致新 (8081)-元富-烏日券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	292.50	1	295.00	298.50	0	678	0.00%
2024/04/30	0	0.00	2	289.00	288.50	-2	656	-0.30%
2024/04/26	1	284.12	0	0.00	285.50	1	648	0.16%
2024/04/25	1	284.00	1	286.00	286.00	0	645	0.00%
2024/04/17	0	0.00	15	275.00	276.00	-15	622	-2.41%
2024/04/16	1	272.00	0	0.00	270.00	1	622	0.16%
2024/04/09	0	0.00	5	269.50	271.50	-5	601	-0.83%
2024/03/26	0	275.00	0	0.00	266.50	0	728	0.00%
2024/03/21	1	272.00	1	273.00	270.50	0	736	0.00%
2024/03/18	1	262.50	0	0.00	268.00	1	700	0.14%
2024/03/15	0	0.00	1	265.00	267.00	-1	691	-0.14%
2024/03/14	1	250.50	0	0.00	251.00	1	664	0.15%
2024/03/13	0	0.00	0	257.00	254.00	0	659	0.00%
2024/03/08	1	261.50	1	258.00	257.00	0	668	0.00%
2024/03/07	1	255.00	0	0.00	253.00	1	659	0.15%
2024/02/21	4	262.38	1	264.50	265.00	3	658	0.46%
2024/02/20	0	0.00	1	260.00	260.00	-1	646	-0.15%
2024/01/26	1	245.55	0	0.00	245.00	1	629	0.16%
2024/01/25	0	256.50	0	0.00	256.50	0	612	0.01%
2024/01/04	5	268.00	0	0.00	268.00	5	635	0.79%
2024/01/03	25	268.20	15	265.50	268.00	10	631	1.58%
2023/12/29	1	266.00	1	264.00	264.00	0	597	0.00%
2023/12/28	2	267.25	2	265.75	266.00	0	591	0.00%
2023/12/27	1	248.00	0	0.00	248.50	1	535	0.19%
2023/12/25	0	244.00	0	244.50	242.00	0	523	0.00%
2023/12/19	0	251.00	0	0.00	248.00	0	528	0.00%
2023/10/27	0	249.75	0	0.00	250.00	0	942	0.00%
2023/10/24	0	260.50	0	0.00	261.00	0	944	0.00%
2023/10/17	0	260.00	2	259.00	255.50	-2	938	-0.21%
2023/09/28	0	260.00	0	0.00	261.00	0	925	0.00%
2023/09/27	0	0.00	21	260.79	265.00	-21	920	-2.28%
2023/09/22	21	260.98	0	0.00	266.00	21	923	2.27%
2023/09/21	0	262.00	0	0.00	264.00	0	913	0.00%
2023/09/12	0	0.00	0	263.67	260.00	0	751	0.00%
2023/09/07	1	257.50	1	254.50	252.50	0	714	0.00%
2023/09/06	0	0.00	0	249.50	250.50	0	703	0.00%
2023/09/05	0	0.00	0	249.50	248.00	0	695	0.00%
2023/08/16	0	221.50	0	0.00	226.50	0	662	0.00%
2023/08/15	0	227.50	0	0.00	227.50	0	643	0.00%
2023/08/11	0	0.00	1	235.00	236.00	-1	619	-0.16%
2023/08/10	1	233.00	1	232.00	233.00	0	599	0.00%
2023/08/09	1	228.00	1	227.50	228.50	0	574	0.00%
2023/07/26	1	204.00	1	201.00	201.00	0	529	0.00%
2023/07/06	1	185.50	1	185.50	185.50	0	576	0.00%
2023/06/14	1	205.50	1	202.00	203.00	0	570	0.00%
2023/06/13	0	0.00	1	203.00	203.00	-1	578	-0.17%
2023/06/09	0	0.00	2	200.50	198.00	-2	566	-0.35%
2023/06/07	0	0.00	1	198.00	198.00	-1	561	-0.18%
2023/06/02	0	0.00	0.1	191.50	192.50	-0.1	558	-0.01%
2023/05/23	2	192.50	0	0.00	191.00	2	643	0.31%
2023/05/22	0	0.00	0	190.00	191.00	0	649	0.00%
2023/05/17	0	186.50	0	0.00	187.50	0	709	0.00%
2023/05/12	1	187.50	2	186.25	191.50	-1	780	-0.13%
2023/05/11	0	0.00	0	180.50	179.00	0	764	0.00%
2023/05/09	0	175.50	0	0.00	174.50	0	794	0.00%
2023/05/04	1	176.00	0	0.00	176.50	1	829	0.12%
2023/03/24	0	0.00	1	183.50	184.00	-1	898	-0.11%
2023/03/16	1	172.00	0	0.00	169.50	1	882	0.11%
2023/03/14	0	0.00	3	173.00	171.50	-3	880	-0.34%
2023/03/13	0	0.00	0.1	173.44	175.50	-0.1	882	-0.01%
2023/03/10	0	0.00	0.2	177.50	177.00	-0.2	882	-0.02%
2023/03/01	0	0.00	1	174.50	174.50	-1	896	-0.11%
2023/02/24	1.2	178.17	0	0.00	175.00	1.2	889	0.13%
2023/02/21	1	175.50	1	177.50	177.00	0	867	0.00%
2023/02/16	0	0.00	1	173.00	173.50	-1	864	-0.12%
2023/02/15	1	173.00	2	170.75	173.00	-1	873	-0.11%
2023/02/14	2	163.25	0	0.00	167.00	2	851	0.23%
2023/02/08	0	0.00	1	171.00	172.00	-1	776	-0.13%
2023/02/07	1	162.00	0	0.00	164.00	1	750	0.13%
2023/02/03	1	168.00	1	166.00	165.00	0	736	0.00%
2023/02/02	0	0.00	1	167.50	167.50	-1	730	-0.14%
2023/02/01	1	162.00	0	0.00	162.00	1	728	0.14%
2023/01/31	1	164.00	1	159.50	161.50	0	725	0.00%
2023/01/30	1	159.50	1	156.00	157.00	0	711	0.00%
2023/01/12	1	158.50	3	156.17	157.00	-2	708	-0.28%
2022/12/26	2	139.00	0	0.00	141.50	2	627	0.32%
2022/12/12	0	144.50	0	0.00	146.50	0	606	0.00%
2022/12/09	3	142.50	0	0.00	142.50	3	605	0.50%
2022/12/02	2	152.00	0	0.00	152.50	2	588	0.34%
2022/11/30	1	146.50	1	148.50	147.00	0	563	0.00%
2022/11/25	0	0.00	1	145.50	143.00	-1	555	-0.18%
2022/11/18	0	0.00	1	141.00	142.00	-1	551	-0.18%
2022/11/16	1	145.00	0	0.00	143.00	1	541	0.18%
2022/11/15	0	0.00	2	140.00	142.50	-2	532	-0.38%
2022/11/11	1	147.00	0	0.00	145.50	1	519	0.19%
2022/11/10	1	144.50	1	145.00	145.00	0	490	0.00%
2022/11/09	1	144.00	1	143.50	143.00	0	477	0.00%
2022/11/08	2	137.00	0	0.00	137.00	2	470	0.43%
2022/11/03	1	133.00	1	132.50	133.00	0	467	0.00%
2022/11/01	1	132.50	1	130.50	131.00	0	455	0.00%
2022/10/04	1	126.00	2	126.25	127.00	-1	421	-0.24%
2022/09/15	1	136.00	0	0.00	136.00	1	541	0.18%
2022/08/18	1	150.00	1	152.00	152.50	0	574	0.00%
2022/08/12	1	147.00	1	148.50	147.50	0	555	0.00%
2022/08/11	1	141.00	2	142.00	142.50	-1	547	-0.18%
2022/08/05	1	139.50	0	0.00	140.00	1	645	0.15%
2022/07/21	0	0.00	2	148.50	152.00	-2	718	-0.28%
2022/07/13	2	135.50	0	0.00	134.00	2	709	0.28%
2022/07/07	1	142.00	1	143.00	142.50	0	653	0.00%
2022/06/30	0.1	154.45	0	0.00	152.00	0.1	646	0.02%
2022/06/29	1	160.50	1	158.50	159.00	0	643	0.00%
2022/06/28	1	172.00	0	0.00	174.50	1	629	0.16%
2022/06/17	1	192.00	0	0.00	191.50	1	596	0.17%
2022/06/15	1	204.00	1	202.50	202.00	0	590	0.00%
2022/06/14	0	0.00	1	203.00	203.00	-1	600	-0.17%
2022/06/10	1	214.00	0	0.00	213.00	1	611	0.16%
2022/06/07	1	220.50	1	223.00	222.50	0	612	0.00%
2022/05/31	1	222.50	1	222.00	223.00	0	616	0.00%
2022/05/30	4	219.75	4	220.50	220.50	0	613	0.00%
2022/05/20	0	0.00	1	220.00	219.50	-1	663	-0.15%
2022/05/18	1	222.00	0	0.00	221.00	1	674	0.15%
2022/05/17	1	219.00	1	218.50	219.00	0	694	0.00%
2022/05/16	1	224.00	1.1	216.05	214.50	-0.1	725	-0.01%
2022/05/13	1	224.50	1.1	219.55	222.50	-0.1	734	-0.01%
2022/05/12	1	216.00	1	219.50	223.50	0	674	0.00%
2022/05/11	1	207.00	1	204.00	203.50	0	620	0.00%
2022/05/10	0.1	198.00	0	0.00	205.00	0.1	626	0.01%
2022/05/09	1	207.00	1	203.50	203.50	0	632	0.00%
2022/05/06	0	0.00	1	207.50	207.50	-1	637	-0.16%
2022/05/05	1.1	212.38	1	210.50	210.50	0.1	642	0.01%
2022/05/04	0.1	205.00	0	0.00	206.00	0.1	641	0.01%
2022/04/27	1	192.50	0	0.00	197.50	1	641	0.16%
2022/04/19	1	215.00	1	213.50	214.00	0	641	0.00%
2022/04/18	1	212.00	1	209.50	210.00	0	647	0.00%
2022/03/25	1	249.00	1	243.00	241.00	0	709	0.00%
2022/03/24	0	0.00	1	242.50	243.50	-1	703	-0.14%
2022/03/10	1	241.50	1	243.00	242.50	0	723	0.00%
2022/03/09	1	231.00	0	0.00	231.00	1	719	0.14%
2022/02/23	1	248.00	2	248.00	248.00	-1	772	-0.13%
2022/02/18	1	261.00	1	259.00	258.50	0	799	0.00%
2022/02/17	1	262.50	1	259.00	256.00	0	818	0.00%
2022/02/16	1	255.50	1	259.00	259.50	0	829	0.00%
2022/02/15	2	243.50	1	246.00	245.00	1	807	0.12%
2022/01/21	1	238.00	0	0.00	238.00	1	814	0.12%
2022/01/04	1	271.00	1	265.50	267.00	0	837	0.00%
2022/01/03	1	271.00	1	265.00	265.00	0	832	0.00%
2021/12/30	1.1	261.26	1.1	263.88	265.50	0	824	0.00%
2021/12/28	1	262.50	1	258.50	258.00	0	811	0.00%
2021/12/27	0.1	256.00	0	0.00	257.00	0.1	821	0.01%
2021/12/23	0.1	261.50	0	0.00	260.00	0.1	824	0.01%
2021/12/22	1	261.50	1	266.00	263.50	0	834	0.00%
2021/12/21	1	262.00	1	259.50	259.00	0	811	0.00%
2021/12/20	0	0.00	1	257.00	256.00	-1	811	-0.12%
2021/12/16	1	256.50	0	0.00	258.00	1	834	0.12%
2021/11/24	0	0.00	0	242.50	245.50	0	1,000	0.00%
2021/11/18	0	0.00	0.1	255.50	255.00	-0.1	1,020	-0.01%
2021/11/17	1	255.00	1	256.00	255.50	0	1,013	0.00%
2021/11/16	0.1	248.00	0	0.00	249.50	0.1	1,012	0.00%
2021/11/15	2	242.75	2	248.50	248.50	0	999	0.00%
2021/11/12	1	232.00	1	232.50	232.00	0	977	0.00%
2021/11/10	0	0.00	1	237.00	240.00	-1	978	-0.10%
2021/11/02	1	229.50	1	220.50	219.00	0	1,106	0.00%
2021/10/29	1	225.00	1	226.50	224.50	0	1,119	0.00%
2021/10/12	0	0.00	1	205.50	206.00	-1	1,593	-0.06%
2021/09/29	1	226.50	0	0.00	227.50	1	1,932	0.05%
2021/09/27	1	240.00	0	0.00	240.00	1	1,925	0.05%
2021/09/14	0	248.50	0	0.00	248.50	0	1,914	0.00%
2021/09/09	1	240.50	1	238.50	243.50	0	1,918	0.00%
2021/09/08	1	246.82	1	238.50	234.00	0	1,934	0.00%
2021/09/03	0	0.00	1	262.00	260.00	-1	1,920	-0.05%
2021/09/02	3	279.67	2	288.50	267.50	1	1,972	0.05%
2021/08/23	0	0.00	0.1	267.00	268.00	-0.1	1,973	0.00%
2021/08/12	0	0.00	0.1	269.50	269.00	-0.1	2,006	0.00%
2021/08/11	0.1	247.00	0	0.00	248.00	0.1	2,005	0.00%
2021/08/09	0.1	252.50	0	0.00	252.50	0.1	2,125	0.00%
2021/08/02	0	0.00	0.1	282.00	279.50	-0.1	2,266	0.00%
2021/07/28	0.1	266.00	0	0.00	266.00	0.1	2,255	0.00%
2021/07/27	0	0.00	10	274.00	270.50	-10	2,253	-0.44%
2021/07/26	0	0.00	10	280.50	285.00	-10	2,232	-0.45%
2021/07/23	20	278.50	0	0.00	275.50	20	2,212	0.90%
2021/07/22	1.1	293.00	1	289.00	291.00	0.1	2,164	0.00%
2021/07/21	1	277.00	1.1	278.43	282.00	-0.1	2,102	0.00%
2021/07/20	1	271.00	0	0.00	266.00	1	2,032	0.05%
2021/07/16	1.1	262.86	1	260.50	258.50	0.1	1,982	0.00%
2021/07/15	1	255.00	1	256.00	260.00	0	1,951	0.00%
2021/07/14	1	252.00	5	259.80	260.50	-4	1,875	-0.21%
2021/07/13	0.2	244.43	0.1	254.08	237.00	0.1	1,808	0.01%
2021/07/09	1	240.50	1.1	244.09	243.00	-0.1	1,737	-0.01%
2021/06/28	0	0.00	1	228.50	229.00	-1	2,016	-0.05%
2021/06/23	1	232.50	0	0.00	232.00	1	2,042	0.05%
2021/06/22	0	0.00	1	226.50	223.00	-1	2,028	-0.05%
2021/06/21	1	228.00	0	0.00	228.00	1	2,019	0.05%
2021/06/18	0	0.00	1	232.00	230.00	-1	2,012	-0.05%
2021/06/17	1	234.50	0	0.00	233.00	1	2,008	0.05%
2021/06/11	0	0.00	0.1	234.93	235.00	-0.1	1,979	-0.01%
2021/06/10	0	0.00	1	240.00	232.50	-1	1,963	-0.05%
2021/06/02	1	216.00	2	213.50	215.00	-1	1,823	-0.05%
2021/06/01	0	0.00	1	226.00	221.00	-1	1,805	-0.06%
2021/05/26	0	0.00	1	216.50	217.00	-1	1,748	-0.06%
2021/05/25	4	216.25	2	219.00	214.50	2	1,742	0.11%
2021/05/21	0	0.00	1	203.00	201.50	-1	1,732	-0.06%
2021/05/18	2	205.00	1.2	206.74	207.00	0.9	1,672	0.05%
2021/05/14	0	0.00	2	203.50	205.00	-2	1,612	-0.12%
2021/05/12	1	167.50	0	0.00	171.00	1	1,505	0.07%
2021/05/11	1	177.00	0	0.00	177.00	1	1,478	0.07%
2021/05/07	1	200.00	1	200.50	202.00	0	1,457	0.00%
2021/05/05	1	191.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	0	0.00	1	196.50	199.50	-1	1,485	-0.07%
2021/04/28	0.1	213.50	0	0.00	213.00	0.1	1,711	0.01%
2021/04/27	0.1	213.96	0	0.00	215.50	0.1	1,726	0.01%
2021/04/26	0.1	218.00	0	0.00	214.50	0.1	1,715	0.01%
2021/04/22	1.1	209.59	0	0.00	209.00	1.1	1,716	0.06%
2021/04/21	0.1	219.40	0	0.00	218.00	0.1	1,715	0.00%
2021/04/19	0	213.00	0	0.00	217.50	0	1,736	0.00%
2021/04/16	0	218.63	0	0.00	216.00	0	1,747	0.00%
2021/04/14	1	219.00	2	208.50	212.50	-1	1,778	-0.06%
2021/04/13	2	220.75	2	223.00	216.50	0	1,763	0.00%
2021/04/12	2	224.25	0	0.00	223.00	2	1,736	0.12%
2021/04/09	0	0.00	1	249.50	247.50	-1	1,680	-0.06%
2021/04/01	1	215.00	2	215.00	225.50	-1	1,509	-0.07%
2021/03/31	0	0.00	2	210.50	207.50	-2	1,420	-0.14%
2021/03/19	0	0.00	1	195.50	197.00	-1	1,357	-0.07%
2021/03/16	0	0.00	2	197.50	196.50	-2	1,350	-0.15%
2021/03/08	0	0.00	1	188.50	184.00	-1	1,393	-0.07%
2021/03/02	1	194.00	0	0.00	191.50	1	1,404	0.07%
2021/02/26	3	195.33	1	200.00	196.00	2	1,410	0.14%
2021/02/24	0	0.00	5	207.00	204.50	-5	1,446	-0.35%
2021/02/22	2	199.25	0	0.00	200.00	2	1,388	0.14%
2021/02/17	2	191.00	0	0.00	190.00	2	1,361	0.15%
2021/01/28	3	172.33	0	0.00	172.00	3	1,325	0.23%
2021/01/27	2	178.00	0	0.00	178.50	2	1,304	0.15%
2021/01/25	2	189.75	2	195.75	186.50	0	1,259	0.00%
2021/01/22	0	0.00	3	188.67	197.00	-3	1,135	-0.26%
2021/01/21	2	179.75	0	0.00	179.50	2	1,030	0.19%
2021/01/14	1	177.00	1	180.50	178.00	0	927	0.00%
2021/01/12	2	173.00	1	178.00	173.00	1	878	0.11%
2020/12/25	0	0.00	2	159.00	158.50	-2	746	-0.27%
2020/12/21	2	160.50	0	0.00	163.00	2	760	0.26%
2020/11/24	0	0.00	1	166.50	166.50	-1	698	-0.14%
2020/11/13	0	0.00	2	159.50	159.50	-2	692	-0.29%
2020/11/11	2	153.00	0	0.00	154.50	2	714	0.28%
2020/11/09	1	160.50	2	161.25	158.50	-1	729	-0.14%
2020/10/21	1	154.50	0	0.00	155.00	1	949	0.11%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/08/26	0	0.00	2	154.50	155.50	-2	1,699	-0.12%
2020/08/20	4	149.75	0	0.00	147.50	4	1,915	0.21%
2020/08/05	0	0.00	1	162.50	162.50	-1	2,133	-0.05%
2020/07/27	0	0.00	2	154.25	154.00	-2	2,313	-0.09%
2020/07/21	2	162.25	0	0.00	162.50	2	2,345	0.09%
2020/07/17	1	155.00	0	0.00	157.00	1	2,367	0.04%
2020/07/10	1	168.00	1	169.00	166.50	0	2,360	0.00%
2020/07/08	0	0.00	1	183.50	180.00	-1	2,341	-0.04%
2020/07/07	0	0.00	1	165.00	167.00	-1	2,297	-0.04%
2020/06/19	1	155.50	0	0.00	156.50	1	2,225	0.04%
2020/06/17	0	0.00	4	152.50	149.00	-4	2,209	-0.18%
2020/06/12	4	144.00	0	0.00	149.50	4	2,268	0.18%
2020/06/09	0	0.00	1	154.00	154.50	-1	2,240	-0.04%
2020/06/01	1	150.50	2	151.75	155.50	-1	2,257	-0.04%
2020/05/29	1	150.50	1	151.50	151.00	0	2,235	0.00%
2020/05/28	0	0.00	2	152.50	155.00	-2	2,161	-0.09%
2020/05/27	1	148.50	1	150.50	147.00	0	2,096	0.00%
2020/05/26	1	149.00	0	0.00	146.50	1	2,086	0.05%
2020/05/20	1	146.00	3	147.83	147.50	-2	1,994	-0.10%
2020/05/18	2	144.75	2	143.75	139.50	0	1,962	0.00%
2020/05/11	1	144.50	1	140.00	140.50	0	1,702	0.00%
2020/05/08	1	141.50	1	140.00	141.50	0	1,686	0.00%
2020/05/07	0	0.00	4	138.00	138.50	-4	1,655	-0.24%
2020/05/05	1	135.50	1	133.00	133.50	0	1,609	0.00%
2020/05/04	0	0.00	1	134.00	134.00	-1	1,580	-0.06%
2020/04/30	1	131.00	3	131.17	131.50	-2	1,556	-0.13%
2020/04/29	1	130.00	1	129.00	128.00	0	1,533	0.00%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/27	1	127.00	0	0.00	127.00	1	1,545	0.06%
2020/04/22	1	120.50	0	0.00	122.00	1	1,565	0.06%
2020/04/20	1	126.00	2	125.75	126.00	-1	1,587	-0.06%
2020/04/15	1	124.00	0	0.00	123.00	1	1,596	0.06%
2020/04/14	0	0.00	1	121.00	122.00	-1	1,579	-0.06%
2020/04/07	0	0.00	2	110.75	113.00	-2	1,528	-0.13%
2020/04/06	1	108.00	4	105.50	107.50	-3	1,488	-0.20%
2020/03/27	1	103.50	0	0.00	100.00	1	1,530	0.07%
2020/03/25	2	101.00	0	0.00	100.00	2	1,513	0.13%
2020/03/24	0	0.00	2	98.50	98.50	-2	1,487	-0.13%
2020/03/23	0	0.00	1	95.00	94.60	-1	1,470	-0.07%
2020/03/20	2	90.55	1	94.00	93.70	1	1,469	0.07%
2020/03/19	3	93.97	0	0.00	86.00	3	1,472	0.20%
2020/03/13	2	97.00	1	97.60	101.00	1	1,588	0.06%
2020/03/06	0	0.00	4	113.00	115.00	-4	1,520	-0.26%
2020/03/04	2	108.00	0	0.00	109.50	2	1,509	0.13%
2020/02/27	3	109.33	2	110.50	108.50	1	1,494	0.07%
2020/02/25	2	114.00	3	114.00	115.00	-1	1,470	-0.07%
2020/02/24	3	115.50	0	0.00	115.50	3	1,471	0.20%
2020/02/19	0	0.00	1	122.00	121.50	-1	1,466	-0.07%
2020/02/12	1	120.50	0	0.00	120.00	1	1,586	0.06%
2020/02/11	0	0.00	5	118.30	120.50	-5	1,594	-0.31%
2020/02/06	4	110.25	1	114.00	115.50	3	1,643	0.18%
2020/02/03	1	103.50	0	0.00	110.50	1	1,657	0.06%
2020/01/31	2	114.00	1	117.50	114.50	1	1,665	0.06%
2020/01/30	3	117.17	0	0.00	116.50	3	1,708	0.18%
2020/01/16	1	132.00	1	130.00	132.00	0	2,073	0.00%
2020/01/15	1	131.50	3	130.83	131.50	-2	2,032	-0.10%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	4	126.50	125.00	-4	2,022	-0.20%
2020/01/03	1	130.00	0	0.00	127.50	1	2,032	0.05%
2020/01/02	2	127.50	0	0.00	128.50	2	2,051	0.10%
2019/12/31	2	125.50	0	0.00	126.50	2	2,083	0.10%
2019/12/27	0	0.00	3	131.83	126.00	-3	2,242	-0.13%
2019/12/25	1	127.50	2	126.50	126.50	-1	2,182	-0.05%
2019/12/18	0	0.00	1	126.50	125.50	-1	2,252	-0.04%
2019/12/17	1	127.00	0	0.00	126.50	1	2,309	0.04%
2019/12/11	1	128.00	1	128.00	127.50	0	2,255	0.00%
2019/12/10	0	0.00	2	125.50	126.00	-2	2,236	-0.09%
2019/12/02	0	0.00	15	117.00	118.00	-15	2,320	-0.65%
2019/11/29	0	0.00	1	117.50	117.50	-1	2,328	-0.04%
2019/11/28	1	117.00	1	117.00	117.00	0	2,341	0.00%
2019/11/26	0	0.00	1	119.00	119.00	-1	2,365	-0.04%
2019/11/21	1	118.50	0	0.00	120.50	1	2,488	0.04%
2019/11/15	5	123.50	0	0.00	123.00	5	2,749	0.18%
2019/11/14	2	122.00	2	123.00	121.50	0	2,835	0.00%
2019/11/12	1	118.00	1	118.00	118.00	0	3,026	0.00%
2019/11/11	3	116.67	2	119.25	116.00	1	3,089	0.03%
2019/11/07	3	125.33	0	0.00	124.00	3	3,076	0.10%
2019/11/06	2	131.25	1	129.00	128.50	1	3,076	0.03%
2019/10/31	2	128.00	0	0.00	127.00	2	3,006	0.07%
2019/10/30	4	130.88	0	0.00	129.00	4	3,005	0.13%
2019/10/29	0	0.00	1	136.50	129.50	-1	2,980	-0.03%
2019/10/28	2	138.75	0	0.00	138.50	2	2,922	0.07%
2019/10/25	11	136.91	7	137.64	137.00	4	2,863	0.14%
2019/10/24	1	128.50	8	130.50	132.50	-7	2,638	-0.27%
2019/10/09	1	122.50	0	0.00	121.00	1	2,537	0.04%
2019/10/07	0	0.00	2	123.75	127.00	-2	2,570	-0.08%
2019/10/04	1	128.00	0	0.00	123.50	1	2,551	0.04%
2019/09/24	1	119.50	1	120.50	119.50	0	2,344	0.00%
2019/09/23	1	123.50	1	122.00	119.00	0	2,332	0.00%
2019/09/20	1	122.50	0	0.00	121.00	1	2,288	0.04%
2019/09/16	0	0.00	2	116.50	115.50	-2	2,318	-0.09%
2019/09/12	2	120.00	0	0.00	119.50	2	2,293	0.09%
2019/09/11	1	122.50	0	0.00	121.50	1	2,253	0.04%
2019/09/10	1	117.50	1	114.00	116.50	0	2,205	0.00%
2019/09/09	3	119.50	3	116.17	115.50	0	2,172	0.00%
2019/09/06	0	0.00	1	119.50	119.00	-1	2,094	-0.05%
2019/09/05	1	120.50	1	120.00	120.50	0	2,091	0.00%
2019/09/04	1	119.50	1	116.50	121.00	0	2,071	0.00%
2019/08/28	1	118.50	0	0.00	118.00	1	1,993	0.05%
2019/08/27	2	120.00	0	0.00	120.00	2	1,957	0.10%
2019/08/26	1	120.50	0	0.00	119.50	1	1,942	0.05%
2019/08/23	1	122.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	3	127.00	2	132.00	125.00	1	1,857	0.05%
2019/08/20	1	124.00	1	119.50	121.50	0	1,710	0.00%
2019/08/19	1	118.00	1	121.00	119.50	0	1,627	0.00%
2019/08/16	1	119.00	2	118.25	120.00	-1	1,523	-0.07%
2019/08/15	2	111.00	6	109.84	110.50	-4	1,387	-0.29%
2019/08/14	2	104.00	4	106.25	107.00	-2	1,291	-0.15%
2019/08/12	10	99.50	10	99.60	101.00	0	1,223	0.00%
2019/08/08	0	0.00	1	94.60	98.00	-1	1,215	-0.08%
2019/08/05	2	89.60	0	0.00	88.30	2	1,390	0.14%
2019/07/31	2	99.50	0	0.00	99.80	2	1,375	0.15%
2019/07/24	1	96.90	1	97.60	98.10	0	1,423	0.00%
2019/07/23	1	98.80	0	0.00	98.80	1	1,401	0.07%
2019/07/11	1	99.80	3	101.17	101.00	-2	1,238	-0.16%
2019/07/02	0	0.00	1	95.50	95.70	-1	1,223	-0.08%
2019/07/01	0	0.00	2	93.80	93.50	-2	1,210	-0.17%
2019/06/26	1	92.90	1	93.40	92.00	0	1,198	0.00%
2019/06/25	1	93.50	0	0.00	92.90	1	1,193	0.08%
2019/06/24	1	94.70	0	0.00	94.80	1	1,169	0.09%
2019/06/21	1	90.30	3	91.07	91.30	-2	1,086	-0.18%
2019/06/19	2	87.70	2	88.10	88.00	0	1,069	0.00%
2019/06/18	0	0.00	3	87.10	86.90	-3	1,066	-0.28%
2019/06/14	3	88.73	0	0.00	87.20	3	1,089	0.28%
2019/06/11	0	0.00	3	89.70	90.50	-3	1,086	-0.28%
2019/06/10	3	86.90	0	0.00	88.50	3	1,075	0.28%
2019/06/03	1	89.10	0	0.00	89.20	1	1,046	0.10%
2019/05/28	0	0.00	1	91.10	90.90	-1	1,033	-0.10%
2019/05/22	0	0.00	1	93.10	90.90	-1	1,008	-0.10%
2019/05/17	1	89.40	0	0.00	88.60	1	959	0.10%
2019/05/15	0	0.00	1	98.20	93.60	-1	895	-0.11%
2019/05/14	1	94.00	2	94.70	94.00	-1	814	-0.12%
2019/05/13	0	0.00	1	89.70	90.00	-1	709	-0.14%
2019/04/26	0	0.00	1	82.30	82.60	-1	478	-0.21%
2019/04/15	1	81.70	0	0.00	82.30	1	393	0.25%
2019/03/26	0	0.00	4	74.10	73.90	-4	272	-1.47%
2019/03/18	0	0.00	1	72.70	73.20	-1	235	-0.42%
2019/03/05	0	0.00	1	71.70	72.00	-1	195	-0.51%
2019/02/27	0	0.00	1	70.80	70.90	-1	187	-0.53%
2019/02/20	1	67.70	0	0.00	67.70	1	153	0.65%
2019/01/02	0	0.00	1	64.00	63.80	-1	181	-0.55%
2018/12/18	0	0.00	4	66.50	65.60	-4	211	-1.90%
2018/10/29	2	58.00	0	0.00	57.90	2	277	0.72%
2018/10/26	2	60.40	0	0.00	60.60	2	270	0.74%
2018/10/04	0	0.00	1	67.30	67.40	-1	233	-0.43%
2018/09/25	0	0.00	1	70.10	70.10	-1	229	-0.44%
2018/09/11	0	0.00	1	65.00	64.80	-1	129	-0.77%
2018/08/31	1	63.80	1	63.40	64.00	0	119	0.00%
2018/08/21	1	63.90	0	0.00	63.90	1	114	0.88%
2018/07/09	0	0.00	1	61.70	61.30	-1	134	-0.74%
2018/07/04	1	61.80	0	0.00	62.00	1	134	0.74%
2018/06/15	1	67.80	0	0.00	67.80	1	145	0.69%
2018/03/30	0	0.00	1	68.80	68.50	-1	190	-0.52%
2018/03/27	0	0.00	1	68.70	68.80	-1	191	-0.52%
2018/03/23	2	68.65	1	68.70	68.70	1	189	0.53%
2018/03/22	1	68.20	0	0.00	68.40	1	182	0.55%
2018/03/14	1	67.90	0	0.00	67.60	1	171	0.58%
2018/03/12	0	0.00	10	67.36	67.50	-10	169	-5.89%
2018/03/08	0	0.00	6	66.80	67.20	-6	175	-3.42%
2018/02/21	1	66.00	1	66.40	66.50	0	201	0.00%
2018/02/06	0	0.00	10	64.50	64.40	-10	229	-4.37%
2018/01/23	0	0.00	2	69.25	69.00	-2	465	-0.43%
2018/01/04	0	0.00	3	69.60	69.20	-3	507	-0.59%
2018/01/03	3	68.80	1	68.90	69.00	2	503	0.40%