• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22159.101759.8258.60-1612,345-0.13%
2024/11/211859.11258.3559.301614,0250.11%
2024/11/2000.00158.1058.10-114,224-0.01%
2024/11/19159.0000.0059.00114,7520.01%
2024/11/18357.5000.0057.10315,5010.02%
2024/11/15560.36360.0360.40215,8930.01%
2024/11/14661.82664.0861.50015,9910.00%
2024/11/13262.05162.4061.10115,8190.01%
2024/11/12261.4500.0061.10216,0500.01%
2024/11/11664.03164.9062.90516,1200.03%
2024/11/08465.50166.2065.60316,2990.02%
2024/11/07466.30566.2066.50-116,394-0.01%
2024/11/06364.2200.0063.70316,4400.02%
2024/11/05265.20565.3265.30-316,499-0.02%
2024/11/04264.05264.2063.20016,5690.00%
2024/11/01163.5000.0063.50116,5920.01%
2024/10/30665.22664.2063.50016,8320.00%
2024/10/29466.332.365.4165.101.817,4280.01%
2024/10/28466.0300.0065.60418,1750.02%
2024/10/253.368.4500.0068.103.318,5470.02%
2024/10/243.171.08170.1970.102.118,7270.01%
2024/10/239.171.55971.7771.50018,3850.00%
2024/10/22667.68567.0268.00118,1610.01%
2024/10/21164.10466.2567.00-318,406-0.02%
2024/10/182.163.15362.1762.40-0.918,3750.00%
2024/10/17359.77560.5662.40-218,151-0.01%
2024/10/16157.90357.8758.50-218,015-0.01%
2024/10/1500.000.357.7057.60-0.318,0870.00%
2024/10/14155.10157.0057.00018,3470.00%
2024/10/111.156.72256.3555.20-0.918,6140.00%
2024/10/09156.20156.5055.80019,2090.00%
2024/10/08358.07157.6057.80219,5130.01%
2024/10/0700.004.257.1157.90-4.219,919-0.02%
2024/10/04155.6000.0054.40120,4810.00%
2024/09/301.256.4300.0057.501.221,6830.01%
2024/09/272.158.3700.0057.102.122,1580.01%
2024/09/26158.90459.9559.50-322,908-0.01%
2024/09/24259.100.158.8058.90223,7970.01%
2024/09/233260.251160.8060.302124,2650.09%
2024/09/202362.313261.5361.50-924,349-0.04%
2024/09/1900.001458.1258.40-1424,388-0.06%
2024/09/185357.573758.5557.501625,0560.06%
2024/09/16259.111657.5159.00-1425,595-0.05%
2024/09/13157.20257.2057.70-125,9040.00%
2024/09/11254.50153.8053.70126,6860.00%
2024/09/103456.243157.3054.70326,7740.01%
2024/09/09157.2000.0057.30126,6970.00%
2024/09/067557.6774.158.2057.300.926,7120.00%
2024/09/0519.159.391859.7658.501.126,7140.00%
2024/09/044459.15660.0059.703826,6810.14%
2024/09/03263.154462.9962.50-4226,915-0.16%
2024/09/025863.7500.0062.505826,8030.22%
2024/08/3015265.9212165.6765.703126,6700.12% 大買/大賣/
2024/08/294366.3110267.5167.50-5926,458-0.22% 大賣/
2024/08/286566.438367.6166.30-1826,119-0.07%
2024/08/27666.971067.8668.30-425,802-0.02%
2024/08/26767.801767.8665.80-1025,216-0.04%
2024/08/232666.032966.0065.10-324,737-0.01%
2024/08/22863.43262.9563.00623,8920.03%
2024/08/211264.627.164.1663.80523,7820.02%
2024/08/201063.551163.2765.00-123,5950.00%
2024/08/19661.821961.7862.80-1322,976-0.06%
2024/08/160.157.64757.7457.10-723,029-0.03%
2024/08/15656.13256.8056.10422,9740.02%
2024/08/141957.761058.2057.80922,9150.04%
2024/08/1300.000.156.1056.20-0.122,6620.00%
2024/08/121.155.3800.0055.201.122,6520.00%
2024/08/09654.45554.8253.90122,4680.00%
2024/08/08752.74752.5751.50022,2850.00%
2024/08/0700.00152.3052.90-122,0730.00%
2024/08/06849.08448.8848.15421,9490.02%
2024/08/05353.5000.0053.50321,6810.01%
2024/08/021161.691461.1559.40-321,653-0.01%
2024/08/011962.982063.2562.80-121,4500.00%
2024/07/312162.122061.9661.70120,8390.00%
2024/07/303258.833358.0861.20-120,1180.00%
2024/07/291259.041057.4457.30220,1680.01%
2024/07/26758.27458.4858.20319,8520.02%
2024/07/231759.991160.0159.30619,8860.03%
2024/07/221058.6818.660.5559.20-8.619,571-0.04%
2024/07/192258.761258.9458.501018,9170.05%
2024/07/18355.07154.6055.10218,5280.01%
2024/07/171257.80957.0056.80318,4890.02%
2024/07/16257.20157.1057.50118,4880.01%
2024/07/15358.83159.1058.60218,3570.01%
2024/07/12261.80360.8361.90-118,104-0.01%
2024/07/11561.628.161.7861.30-3.117,916-0.02%
2024/07/101258.5116.159.8860.60-4.117,302-0.02%
2024/07/09153.6000.0055.10117,0110.01%
2024/07/081360.9011.160.1958.101.916,7180.01%
2024/07/0511.156.002058.1059.80-8.916,163-0.06%
2024/07/041254.57354.9354.40915,6520.06%
2024/07/03352.6711.152.9052.40-8.115,063-0.05%
2024/07/0211.152.01651.1251.405.114,7280.03%
2024/07/013049.042850.8752.00214,5990.01%
2024/06/28148.0500.0047.30114,1410.01%
2024/06/2728.147.542646.7944.952.113,8830.02%
2024/06/26245.83546.9647.45-313,368-0.02%
2024/06/2513.343.741443.4243.15-0.713,237-0.01%
2024/06/2420.348.301948.9945.301.312,8870.01%
2024/06/21844.661145.1846.35-312,200-0.02%
2024/06/202140.842342.0642.15-211,753-0.02%
2024/06/19641.05641.0340.20011,3520.00%
2024/06/181239.131739.4939.50-510,879-0.05%
2024/06/172237.812137.8237.60110,4010.01%
2024/06/1400.00436.6036.45-410,403-0.04%
2024/06/13337.172037.0436.90-1710,487-0.16%
2024/06/12236.05135.3536.65110,4680.01%
2024/06/11735.501635.2435.45-910,452-0.09%
2024/06/073137.212736.5636.55410,6310.04%
2024/06/06334.2300.0034.20310,4200.03%
2024/06/05535.69234.7834.80310,3820.03%
2024/06/04236.4300.0036.30210,3770.02%
2024/06/03736.912036.7537.10-1310,382-0.13%
2024/05/312137.322437.8536.40-310,345-0.03%
2024/05/301738.331038.7138.05710,2560.07%
2024/05/29638.481038.7338.20-410,134-0.04%
2024/05/282038.471738.8938.25310,1860.03%
2024/05/2700.00437.4037.40-49,489-0.04%
2024/05/24332.35433.5134.00-19,659-0.01%
2024/05/23432.031232.0131.85-89,548-0.08%
2024/05/22832.891732.6732.45-910,106-0.09%
2024/05/21231.681231.3931.95-109,797-0.10%
2024/05/201330.13930.3730.15410,0870.04%
2024/05/17129.8000.0029.80110,3770.01%
2024/05/16830.671030.6529.95-210,658-0.02%
2024/05/15629.71330.0830.10310,7390.03%
2024/05/14228.9300.0028.85210,7410.02%
2024/05/1000.00129.4529.30-110,897-0.01%
2024/05/09429.7100.0029.25410,8920.04%
2024/05/08430.1800.0029.85410,9140.04%
2024/05/07530.65431.1830.50111,1480.01%
2024/05/06430.3900.0030.20411,2820.04%
2024/05/03331.05132.2030.90211,1950.02%
2024/05/023334.77634.7532.852711,0780.24%
2024/04/3000.00436.4536.50-410,565-0.04%
2024/04/29431.13231.5533.20210,4650.02%
2024/04/261030.781330.6630.20-310,145-0.03%
2024/04/24629.981030.3729.80-49,896-0.04%
2024/04/2300.00329.4729.25-39,744-0.03%
2024/04/222229.052028.9828.5029,6720.02%
2024/04/19128.3000.0028.5019,5140.01%
2024/04/18329.75329.7029.4509,4390.00%
2024/04/1700.001430.2130.10-149,385-0.15%
2024/04/161528.070.128.1028.25159,2530.16%
2024/04/12829.701030.2430.25-29,131-0.02%
2024/04/11528.5600.0028.3558,9660.06%
2024/04/10229.5300.0029.3528,8750.02%
2024/04/09529.9000.0029.8558,7750.06%
2024/04/081930.311230.8530.4578,6620.08%
2024/04/0312.130.741732.7630.45-58,465-0.06%
2024/04/02129.50229.9029.95-17,738-0.01%
2024/04/01129.45329.0329.05-27,502-0.03%
2024/03/2900.00128.0028.10-17,395-0.01%
2024/03/28129.600.129.3028.650.97,3660.01%
2024/03/2700.00727.7528.60-77,284-0.10%
2024/03/26228.2500.0027.6027,2280.03%
2024/03/22228.53528.3028.50-36,987-0.04%
2024/03/2000.00128.8528.70-16,884-0.01%
2024/03/19429.861129.7329.55-76,803-0.10%
2024/03/1500.00128.3027.75-16,499-0.02%
2024/03/14727.62527.1527.8026,4080.03%
2024/03/13729.24328.8228.9046,3370.06%
2024/03/12528.65230.0030.1036,0740.05%
2024/03/11027.5000.0027.4005,9010.00%
2024/03/08126.6500.0026.6015,8630.02%
2024/03/07127.80228.8827.65-15,751-0.02%
2024/03/06229.0500.0028.9025,6330.04%
2024/03/05229.131129.0029.05-95,541-0.16%
2024/03/04230.5510.130.6530.50-8.15,345-0.15%
2024/03/018.232.403232.5231.45-23.85,178-0.46%
2024/02/291130.16430.2630.1574,7110.15%
2024/02/2728830.10130.2030.852874,5196.35% 大買/鉅額交易
2024/02/261130.1911029.7629.50-994,173-2.37% 大賣/
2024/02/23830.5015429.5129.45-1463,905-3.74% 大賣/鉅額交易
2024/02/22127.95228.8529.40-13,170-0.03%
2024/02/214425.314425.7526.7502,9580.00%
2024/02/204224.304024.8324.3522,5090.08%
2024/02/195224.325924.2423.55-72,132-0.33%
2024/02/161223.35323.5023.5091,8060.50%
2024/02/05222.231222.2822.05-101,515-0.66%
2024/02/021121.28421.4821.6571,3540.52%
2024/02/01321.47121.8521.4521,3000.15%
2024/01/31221.70222.1021.6001,2430.00%
2024/01/30522.281221.9122.00-71,174-0.60%
2024/01/291021.00121.5021.4098591.05%
2024/01/25120.807320.5620.40-72569-12.64%
2024/01/242020.33220.3819.90184114.37%
2024/01/16118.8000.0018.7513200.31%
2024/01/083019.1800.0019.00303229.31%
2024/01/041019.0500.0018.75103193.13%
2023/12/2600.00218.4018.40-2330-0.60%
2023/12/2500.00118.4018.30-1336-0.30%
2023/12/14118.1500.0018.1517840.13%
2023/12/07718.65118.8018.3568120.74%
2023/11/29218.0000.0018.1029530.21%
2023/11/24018.1000.0017.9009500.00%
2023/10/31116.8000.0016.7019740.10%
2023/10/04118.4000.0018.4511,0290.10%
2023/09/20120.15420.4520.35-31,010-0.30%
2023/09/180.118.7000.0018.500.17590.01%
2023/09/0500.00118.4018.75-1800-0.12%
2023/08/15117.4500.0017.5019410.11%
2023/08/14117.4500.0017.3519420.11%
2023/08/0700.00318.3018.20-3938-0.32%
2023/08/02517.8500.0017.7559300.54%
2023/07/13117.7500.0017.5019270.11%
2023/07/12117.9000.0017.7519240.11%
2023/07/11218.3800.0018.2029190.22%
2023/07/0600.00121.0020.65-1865-0.12%
2023/07/05420.8300.0020.6548380.48%
2023/07/04120.85420.8520.80-3823-0.36%
2023/07/03321.00121.1021.1028180.24%
2023/06/2600.001521.1020.90-15864-1.74%
2023/06/2100.00221.1021.10-2859-0.23%
2023/06/201620.99121.0020.70158341.80%
2023/06/1900.00721.0220.95-7829-0.84%
2023/06/16220.4000.0020.2027980.25%
2023/06/15120.10120.1520.1508160.00%
2023/06/1400.00119.7019.70-1798-0.13%
2023/06/12219.83119.8519.6517890.13%
2023/06/07220.58220.6020.5507710.00%
2023/06/06620.7700.0020.7567560.79%
2023/06/0500.00620.4220.85-6735-0.82%
2023/05/29220.0500.0020.0026880.29%
2023/05/24220.2500.0020.1026680.30%
2023/05/2300.00120.0519.95-1644-0.16%
2023/05/1800.00219.8019.70-2631-0.32%
2023/05/1700.00219.6819.70-2629-0.32%
2023/05/09219.3800.0019.4026110.33%
2023/04/25219.0500.0018.9026210.32%
2023/04/20119.5500.0019.3516380.16%
2023/04/18520.0000.0019.9556410.78%
2023/04/1700.004019.8819.85-40629-6.35%
2023/04/12119.6000.0019.7016140.16%
2023/04/073119.9700.0020.00315835.31%
2023/04/061220.24220.2820.00105721.75%
2023/03/2800.001520.0019.65-15532-2.81%
2023/03/24519.7500.0019.5054811.04%
2023/03/201019.0000.0018.80104252.35%
2023/03/1300.00118.3018.35-1426-0.23%
2023/03/1000.00118.3518.15-1413-0.24%
2023/02/0800.00217.8017.80-2411-0.49%
2023/02/0200.00218.0017.80-2408-0.49%
2023/01/3100.00417.4017.60-4391-1.02%
2022/12/13117.8000.0017.4512950.34%
2022/12/12217.7500.0017.6522880.69%
2022/12/0900.00617.6417.65-6281-2.13%
2022/12/07216.4800.0016.7522460.81%
2022/12/06416.6800.0016.7542431.64%
2022/11/3000.00316.6516.60-3230-1.30%
2022/11/16316.2000.0015.8032151.39%
2022/11/15616.03216.1516.1042101.90%
2022/11/0900.00115.1015.10-1200-0.50%
2022/09/20115.0000.0014.9512330.43%
2022/07/2200.00115.8015.85-1329-0.30%
2022/07/11115.2000.0015.3013650.27%
2022/06/1500.00018.0518.1005700.00%
2022/04/08319.9800.0020.1039380.32%
2022/03/2400.00120.8020.95-11,558-0.06%
2022/03/23220.73120.9020.9011,5630.06%
2022/03/2200.00720.5321.30-71,483-0.47%
2022/03/2100.00119.4019.60-11,427-0.07%
2022/03/18118.8000.0018.9011,4420.07%
2022/03/09118.9000.0018.9011,5740.06%
2022/03/03219.7000.0019.6521,6660.12%
2022/03/02119.70119.5519.7001,7150.00%
2022/03/0100.00119.4019.45-11,803-0.06%
2022/02/25219.1500.0019.2022,1990.09%
2022/02/09120.30120.5020.5502,8880.00%
2022/01/24118.9000.0019.4013,0170.03%
2022/01/2000.00120.2520.20-13,042-0.03%
2022/01/1800.00220.4520.45-23,049-0.07%
2022/01/17320.4700.0020.5033,0520.10%
2022/01/1200.00121.0020.85-13,067-0.03%
2022/01/1000.00521.1520.85-53,036-0.16%
2022/01/0700.003020.9221.15-303,032-0.99%
2022/01/0500.00222.3522.10-23,035-0.07%
2022/01/041122.3200.0022.05113,0340.36%
2022/01/031122.3800.0022.20113,0270.36%
2021/12/28322.48423.0522.10-13,044-0.03%
2021/12/272022.70722.7422.90133,1190.42%
2021/12/24322.18422.5122.05-13,061-0.03%
2021/12/2300.00321.2721.20-32,818-0.11%
2021/12/17321.1000.0021.1033,0670.10%
2021/12/1600.00121.4521.55-13,192-0.03%
2021/12/15121.0000.0021.1013,2540.03%
2021/12/1300.00221.8021.50-23,316-0.06%
2021/12/09221.58122.0521.5513,3850.03%
2021/12/08121.75121.8021.6003,4450.00%
2021/12/0700.00321.7521.55-33,562-0.08%
2021/12/0600.00521.1321.45-53,621-0.14%
2021/12/03221.30121.4521.2513,6700.03%
2021/12/02721.44921.0720.85-23,788-0.05%
2021/12/01221.40221.1021.4003,9760.00%
2021/11/29220.2500.0020.5524,4240.05%
2021/11/251322.3700.0021.80134,9070.26%
2021/11/24823.14523.4522.8034,8950.06%
2021/11/231021.791022.2322.4004,5470.00%
2021/11/2200.00222.1822.20-24,499-0.04%
2021/11/19622.18122.3521.6554,6180.11%
2021/11/1800.00122.6022.10-14,604-0.02%
2021/11/171322.321322.1022.2004,5820.00%
2021/11/16221.35121.6022.1514,5410.02%
2021/11/1500.00120.9520.85-14,470-0.02%
2021/11/0400.00220.5020.35-24,751-0.04%
2021/11/0100.00120.4020.65-14,992-0.02%
2021/10/2900.002719.8019.75-275,192-0.52%
2021/10/26519.2000.0019.2555,4280.09%
2021/10/2500.00119.5519.55-15,493-0.02%
2021/10/2000.00118.5518.85-16,285-0.02%
2021/10/1900.003018.5018.45-306,738-0.45%
2021/10/1500.00118.3018.25-16,873-0.01%
2021/10/14117.5000.0017.7517,0470.01%
2021/10/13117.7500.0017.3517,1280.01%
2021/10/12118.8500.0018.7517,2330.01%
2021/10/0500.004018.4119.20-408,346-0.48%
2021/10/041519.59519.7019.25108,3340.12%
2021/10/01122.00122.3521.3508,2040.00%
2021/09/30222.15122.4522.1018,1350.01%
2021/09/29222.1500.0021.7028,0410.02%
2021/09/2800.00522.0222.60-57,940-0.06%
2021/09/24321.5500.0021.5537,8530.04%
2021/09/23121.951921.9021.80-187,843-0.23%
2021/09/22121.45321.5021.45-27,737-0.03%
2021/09/15121.5000.0021.4517,9680.01%
2021/09/141521.60422.1521.20117,9920.14%
2021/09/131221.73622.2521.9068,0200.07%
2021/09/10122.3500.0022.1018,2890.01%
2021/09/09622.81322.7823.5038,2330.04%
2021/09/0700.00322.0022.80-38,093-0.04%
2021/09/061623.53324.4322.95137,9630.16%
2021/09/03323.5700.0023.6037,7570.04%
2021/09/02423.8000.0024.2047,5720.05%
2021/09/014723.981023.4523.45377,2860.51%
2021/08/3100.00222.3022.45-26,871-0.03%
2021/08/27121.4000.0021.4516,7070.01%
2021/08/26321.6000.0021.6536,6700.04%
2021/08/2500.000.422.0521.65-0.46,678-0.01%
2021/08/23521.7600.0021.1057,0830.07%
2021/08/20521.1000.0021.1057,0240.07%
2021/08/1900.00120.4020.20-16,935-0.01%
2021/08/1800.00120.4020.40-16,883-0.01%
2021/08/17219.654.119.6019.40-2.16,870-0.03%
2021/08/161020.151019.2019.1506,7470.00%
2021/08/13120.001.120.1519.90-0.16,6860.00%
2021/08/12119.6500.0019.6516,6440.02%
2021/08/111119.822019.8519.35-96,612-0.14%
2021/08/10120.20320.3720.00-26,559-0.03%
2021/08/09321.60521.1920.85-26,522-0.03%
2021/08/05322.02222.3021.8016,4050.02%
2021/08/04622.176.122.1022.00-0.16,2490.00%
2021/08/03221.60221.6521.6006,0410.00%
2021/07/2900.00321.1021.55-35,772-0.05%
2021/07/28121.40120.7520.7505,7120.00%
2021/07/278.421.9600.0021.358.45,5740.15%
2021/07/26321.37421.8622.75-15,402-0.02%
2021/07/23421.286.120.9121.30-2.15,008-0.04%
2021/07/221719.4900.0019.40174,5950.37%
2021/07/21319.8500.0019.0034,7270.06%
2021/07/20119.5500.0019.5014,6830.02%
2021/07/19520.3500.0020.1054,5310.11%
2021/07/16220.65021.1520.9524,5450.04%
2021/07/1500.0012.120.9421.30-12.14,516-0.27%
2021/07/14219.801120.1319.40-94,356-0.21%
2021/07/133120.6227.420.4520.903.64,1870.09%
2021/07/121019.781.219.5019.458.83,8070.23%
2021/07/0900.001.119.0119.25-1.13,832-0.03%
2021/07/05319.020.119.2019.052.94,3410.07%
2021/06/30118.6500.0018.7014,7310.02%
2021/06/29618.6800.0018.6064,7150.13%
2021/06/2800.001019.2519.10-104,684-0.21%
2021/06/2500.000.219.6919.80-0.24,6480.00%
2021/06/243120.1323.219.8920.057.84,6020.17%
2021/06/222018.982018.5018.8004,2670.00%
2021/06/21519.41819.5819.25-34,185-0.07%
2021/06/18518.3500.0018.3553,9260.13%
2021/06/04117.4000.0017.2513,8990.03%
2021/06/03317.7500.0017.6533,8900.08%
2021/06/0100.00418.0518.35-43,838-0.10%
2021/05/2700.001015.9016.00-103,191-0.31%
2021/05/251016.5500.0016.50103,1880.31%
2021/05/21015.5000.0015.2503,1580.00%
2021/05/200.115.1000.0014.950.13,1640.00%
2021/05/19015.20115.2015.25-13,163-0.03%
2021/05/1800.00115.0515.10-13,162-0.03%
2021/05/1700.001614.0213.90-163,158-0.51%
2021/05/14015.5000.0015.1003,1400.00%
2021/05/120.116.0000.0015.350.13,1150.00%
2021/05/11017.0000.0016.7503,0750.00%
2021/05/10017.70217.2817.30-23,042-0.07%
2021/05/06217.5500.0017.1023,0300.07%
2021/05/05017.6000.0017.2003,0230.00%
2021/05/04117.0400.0017.2013,0170.03%
2021/05/03217.7000.0017.7022,9860.07%
2021/04/2900.00219.2519.10-22,954-0.07%
2021/04/2800.00319.5519.45-33,014-0.10%
2021/04/27519.15219.7020.1032,9830.10%
2021/04/26418.7000.0018.7042,7830.14%
2021/04/23018.6000.0018.8002,7580.00%
2021/04/221919.68819.4418.70112,7460.40%
2021/04/21019.9300.0019.8502,6480.00%
2021/04/2000.001320.0820.35-132,524-0.51%
2021/04/19018.5200.0018.5002,2410.00%
2021/04/160.218.44118.5518.35-0.82,274-0.04%
2021/04/150.118.5300.0018.350.12,3180.01%
2021/04/142.118.1500.0018.002.12,3310.09%
2021/04/130.318.8900.0018.550.32,3460.01%
2021/04/124.419.921020.0019.65-5.62,301-0.25%
2021/04/090.119.15619.1519.20-5.92,161-0.27%
2021/04/081618.041017.7918.0561,8970.32%
2021/03/23117.0500.0016.0511,5190.07%
2021/03/19216.3800.0016.4021,4090.14%
2021/03/18216.1500.0016.1521,4000.14%
2021/03/04114.9500.0014.9011,4550.07%
2021/02/24115.2000.0015.2011,5390.06%
2021/02/18114.9500.0015.1011,5190.07%
2021/02/0200.00115.0014.90-11,498-0.07%
2021/01/12317.031116.4516.55-81,218-0.66%
2021/01/111116.7500.0016.65111,1060.99%
2021/01/07116.3000.0016.3519870.10%
2021/01/0600.00215.9515.30-2879-0.23%
2021/01/0400.001015.4115.60-10742-1.35%
2020/12/281015.2000.0015.55106791.47%
2020/12/1500.00215.2014.75-2540-0.37%
2020/12/0800.00515.2015.25-5473-1.06%
2020/11/25514.1000.0014.0553541.41%
2020/10/16214.0000.0013.7023820.52%
2020/09/2500.00113.3513.35-1474-0.21%
2020/09/24113.4500.0013.4515550.18%
2020/08/1400.001014.1014.10-10696-1.44%
2020/07/10515.0500.0014.8057770.64%
2020/07/0300.00116.6516.35-1763-0.13%
2020/06/1100.00315.1014.90-3738-0.41%
2020/06/05315.60315.6015.6507870.00%
2020/06/0400.00314.9515.15-3724-0.41%
2020/05/2700.00314.2514.35-3743-0.40%
2020/05/06114.5000.0014.5017830.13%
2020/05/05514.5500.0014.5557960.63%
2020/04/29114.8000.0014.8017910.13%
2020/04/2100.00213.5013.50-2711-0.28%
2020/04/08213.6500.0013.8027420.27%
2020/04/0100.001512.4512.35-15830-1.81%
2020/03/241511.7000.0011.70158081.86%
2020/03/111015.501015.4015.3009480.00%
2020/03/06515.2000.0015.2059270.54%
2020/02/2600.00115.5015.40-1979-0.10%
2020/02/25115.2000.0015.6519770.10%
2020/02/19215.6000.0015.6021,0300.19%
2019/12/3100.00517.8017.75-51,033-0.48%
2019/12/271017.351017.2517.2509290.00%
2019/12/0900.004017.6617.65-401,054-3.79%
2019/12/065017.971318.1018.00371,1043.35%
2019/11/1300.00116.8016.85-11,420-0.07%
2019/11/1200.00216.7016.85-21,470-0.14%
2019/11/11416.8800.0016.7041,4810.27%
2019/10/2400.003016.4516.45-301,480-2.03%
2019/10/221016.6000.0016.60101,4930.67%
2019/10/0800.00116.6516.30-11,566-0.06%
2019/09/25217.9500.0017.6021,5740.13%
2019/09/23217.6000.0017.4521,5020.13%
2019/09/1900.00517.4717.50-51,495-0.33%
2019/09/1600.00217.4517.30-21,499-0.13%
2019/09/1200.00317.7017.55-31,542-0.19%
2019/09/112017.5300.0017.55201,5431.30%
2019/09/10517.60217.6517.6531,5270.20%
2019/09/09118.9000.0018.7511,4610.07%
2019/08/29118.6500.0018.8011,2860.08%
2019/08/2800.00618.7618.75-61,239-0.48%
2019/08/2700.00118.3018.35-11,155-0.09%
2019/08/23118.50118.8018.3001,1440.00%
2019/08/22618.592618.5518.65-201,093-1.83%
2019/08/201818.38118.2018.40179951.71%
2019/08/1500.00517.5517.65-5871-0.57%
2019/08/14217.2000.0017.4028330.24%
2019/08/0100.00517.7017.60-5998-0.50%
2019/07/10317.3000.0017.3531,3590.22%
2019/06/21418.1000.0017.8042,5660.16%
2019/06/201017.901618.3318.25-62,579-0.23%
2019/06/18517.3000.0017.3052,5990.19%
2019/06/13217.3500.0017.3022,8910.07%
2019/05/31117.7000.0017.6513,3340.03%
2019/05/24517.1000.0017.0553,3940.15%
2019/05/17517.60517.6517.6003,6910.00%
2019/05/09519.8000.0018.9553,6790.14%
2019/05/0700.00220.0019.85-23,636-0.05%
2019/05/031020.201020.1520.0503,5810.00%
2019/05/02120.00220.0020.00-13,554-0.03%
2019/04/29219.1000.0018.9023,4920.06%
2019/04/2600.00519.6019.45-53,465-0.14%
2019/04/2500.00319.8519.80-33,455-0.09%
2019/04/2400.00319.6019.70-33,425-0.09%
2019/04/2300.002519.6619.65-253,411-0.73%
2019/04/18520.00219.8519.3033,3830.09%
2019/04/17620.0300.0019.9063,3430.18%
2019/04/16719.78219.6520.1553,2540.15%
2019/04/151519.451019.4519.2053,1880.16%
2019/04/101120.3900.0020.25112,9980.37%
2019/04/09222.00822.0622.15-62,853-0.21%
2019/04/081222.301222.3222.4502,7910.00%
2019/04/03121.301021.4821.65-92,546-0.35%
2019/04/02721.3800.0021.3072,4650.28%
2019/04/01621.24420.9520.8522,3620.08%
2019/03/28320.4500.0020.1032,1940.14%
2019/03/27421.031121.2720.75-72,160-0.32%
2019/03/26520.251020.2520.60-51,972-0.25%
2019/03/2500.00219.7019.90-21,938-0.10%
2019/03/21320.23120.3520.2521,8770.11%
2019/03/191020.103020.1520.20-201,840-1.09%
2019/03/18520.4500.0020.3551,8700.27%
2019/03/143019.63319.6519.40271,6901.60%
2019/03/1300.001219.5719.75-121,684-0.71%
2019/03/12219.20419.2019.10-21,521-0.13%
2019/03/0800.00518.8018.75-51,502-0.33%
2019/02/1800.00618.0518.00-61,168-0.51%
2019/02/15218.00218.2517.9501,1950.00%
2019/02/14518.201518.3218.35-101,157-0.86%
2019/02/121417.8000.0017.85141,1321.24%
2018/12/1300.00517.9017.90-52,353-0.21%
2018/12/1000.004017.8518.40-402,218-1.80%
2018/12/064017.9500.0017.45402,1631.85%
2018/12/0500.001617.7917.85-162,100-0.76%
2018/12/0400.001517.9017.80-152,105-0.71%
2018/12/031017.45217.6017.5082,0680.39%
2018/11/282517.3200.0017.35252,0171.24%
2018/11/07116.80116.6516.5002,0790.00%
2018/10/2500.001016.0015.80-102,796-0.36%
2018/10/231017.301016.8516.8502,7680.00%
2018/10/1700.00117.3517.00-12,794-0.04%
2018/10/151118.4000.0018.20112,7130.41%
2018/10/12217.7000.0018.2522,5350.08%
2018/10/02318.3500.0018.2532,3080.13%
2018/09/18217.0500.0016.9522,5530.08%
2018/09/07116.8000.0016.7512,6710.04%
2018/08/213017.3000.0017.40303,0940.97%
2018/08/141018.001518.1018.10-53,088-0.16%
2018/08/131518.60118.6018.50143,1130.45%
2018/08/092020.503020.5720.40-103,170-0.32%
2018/07/2400.001018.4018.45-102,631-0.38%
2018/07/2000.00518.7018.55-52,601-0.19%
2018/07/19318.80118.9019.4522,5350.08%
2018/07/181118.3200.0018.50112,4740.44%
2018/07/17218.9000.0018.6522,4560.08%
2018/07/11118.0000.0017.9512,2900.04%
2018/07/1000.00518.8518.30-52,270-0.22%
2018/07/09518.0000.0018.1052,1850.23%
2018/07/02317.60218.0017.6012,0940.05%
2018/06/29818.951318.4818.35-52,068-0.24%
2018/06/2000.00117.3017.25-11,705-0.06%
2018/06/1500.001017.3517.20-101,645-0.61%
2018/06/1400.00618.0017.70-61,611-0.37%
2018/06/1300.00418.2017.85-41,589-0.25%
2018/06/1200.002118.0417.85-211,566-1.34%
2018/06/08318.65518.4018.10-21,518-0.13%
2018/06/071018.5100.0018.50101,4670.68%
2018/06/0500.00517.8017.15-51,347-0.37%
2018/05/0800.00615.2515.05-6542-1.11%
2018/04/20214.2500.0014.2526490.31%
2018/04/18214.2000.0014.3026850.29%
2018/04/17214.6500.0014.5026870.29%
2018/04/0200.00115.4515.00-11,112-0.09%
2018/03/29115.0000.0014.9511,1070.09%
2018/03/26114.5500.0014.5511,1530.09%
2018/03/23114.6500.0014.6011,1510.09%
2018/01/1000.00517.2517.20-51,099-0.45%
2018/01/0800.00117.9017.90-1997-0.10%
2018/01/0500.002618.3518.35-26860-3.02%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音