陞泰 (8072)-元富-烏日券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.65
漲跌
▼0.25
漲幅
-0.90%
成交量
25張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.4	30.05	30.15	-0.4	128	-0.31%
2024/06/04	0	0.00	1	29.10	28.55	-1	120	-0.83%
2024/05/06	1	26.75	0	0.00	26.70	1	186	0.54%
2024/04/16	0.1	26.75	0	0.00	26.15	0.1	226	0.04%
2024/04/02	0.1	27.40	0	0.00	27.35	0.1	222	0.04%
2023/12/18	0	0.00	0.1	27.99	27.40	-0.1	73	-0.14%
2023/07/21	0	0.00	3	26.92	27.45	-3	429	-0.70%
2023/07/18	1	26.70	0	0.00	26.50	1	430	0.23%
2023/07/17	2	27.15	0	0.00	27.25	2	428	0.47%
2023/06/26	0	0.00	20	30.15	30.30	-20	338	-5.91%
2023/06/21	10	29.15	0	0.00	29.10	10	319	3.13%
2023/06/15	10	28.85	0	0.00	28.40	10	305	3.28%
2023/06/02	0	0.00	2	28.50	28.25	-2	303	-0.66%
2023/05/08	0	0.00	1	28.35	28.30	-1	378	-0.26%
2023/05/04	0	0.00	1.4	29.03	28.45	-1.4	373	-0.36%
2023/04/21	1	26.70	0	0.00	26.55	1	350	0.29%
2023/04/12	0	0.00	3	29.00	28.50	-3	339	-0.88%
2023/03/30	0	0.00	30	26.48	26.80	-30	300	-9.98%
2023/03/27	0	0.00	1	28.50	27.90	-1	308	-0.32%
2023/03/24	0	0.00	3	27.55	27.50	-3	304	-0.99%
2023/03/09	6	28.30	0	0.00	28.35	6	645	0.93%
2023/03/06	3	28.75	1	29.00	28.80	2	746	0.27%
2023/03/03	0	0.00	1	28.20	27.90	-1	773	-0.13%
2023/02/20	0	0.00	1	26.95	27.15	-1	1,251	-0.08%
2023/02/17	0	0.00	1	27.30	26.90	-1	1,262	-0.08%
2023/02/15	1	26.85	0	0.00	27.00	1	1,267	0.08%
2023/02/13	0	0.00	1	26.90	27.30	-1	1,307	-0.08%
2023/02/10	2	27.98	0	0.00	27.30	2	1,310	0.15%
2023/02/09	1	27.05	0	0.00	28.35	1	1,291	0.08%
2023/02/08	1	27.40	0	0.00	27.50	1	1,285	0.08%
2023/01/11	1	26.00	0	0.00	26.10	1	1,273	0.08%
2022/12/16	10	27.55	2	27.45	27.45	8	1,253	0.64%
2022/12/15	3	28.30	3	28.57	28.30	0	1,249	0.00%
2022/12/12	1	27.60	0	0.00	27.60	1	1,238	0.08%
2022/12/09	10	29.90	0	0.00	29.30	10	1,240	0.81%
2022/12/07	1	30.90	0	0.00	29.80	1	1,241	0.08%
2022/12/05	0	0.00	10	33.95	32.60	-10	1,192	-0.84%
2022/12/02	10	34.20	0	0.00	33.45	10	1,146	0.87%
2022/12/01	10	33.25	1	32.90	32.90	9	1,034	0.87%
2022/11/29	7	31.64	7	31.36	31.80	0	926	0.00%
2022/11/28	1	31.50	2	32.23	31.50	-1	893	-0.11%
2022/11/25	4	32.50	2	32.70	31.00	2	822	0.24%
2022/11/24	7	33.36	7	32.59	32.20	0	773	0.00%
2022/11/23	1	33.55	11	34.26	32.65	-10	719	-1.39%
2022/11/22	10	33.70	0	0.00	33.50	10	571	1.75%
2022/10/20	0	0.00	2	22.80	22.90	-2	323	-0.62%
2022/09/15	2	28.33	0	0.00	28.30	2	245	0.81%
2022/08/19	0	0.00	5	26.40	26.00	-5	92	-5.43%
2022/08/18	5	26.80	1	27.25	26.45	4	87	4.57%
2022/08/17	1	25.25	0	0.00	25.80	1	69	1.44%
2022/05/24	3	25.35	3	25.68	25.05	0	33	0.00%
2022/02/07	0.1	24.55	0	0.00	24.50	0.1	62	0.16%
2021/12/16	0	24.70	0	0.00	24.50	0	27	0.11%
2021/11/22	0.1	24.80	0	0.00	24.45	0.1	27	0.18%
2021/09/15	0	23.60	0	0.00	23.50	0	37	0.05%
2021/05/17	0	0.00	36	23.05	22.65	-36	113	-31.64%
2021/05/04	0	0.00	1	28.50	29.00	-1	99	-1.00%
2021/05/03	1	30.45	0	0.00	30.20	1	97	1.02%
2021/04/15	0	0.00	1	30.40	30.60	-1	110	-0.91%
2021/02/24	4	30.50	0	0.00	29.95	4	112	3.55%
2021/02/22	19	28.76	0	0.00	29.40	19	110	17.20%
2021/02/19	13	28.50	0	0.00	28.50	13	109	11.92%
2021/01/28	1	27.75	0	0.00	27.75	1	120	0.83%
2020/12/29	0	0.00	10	28.52	28.60	-10	102	-9.79%
2020/12/28	0	0.00	20	28.32	28.55	-20	105	-18.95%
2020/12/24	10	28.25	0	0.00	28.25	10	107	9.33%
2020/12/03	20	27.69	0	0.00	27.25	20	314	6.36%
2020/09/22	0	0.00	1	32.30	32.00	-1	425	-0.23%
2020/09/16	1	35.90	0	0.00	34.40	1	358	0.28%
2020/09/10	0	0.00	1	30.70	30.90	-1	311	-0.32%
2020/08/21	0	0.00	1	27.90	28.25	-1	392	-0.26%
2020/08/20	1	27.90	0	0.00	27.90	1	392	0.26%
2020/08/18	1	31.00	1	31.00	30.40	0	387	0.00%
2020/07/28	1	27.90	0	0.00	27.60	1	363	0.28%
2020/07/27	0	0.00	1	29.50	29.00	-1	357	-0.28%
2020/07/24	0	0.00	1	30.55	30.55	-1	355	-0.28%
2020/07/22	2	33.55	1	33.55	33.55	1	332	0.30%
2020/07/21	0	0.00	2	30.10	30.50	-2	293	-0.68%
2020/07/01	1	27.60	0	0.00	27.10	1	243	0.41%
2020/06/22	1	28.95	0	0.00	28.95	1	229	0.44%
2020/06/19	0	0.00	3.2	31.74	29.50	-3.2	225	-1.42%
2020/06/15	0	0.00	1	29.55	28.75	-1	182	-0.55%
2020/06/12	0	0.00	2	26.90	26.90	-2	164	-1.21%
2020/06/09	1	26.30	0	0.00	26.30	1	128	0.78%
2020/05/11	0	0.00	0.1	21.50	21.60	-0.1	103	-0.10%
2020/05/06	0	0.00	2	20.75	20.75	-2	99	-2.00%
2020/03/19	1	20.05	0	0.00	20.05	1	83	1.20%
2020/03/13	1	20.05	0	0.00	20.05	1	64	1.54%
2020/02/26	0.2	20.15	0	0.00	20.15	0.2	42	0.47%
2020/02/07	0	0.00	1	20.15	20.05	-1	35	-2.83%
2019/12/05	0	0.00	0.6	20.50	20.65	-0.6	53	-1.11%
2019/11/25	0.1	21.00	0	0.00	21.05	0.1	55	0.18%
2019/08/05	0	0.00	0.2	20.20	20.15	-0.2	29	-0.67%
2019/07/30	0	0.00	3	20.30	20.30	-3	30	-9.84%
2019/07/26	1	20.20	0	0.00	20.25	1	30	3.31%
2019/07/09	0	0.00	1	20.80	20.70	-1	30	-3.33%
2019/05/30	1	20.60	0	0.00	20.65	1	39	2.53%
2019/05/23	2	22.10	2	21.85	21.75	0	40	0.00%
2019/03/29	0	0.00	1	22.70	22.60	-1	51	-1.95%
2019/02/19	1	23.40	0	0.00	23.20	1	70	1.42%
2019/02/18	0	0.00	1	21.15	22.90	-1	55	-1.81%
2018/11/29	0.4	22.75	0	0.00	22.75	0.4	55	0.72%
2018/11/28	0	0.00	1	23.00	23.15	-1	55	-1.80%
2018/11/26	2	22.20	2	22.40	22.65	0	52	0.00%
2018/11/20	0	0.00	1	22.25	22.25	-1	36	-2.74%
2018/11/07	0	0.00	1	20.35	20.30	-1	28	-3.49%
2018/08/31	0	0.00	1	23.25	23.35	-1	53	-1.88%
2018/08/20	1	21.85	0	0.00	22.15	1	95	1.04%
2018/05/31	0	0.00	2	23.95	24.15	-2	61	-3.24%
2018/05/29	0	0.00	3	23.32	23.20	-3	51	-5.82%
2018/05/21	1	21.10	1	21.50	21.35	0	37	0.00%
2018/05/16	1	20.80	0	0.00	20.85	1	42	2.34%
2018/05/10	0	0.00	1	20.90	20.90	-1	44	-2.23%
2018/05/09	1	20.85	0	0.00	20.95	1	44	2.23%
2018/04/24	0	0.00	1	20.80	20.85	-1	45	-2.20%
2018/03/30	0	0.00	1	21.00	21.10	-1	40	-2.45%
2018/02/09	1	20.00	0	0.00	20.10	1	40	2.47%
2018/01/30	1	21.35	0	0.00	21.35	1	31	3.15%