台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼1.95
  • 漲幅
    -5.39%
  • 成交量
    1,650
  • 產業
    上櫃 通信網路類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱碩 (8059)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28134.8000.0034.2516,4460.02%
2024/03/07235.8000.0035.7025,7760.03%
2024/03/0500.00138.2038.10-15,629-0.02%
2024/02/2700.00237.5537.50-25,362-0.04%
2024/02/26241.75238.4540.1005,2500.00%
2024/02/22136.70139.8539.8504,7580.00%
2024/02/21638.0200.0036.2564,5580.13%
2024/02/1600.00132.5532.45-14,062-0.02%
2024/02/15130.05230.1829.60-13,890-0.03%
2024/02/0200.001129.2029.70-113,731-0.29%
2024/02/0100.00129.2528.85-13,622-0.03%
2024/01/311831.51730.7530.55113,5160.31%
2024/01/30127.6000.0029.8013,0070.03%
2024/01/29126.50127.1027.1002,8830.00%
2024/01/2600.00228.4527.70-22,728-0.07%
2024/01/25131.25130.9530.0502,6190.00%
2024/01/24132.5500.0030.0512,5020.04%
2024/01/22232.15631.4230.50-42,196-0.18%
2024/01/19628.1300.0030.2561,8570.32%
2024/01/0300.00126.1026.00-11,610-0.06%
2024/01/0200.00626.5225.15-61,572-0.38%
2023/12/29224.4300.0024.7021,4960.13%
2023/12/2700.00822.6022.65-81,352-0.59%
2023/12/26419.91220.5520.6029190.22%
2023/12/2100.00115.8015.50-1175-0.57%
2023/09/2200.00114.6514.50-1479-0.21%
2023/08/0200.00515.2015.20-51,433-0.35%
2023/07/31516.1000.0016.0051,4220.35%
2023/07/1900.001016.8016.15-101,387-0.72%
2023/07/181217.81317.4816.9591,3800.65%
2023/07/17117.3000.0017.2511,2810.08%
2023/06/08517.0000.0016.7551,1060.45%
2023/06/0700.00217.3517.15-21,083-0.18%
2023/06/06617.1000.0017.1061,0670.56%
2023/06/05117.8000.0017.5011,0410.10%
2023/06/02618.27718.0018.25-1999-0.10%
2023/06/01317.15617.7818.05-3891-0.34%
2023/05/31116.3500.0016.4518290.12%
2023/05/30117.40216.5016.25-1799-0.13%
2023/05/29215.9500.0017.4026480.31%
2023/05/26515.80215.4015.8535690.53%
2023/05/23115.0000.0014.7514420.23%
2023/05/2200.001115.4015.50-11407-2.70%
2023/05/181214.0100.0013.95123443.49%
2023/05/1700.00313.1513.35-3334-0.90%
2023/05/11313.8500.0013.8533200.94%
2023/04/2000.00414.2514.20-4245-1.63%
2023/04/12412.5500.0012.5541313.05%
2023/03/2800.00112.0512.00-1108-0.92%
2023/03/22112.4500.0012.3511000.99%
2023/03/2000.002912.4112.60-2987-33.14%
2023/03/1700.001311.5211.55-1369-18.62%
2022/11/1100.0069.599.55-638-15.56%
2022/09/0700.00110.3010.45-185-1.17%
2022/08/11110.9000.0010.701991.00%
2022/05/2700.00109.239.22-1098-10.17%
2022/04/1219.6400.009.8911180.85%
2022/04/1129.74209.809.79-18111-16.17%
2022/04/0819.9800.009.9911100.91%
2022/04/06110.0000.0010.1011100.90%
2022/03/2219.9700.0010.1011140.87%
2022/03/21110.002010.0010.05-19118-16.03%
2022/03/18110.00110.0010.1001340.00%
2022/03/17310.0300.0010.1031492.01%
2022/03/16110.0500.0010.0011480.67%
2022/03/15510.0400.0010.0051473.40%
2022/03/141510.1300.0010.101514710.15%
2022/03/081010.2900.0010.10101456.89%
2022/03/03110.4500.0010.3511490.67%
2022/01/21110.3500.0010.4013570.28%
2022/01/17610.6500.0010.6563681.63%
2022/01/14110.5000.0010.5513690.27%
2022/01/12210.6300.0010.6523730.54%
2021/12/2700.001011.5011.40-10375-2.66%
2021/12/241011.65111.5511.4593742.41%
2021/12/2000.001011.0010.95-10384-2.60%
2021/12/13111.4500.0011.4513680.27%
2021/12/07510.5500.0010.5553961.26%
2021/12/0600.001010.3010.40-10397-2.52%
2021/11/2900.00810.3710.40-8387-2.06%
2021/11/261010.6000.0010.60103862.59%
2021/11/172011.231011.1211.05103722.68%
2021/11/15110.502010.6010.50-19362-5.24%
2021/11/121210.7400.0010.75123513.41%
2021/11/111511.3500.0011.25153334.49%
2021/11/10411.8500.0011.8043261.22%
2021/11/091911.8500.0011.85193255.84%
2021/11/08312.40312.2512.0003230.00%
2021/11/031012.661012.2412.4002980.00%
2021/11/02112.9000.0011.8012820.35%
2021/10/2700.00610.4010.60-6176-3.40%
2021/10/2500.001710.3610.45-17173-9.81%
2021/10/082110.8100.0010.702119110.98%
2021/09/30911.0000.0010.9593122.88%
2021/09/2900.002010.8511.00-20305-6.55%
2021/09/142010.4000.0010.55203016.63%
2021/07/1600.00610.1610.20-6315-1.90%
2021/07/07111.1000.0011.0013120.32%
2021/06/0700.001010.3510.50-10264-3.78%
2021/05/2500.001010.0010.15-10270-3.70%
2021/05/1900.00279.719.90-27274-9.85%
2021/05/1700.00229.458.98-22272-8.06%
2021/05/1200.003010.5210.30-30265-11.29%
2021/05/1100.00611.2011.25-6255-2.35%
2021/05/051512.2700.0012.30152555.88%
2021/05/03512.9500.0012.6052212.25%
2021/04/2700.00512.9012.95-5215-2.33%
2021/04/26513.2300.0013.1052162.31%
2021/04/21912.8500.0012.8592114.25%
2021/04/201212.9700.0012.80121996.00%
2021/04/19212.6500.0012.7022001.00%
2021/04/15512.65512.5012.6501960.00%
2021/04/121013.3900.0012.90101935.18%
2021/04/081512.7500.0013.10151708.78%
2021/04/061211.90111.8511.85111497.36%
2021/03/25112.001111.8011.80-10147-6.77%
2021/03/241311.7200.0011.85131478.81%
2021/03/1700.001011.0010.95-10157-6.35%
2021/03/1600.001011.1011.10-10155-6.43%
2021/03/0900.001011.2511.45-10168-5.94%
2021/03/031011.5000.0011.40101765.66%
2021/03/02210.9000.0011.1521801.11%
2021/02/25110.7500.0010.7511790.56%
2021/02/2400.001010.8010.85-10182-5.48%
2021/02/2200.00810.7510.75-8190-4.20%
2021/02/031011.0500.0011.10101965.10%
2021/01/2900.00411.0011.20-4197-2.03%
2021/01/27911.3700.0011.1591884.77%
2021/01/122011.7300.0011.302018210.99%
2021/01/11611.2000.0011.2061813.30%
2020/12/3100.001011.9511.85-10184-5.43%
2020/12/2800.001011.5011.55-10216-4.61%
2020/12/23111.4500.0011.4012220.45%
2020/12/1800.00711.5111.60-7292-2.40%
2020/12/1700.002011.6511.65-20306-6.53%
2020/12/021012.2000.0011.95103432.91%
2020/12/011012.141012.0412.1503460.00%
2020/11/3000.001011.7911.90-10351-2.85%
2020/11/2600.001011.5011.85-10358-2.79%
2020/11/2300.001811.3011.55-18494-3.64%
2020/11/17111.9000.0012.0515070.20%
2020/11/16412.7800.0012.3045070.79%
2020/11/111012.8500.0012.75105111.96%
2020/11/101012.9000.0012.80105111.95%
2020/11/093013.0300.0012.90305145.83%
2020/11/061213.0500.0012.90125142.33%
2020/10/30213.1500.0012.8025550.36%
2020/10/2800.00613.0313.10-6554-1.08%
2020/10/23113.0000.0013.2515520.18%
2020/10/1900.001013.1513.15-10554-1.80%
2020/10/052514.0600.0013.90255604.46%
2020/09/301013.4500.0013.45105241.91%
2020/09/2100.00613.3013.80-6577-1.04%
2020/09/11113.0000.0013.1015390.19%
2020/09/0900.00713.2513.25-7537-1.30%
2020/09/0700.00513.2513.20-5543-0.92%
2020/09/04112.9500.0013.2515460.18%
2020/09/0200.00713.3513.35-7537-1.30%
2020/08/261113.20313.8214.1583912.04%
2020/08/2500.001012.9412.90-10365-2.74%
2020/08/1900.00513.3013.05-5420-1.19%
2020/08/12113.5000.0013.5014150.24%
2020/08/111813.87213.9014.00164143.86%
2020/08/05213.7500.0013.4023920.51%
2020/07/1700.00213.7513.80-2402-0.50%
2020/07/15214.5500.0014.2524010.50%
2020/07/14314.7000.0014.7034000.75%
2020/07/13114.3000.0014.1513970.25%
2020/07/0900.00115.2015.15-1389-0.26%
2020/07/08415.09415.3015.4503830.00%
2020/07/07416.1000.0016.2543381.18%
2020/07/011014.0300.0013.65102683.73%
2020/06/2900.00713.2013.45-7264-2.65%
2020/06/24713.2000.0013.1572612.67%
2020/06/1800.002612.8313.00-26264-9.82%
2020/06/1600.001013.1513.10-10263-3.79%
2020/06/121012.6900.0012.80102713.68%
2020/06/1100.001013.2012.90-10276-3.61%
2020/06/011013.6500.0013.60103382.96%
2020/05/2800.002013.7513.65-20344-5.80%
2020/05/272013.7500.0014.05203455.78%
2020/05/2200.001012.8512.80-10322-3.10%
2020/04/2700.00514.1014.15-5637-0.78%
2020/04/23514.5000.0014.5057240.69%
2020/04/1700.00713.6013.40-7757-0.92%
2020/04/161013.2500.0013.50107741.29%
2020/04/1500.00313.8013.50-3778-0.39%
2020/04/14513.6000.0013.4057890.63%
2020/04/08712.1000.0013.3077930.88%
2020/04/071512.1800.0012.10157931.89%
2020/04/061511.6000.0011.70157941.89%
2020/03/3100.001011.9511.80-10804-1.24%
2020/03/30511.6500.0011.9058110.62%
2020/03/271012.081012.3011.9008280.00%
2020/03/261011.6000.0012.00108281.21%
2020/03/2500.001012.0511.95-10834-1.20%
2020/03/24511.2000.0011.1058320.60%
2020/03/201011.151010.7511.0508420.00%
2020/03/1800.004011.9211.25-40830-4.82%
2020/03/17011.905112.2011.80-51827-6.16%
2020/03/13312.8500.0013.8538190.37%
2020/03/121314.3600.0014.20137921.64%
2020/03/11516.1500.0015.7557780.64%
2020/03/103015.811515.7015.80157751.93%
2020/03/093516.4800.0016.00357674.56%
2020/03/031317.1600.0017.00137471.74%
2020/03/02716.791117.0016.85-4744-0.54%
2020/02/2700.004017.2116.85-40738-5.41%
2020/02/252517.9600.0018.00257273.43%
2020/02/241018.0000.0018.00107151.40%
2020/02/20917.95918.0018.5007080.00%
2020/02/1800.00517.7017.70-5704-0.71%
2020/02/17317.651517.7817.80-12734-1.63%
2020/02/141018.2600.0018.20107321.37%
2020/02/13217.9000.0018.2027350.27%
2020/02/12618.5500.0018.5567410.81%
2020/02/1000.002517.7017.45-25736-3.40%
2020/02/0700.001519.6619.35-15708-2.12%
2020/02/061420.161719.9520.10-3694-0.43%
2020/02/05220.35720.1619.80-5701-0.71%
2020/02/041220.702020.4520.30-8680-1.18%
2020/02/032519.051120.3320.50146442.17%
2020/01/311317.9000.0018.80135932.19%
2020/01/301217.731017.2517.1025730.35%
2020/01/201018.3500.0019.00105321.88%
2020/01/1600.00516.8516.90-5457-1.09%
2020/01/14517.1400.0017.0554841.03%
2020/01/13317.1500.0017.0534810.62%
2020/01/101017.0000.0016.90104762.10%
2020/01/07116.2000.0016.2514560.22%
2020/01/06215.7000.0015.7024540.44%
2020/01/0200.00315.5515.55-3485-0.62%
2019/12/2700.00515.2715.40-5505-0.99%
2019/12/1700.00514.6514.65-5554-0.90%
2019/12/1600.00514.6514.65-5566-0.88%
2019/12/1300.003014.7014.70-30577-5.20%
2019/12/094015.1000.0015.10406865.82%
2019/11/28515.1000.0015.2059090.55%
2019/11/2600.00215.2015.25-2908-0.22%
2019/11/22215.1000.0015.1029120.22%
2019/11/07116.90216.9016.90-1942-0.11%
2019/11/04217.3000.0017.0021,0270.19%
2019/11/01417.0800.0017.0541,0320.39%
2019/10/31217.10117.1517.1011,0350.10%
2019/10/30217.0000.0017.1021,0350.19%
2019/10/25216.8000.0016.7021,0530.19%
2019/10/2300.001016.9517.10-101,065-0.94%
2019/10/222617.6800.0017.35261,0752.42%
2019/10/0300.00416.6016.75-41,259-0.32%
2019/10/02416.3500.0017.0041,2640.32%
2019/09/19215.3500.0015.3021,2800.16%
2019/09/16117.0500.0016.2011,2130.08%
2019/09/1100.00517.0317.00-51,168-0.43%
2019/09/10517.0000.0017.1051,1330.44%
2019/09/0500.00115.2015.00-1988-0.10%
2019/09/03115.1500.0014.7519630.10%
2019/08/1500.001013.0013.15-10875-1.14%
2019/08/131013.6000.0013.60108491.18%
2019/08/1200.00214.2014.40-2824-0.24%
2019/08/08214.7000.0014.7027990.25%
2019/07/2200.002613.5513.60-26621-4.18%
2019/07/17211.8300.0012.3026740.30%
2019/07/161412.6300.0012.25146652.10%
2019/07/151011.8500.0012.15106261.59%
2019/07/0900.00210.3010.30-2516-0.39%
2019/07/0800.00310.2510.40-3506-0.59%
2019/07/05210.65310.9210.65-1492-0.20%
2019/07/0369.5000.009.7764151.45%
2019/04/2900.0018.668.89-1327-0.31%
2019/04/2519.2500.009.1913010.33%
2019/03/1200.0016.396.50-1118-0.84%
2019/03/0816.1100.006.1511120.89%
2018/07/3000.00108.198.13-10151-6.62%
2018/07/16108.0000.008.04101476.79%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音