/05/17	0	0.00	2	57.60	56.80	-2	1,781	-0.11%
2023/05/16	4	57.85	4	57.43	57.10	0	1,756	0.00%
2023/05/15	3.1	56.09	2.1	56.81	56.80	1	1,739	0.06%
2023/05/12	11	55.21	3	59.10	60.00	8	1,712	0.47%
2023/05/11	3	59.20	1	60.00	59.10	2	1,655	0.12%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/05	0	0.00	1	54.59	53.70	-1	1,520	-0.07%
2023/05/03	1	53.10	0.2	52.74	53.10	0.8	1,559	0.05%
2023/05/02	0	0.00	0.1	53.80	54.40	-0.1	1,591	-0.01%
2023/04/27	0.1	49.45	0	0.00	48.65	0.1	1,547	0.00%
2023/04/26	1	47.50	1	50.30	50.30	0	1,539	0.00%
2023/04/24	2	48.48	0	0.00	48.90	2	1,512	0.13%
2023/04/21	0	50.60	3	51.03	50.60	-3	1,497	-0.20%
2023/04/20	0	0.00	2	56.15	56.20	-2	1,439	-0.14%
2023/04/18	2.3	51.27	1.1	50.10	50.00	1.2	1,313	0.09%
2023/04/17	0	0.00	3.2	48.90	50.70	-3.2	1,210	-0.26%
2023/04/13	2	46.05	1	46.30	45.20	1	1,109	0.09%
2023/04/12	1	45.18	1	46.40	46.40	0	1,075	0.00%
2023/04/10	0	0.00	2	43.75	44.85	-2	990	-0.20%
2023/04/07	0	0.00	1	42.90	43.15	-1	963	-0.10%
2023/04/06	0	0.00	4.1	41.92	41.90	-4.1	953	-0.43%
2023/03/31	2	42.23	0	0.00	42.45	2	952	0.21%
2023/03/28	1	42.45	0	0.00	41.90	1	954	0.10%
2023/03/27	0	0.00	1.2	43.39	43.00	-1.2	947	-0.13%
2023/03/24	0.2	41.70	2	41.50	41.00	-1.8	926	-0.19%
2023/03/23	6	41.50	0	0.00	40.90	6	921	0.65%
2023/03/21	1	41.50	0	0.00	41.10	1	948	0.11%
2023/03/10	0	0.00	0.1	43.95	43.90	-0.1	961	-0.01%
2023/03/09	0	0.00	0.2	43.50	43.55	-0.2	958	-0.02%
2023/03/06	0.3	42.65	0.3	42.40	42.35	0	926	0.00%
2023/03/03	1.2	42.32	0	0.00	42.25	1.2	917	0.13%
2023/02/23	10	43.35	0	0.00	43.40	10	885	1.13%
2023/02/22	0	0.00	0.1	43.45	43.20	-0.1	884	-0.02%
2023/02/16	0.1	44.45	0	0.00	44.50	0.1	850	0.01%
2023/02/15	0	0.00	2	44.25	44.10	-2	853	-0.23%
2023/02/14	0	0.00	3	43.85	43.80	-3	849	-0.35%
2023/02/13	1	44.35	1	44.15	44.15	0	852	0.00%
2023/02/10	3	45.67	0.6	46.07	45.80	2.4	847	0.29%
2023/02/09	1.3	46.76	0	47.70	46.90	1.3	839	0.16%
2023/02/07	0.3	46.19	0.1	45.60	45.80	0.2	821	0.03%
2023/02/06	0	0.00	5.2	46.01	46.00	-5.2	811	-0.64%
2023/02/03	0	47.20	0	0.00	47.20	0	791	0.01%
2023/02/02	1.1	45.92	0.3	47.45	47.00	0.8	747	0.11%
2023/02/01	0.2	45.80	0	0.00	45.40	0.2	691	0.03%
2023/01/31	0	0.00	0.3	46.85	46.85	-0.3	649	-0.05%
2023/01/30	5.2	42.30	1	42.35	42.60	4.2	586	0.72%
2023/01/17	3.1	41.98	0	42.40	42.30	3.1	570	0.54%
2023/01/16	0.1	41.30	16	41.05	41.60	-15.9	554	-2.87%
2023/01/13	18	41.68	0	0.00	41.75	18	551	3.27%
2023/01/10	0.1	42.00	0	0.00	42.10	0.1	533	0.02%
2023/01/09	0	0.00	6	41.20	41.60	-6	520	-1.15%
2023/01/06	0	0.00	6	41.19	42.20	-6	504	-1.19%
2023/01/05	6	39.00	0.1	38.70	40.00	5.9	476	1.24%
2022/12/26	3	38.12	0	0.00	37.85	3	466	0.64%
2022/12/22	0	0.00	1.4	38.94	38.40	-1.4	466	-0.29%
2022/12/21	1.3	38.90	0	0.00	38.55	1.3	465	0.27%
2022/12/16	0.2	40.30	0	0.00	39.70	0.2	462	0.04%
2022/12/15	1	40.65	0.2	40.80	40.30	0.8	459	0.18%
2022/12/14	0.1	41.00	0	0.00	41.20	0.1	452	0.02%
2022/12/13	0.1	42.55	1	41.95	41.80	-0.9	443	-0.20%
2022/12/09	0	0.00	0.1	39.30	39.50	-0.1	395	-0.03%
2022/12/06	2	40.25	0	0.00	40.25	2	386	0.52%
2022/12/02	0	0.00	1	40.80	40.80	-1	371	-0.27%
2022/12/01	0	0.00	3	40.52	40.75	-3	363	-0.83%
2022/11/11	0	0.00	1	39.00	38.85	-1	305	-0.33%
2022/11/08	0	0.00	1.1	40.12	40.80	-1.1	277	-0.39%
2022/11/07	1	39.75	3	40.02	39.90	-2	260	-0.77%
2022/11/04	0	0.00	2	38.38	39.60	-2	232	-0.86%
2022/10/19	7	37.91	1	38.10	37.45	6	182	3.29%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/06	1	31.00	0	0.00	30.90	1	154	0.65%
2022/09/26	1	34.85	0	0.00	32.00	1	174	0.57%
2022/09/19	0	0.00	0	36.50	36.10	0	195	-0.01%
2022/09/16	3	36.68	1	36.90	36.50	2	196	1.02%
2022/09/15	0	0.00	1	36.30	36.35	-1	198	-0.50%
2022/09/14	1	35.65	0	0.00	35.75	1	201	0.50%
2022/09/12	1	36.30	0	0.00	36.20	1	207	0.48%
2022/09/06	0	0.00	1	37.00	36.80	-1	224	-0.44%
2022/08/29	1	37.45	0	0.00	37.30	1	278	0.36%
2022/08/18	1	39.00	0	0.00	39.35	1	269	0.37%
2022/08/15	1	39.00	0	0.00	39.10	1	267	0.37%
2022/08/12	0.2	38.90	0	0.00	38.70	0.2	267	0.06%
2022/08/11	0	0.00	1	39.10	39.10	-1	266	-0.37%
2022/08/02	1	38.25	0	0.00	38.25	1	264	0.38%
2022/08/01	0	0.00	1	39.40	39.35	-1	263	-0.38%
2022/07/22	1	39.95	1	40.95	39.80	0	261	0.00%
2022/06/23	1	39.10	0	0.00	39.10	1	320	0.31%
2022/06/22	0	0.00	0.1	39.00	39.60	-0.1	347	-0.03%
2022/06/15	0	0.00	1	39.15	39.25	-1	355	-0.28%
2022/06/14	1	41.00	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	1	41.25	41.25	-1	327	-0.31%
2022/05/17	0.1	37.00	0	0.00	37.05	0.1	368	0.03%
2022/04/27	0	0.00	1	37.10	38.55	-1	626	-0.16%
2022/04/20	0	0.00	3	42.85	42.20	-3	639	-0.47%
2022/04/11	0	41.40	0	0.00	41.60	0	816	0.00%
2022/04/07	1	41.35	1	41.50	40.05	0	895	0.00%
2022/04/06	1	40.80	0	0.00	41.80	1	893	0.11%
2022/03/29	0	0.00	1	40.20	40.10	-1	901	-0.11%
2022/03/28	1	40.60	0	0.00	40.00	1	898	0.11%
2022/03/25	4	42.53	0	0.00	42.45	4	890	0.45%
2022/03/21	0	0.00	10	38.19	38.20	-10	839	-1.19%
2022/03/08	5	38.10	0	0.00	37.00	5	878	0.57%
2022/03/01	5	38.82	0	0.00	40.00	5	885	0.56%
2022/02/18	1	40.85	0	0.00	41.00	1	890	0.11%
2022/02/16	0	0.00	1	41.85	41.50	-1	895	-0.11%
2022/02/08	0	0.00	2	43.55	43.45	-2	851	-0.24%
2022/02/07	0	0.00	0.1	42.50	42.35	-0.1	843	-0.01%
2022/01/26	0	0.00	0.1	42.65	42.40	-0.1	838	-0.01%
2022/01/25	0	0.00	0.2	46.30	44.80	-0.2	830	-0.02%
2022/01/21	1.4	46.05	4	47.54	46.70	-2.6	819	-0.32%
2022/01/20	3	47.93	1	47.80	48.50	2	782	0.26%
2022/01/17	0	0.00	2	39.90	40.95	-2	769	-0.26%
2022/01/14	2	39.50	0	0.00	39.70	2	764	0.26%
2022/01/07	2	47.38	0	0.00	45.40	2	700	0.29%
2022/01/05	0	0.00	2	47.45	47.50	-2	651	-0.31%
2022/01/04	2	49.13	4	50.06	51.00	-2	607	-0.33%
2022/01/03	4	45.40	1	47.40	47.40	3	517	0.58%
2021/12/30	3	40.20	0	0.00	43.10	3	480	0.62%
2021/12/28	0	0.00	1	39.20	38.85	-1	418	-0.24%
2021/12/22	1	37.80	0	0.00	37.70	1	400	0.25%
2021/12/07	1	38.05	1	38.45	38.10	0	348	0.00%
2021/11/15	0	0.00	5	37.86	37.75	-5	315	-1.59%
2021/11/08	5	36.20	0	0.00	35.70	5	318	1.57%
2021/11/01	0	0.00	1	39.15	38.20	-1	415	-0.24%
2021/10/29	0	0.00	0.1	40.40	38.45	-0.1	400	-0.02%
2021/10/28	1	35.80	0	0.00	36.80	1	379	0.26%
2021/10/26	1	38.75	1	39.00	38.15	0	348	0.00%
2021/08/13	0	36.00	0	0.00	35.60	0	571	0.00%
2021/08/10	0	37.30	0	0.00	36.90	0	553	0.01%
2021/08/09	0	39.00	0	0.00	39.50	0	538	0.01%
2021/08/06	0	0.00	1	38.45	40.50	-1	505	-0.20%
2021/07/21	1	37.90	0	0.00	38.90	1	447	0.22%
2021/07/20	0	0.00	1	38.90	37.80	-1	442	-0.23%
2021/07/19	0	0.00	1	39.70	39.70	-1	439	-0.23%
2021/07/16	0	0.00	1	38.10	38.80	-1	428	-0.23%
2021/07/15	1	36.50	0	0.00	36.50	1	421	0.24%
2021/07/14	1	36.00	0	0.00	36.10	1	422	0.24%
2021/07/12	1	38.70	6	38.44	38.90	-5	421	-1.19%
2021/07/05	2	39.15	0	0.00	39.10	2	493	0.41%
2021/07/01	1	36.10	1	36.10	35.90	0	471	0.00%
2021/06/29	0	0.00	2	38.48	37.05	-2	462	-0.43%
2021/06/28	3	37.42	0	0.00	37.35	3	455	0.66%
2021/06/25	2	40.05	0	0.00	38.85	2	449	0.44%
2021/06/24	1	37.55	1	37.70	38.30	0	428	0.00%
2021/06/15	0	0.00	1	36.95	36.60	-1	399	-0.25%
2021/06/11	1	35.80	2	35.45	35.45	-1	396	-0.25%
2021/06/10	2	35.90	0	0.00	36.30	2	397	0.50%
2021/06/08	0	0.00	2	35.05	37.45	-2	394	-0.51%
2021/06/07	4	35.91	1	35.75	35.60	3	390	0.77%
2021/06/04	2	36.93	0	0.00	37.30	2	386	0.52%
2021/06/02	0	0.00	5	38.85	39.90	-5	361	-1.38%
2021/05/13	1	28.80	0	0.00	30.00	1	293	0.34%
2021/05/11	1	31.80	0	0.00	31.60	1	284	0.35%
2021/04/20	0	0.00	1	38.60	38.50	-1	279	-0.36%
2021/04/15	0	0.00	1	37.90	39.30	-1	275	-0.36%
2021/04/14	1	36.40	1	37.15	37.90	0	271	0.00%
2021/04/13	2	41.70	1	41.00	40.20	1	260	0.38%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/17	0	33.98	0	0.00	33.95	0	258	0.00%
2021/03/10	1	31.75	0	0.00	32.00	1	272	0.37%
2021/03/08	1	32.75	0	0.00	31.90	1	281	0.35%
2021/01/21	1	34.60	0	0.00	33.85	1	659	0.15%
2021/01/15	1	37.60	0	0.00	37.65	1	643	0.16%
2020/12/24	0	0.00	1	37.40	39.60	-1	562	-0.18%
2020/12/23	1	36.00	0	0.00	36.00	1	554	0.18%
2020/12/17	1	38.10	0	0.00	38.10	1	544	0.18%
2020/12/15	1	38.40	0	0.00	37.35	1	541	0.18%
2020/12/10	0	0.00	2	38.75	38.80	-2	529	-0.38%
2020/12/09	0	0.00	2	39.60	39.55	-2	527	-0.38%
2020/12/08	1	40.60	0	0.00	39.60	1	527	0.19%
2020/12/02	0	0.00	1	41.20	41.50	-1	503	-0.20%
2020/11/27	1	44.00	0	0.00	43.50	1	475	0.21%
2020/11/26	0	0.00	3	44.27	44.60	-3	454	-0.66%
2020/11/24	3	38.52	0	0.00	38.30	3	388	0.77%
2020/11/19	0	0.00	3	37.30	39.40	-3	371	-0.81%
2020/11/18	0	0.00	2	37.90	37.35	-2	359	-0.56%
2020/11/16	0	0.00	1	38.35	37.60	-1	345	-0.29%
2020/11/12	5	39.54	0	0.00	40.40	5	325	1.53%
2020/11/11	2	37.40	0	0.00	37.40	2	295	0.68%
2020/11/09	0	0.00	1	40.10	39.85	-1	270	-0.37%
2020/11/06	1	38.50	0	0.00	39.05	1	250	0.40%
2020/11/05	0	0.00	5	39.76	39.90	-5	229	-2.18%
2020/11/03	1	32.60	1	33.50	33.50	0	167	0.00%
2020/11/02	0	0.00	2	33.43	34.00	-2	143	-1.39%
2020/09/08	1	30.70	0	0.00	30.80	1	140	0.71%
2020/09/03	0	0.00	1	30.80	30.90	-1	141	-0.71%
2020/09/02	0	0.00	1	30.60	30.45	-1	144	-0.69%
2020/08/24	1	30.15	0	0.00	30.00	1	147	0.68%
2020/07/16	2	30.90	0	0.00	30.95	2	166	1.20%
2020/07/08	1	31.90	0	0.00	31.65	1	167	0.60%
2020/07/02	0	0.00	1	30.45	30.65	-1	145	-0.69%
2020/07/01	1	30.00	0	0.00	30.40	1	145	0.69%
2020/06/18	1	30.50	0	0.00	30.75	1	141	0.71%
2020/06/11	1	33.60	0	0.00	32.65	1	142	0.70%
2020/06/09	0	0.00	1	34.60	34.60	-1	143	-0.70%
2020/05/28	0	0.00	1	32.45	31.80	-1	144	-0.69%
2020/05/12	1	34.40	0	0.00	34.00	1	144	0.69%
2020/05/11	0	0.00	1	31.90	33.50	-1	136	-0.73%
2020/04/21	1	29.65	0	0.00	30.00	1	139	0.72%
2020/04/17	0	0.00	1	30.85	30.40	-1	138	-0.72%
2020/03/20	1	26.30	0	0.00	25.65	1	127	0.78%
2020/03/17	0	28.35	0	0.00	28.35	0	120	0.00%
2020/03/12	0	0.00	1	36.00	35.95	-1	110	-0.90%
2020/03/06	1	36.65	1	36.00	36.50	0	101	0.00%
2020/01/16	1	41.85	0	0.00	42.20	1	110	0.90%
2019/12/31	0	0.00	1	42.50	42.50	-1	124	-0.81%
2019/12/30	0	0.00	1	42.30	42.40	-1	124	-0.80%
2019/12/26	1	42.05	0	0.00	42.10	1	123	0.81%
2019/11/29	1	42.80	0	0.00	42.75	1	150	0.67%
2019/11/27	0	0.00	1	43.00	42.85	-1	158	-0.63%
2019/11/22	1	43.65	0	0.00	43.85	1	174	0.57%
2019/11/18	0	0.00	1	43.55	43.70	-1	183	-0.55%
2019/11/01	1	45.10	1	45.60	45.90	0	181	0.00%
2019/10/18	1	44.85	0	0.00	45.20	1	207	0.48%
2019/10/15	0	0.00	1	43.75	44.65	-1	216	-0.46%
2019/10/02	1	42.15	0	0.00	42.70	1	258	0.39%
2019/09/27	0	0.00	1	42.80	43.25	-1	355	-0.28%
2019/09/26	1	42.50	0	0.00	42.45	1	359	0.28%
2019/09/24	0	0.00	1	44.90	44.90	-1	360	-0.28%
2019/09/06	1	46.60	0	0.00	46.45	1	373	0.27%
2019/08/29	1	45.00	1	45.80	45.25	0	381	0.00%
2019/08/12	1	51.00	0	0.00	51.00	1	397	0.25%
2019/07/30	0	0.00	1	52.00	51.30	-1	403	-0.25%
2019/07/26	1	51.80	0	0.00	52.00	1	409	0.24%
2019/07/17	2	53.85	0	0.00	53.50	2	441	0.45%
2019/07/09	1	56.30	1	55.60	55.10	0	473	0.00%
2019/05/29	0	0.00	1	54.30	53.90	-1	674	-0.15%
2019/05/24	1	53.90	0	0.00	53.30	1	723	0.14%
2019/05/06	1	59.00	0	0.00	58.50	1	810	0.12%
2019/04/25	1	58.90	0	0.00	58.60	1	867	0.12%
2019/04/23	1	62.50	0	0.00	61.80	1	866	0.12%
2019/04/22	2	62.30	0	0.00	62.40	2	881	0.23%
2019/03/29	0	0.00	1	66.00	65.90	-1	900	-0.11%
2019/02/20	1	65.60	0	0.00	65.00	1	971	0.10%
2019/02/15	0	0.00	1	67.20	65.70	-1	945	-0.11%
2019/02/13	0	0.00	1	66.40	67.00	-1	919	-0.11%
2019/02/11	0	0.00	1	62.90	61.80	-1	878	-0.11%
2019/01/23	1	60.60	0	0.00	61.00	1	830	0.12%
2019/01/21	1	61.10	0	0.00	61.10	1	804	0.12%
2019/01/18	1	65.80	0	0.00	66.00	1	777	0.13%
2019/01/16	0	0.00	1	67.10	66.50	-1	752	-0.13%
2019/01/14	1	69.00	0	0.00	67.20	1	729	0.14%
2019/01/11	1	72.70	0	0.00	70.60	1	706	0.14%
2019/01/08	0	0.00	4	67.03	66.50	-4	601	-0.67%
2018/12/26	0	0.00	1	61.50	60.20	-1	472	-0.21%
2018/12/24	1	59.00	0	0.00	60.70	1	415	0.24%
2018/12/19	1	59.70	0	0.00	59.30	1	381	0.26%
2018/12/17	0	0.00	1	58.50	58.60	-1	355	-0.28%
2018/12/07	0	0.00	1	56.00	56.00	-1	228	-0.44%
2018/11/30	1	48.70	1	48.80	49.00	0	121	0.00%
2018/11/28	0	0.00	1	45.00	44.80	-1	89	-1.12%
2018/08/28	0	0.00	1	40.70	41.90	-1	104	-0.95%
2018/06/22	0	0.00	2	38.55	38.30	-2	78	-2.55%
2018/02/26	1	42.50	1	42.30	42.00	0	108	0.00%
2018/02/23	1	42.00	0	0.00	42.90	1	105	0.95%
2018/02/09	0	0.00	1	37.20	37.80	-1	101	-0.99%