立碁 (8111)-元富-烏日券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.15
漲跌
▲1.50
漲幅
+3.36%
成交量
15,815張
產業
上櫃光電類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	45.04	8	45.68	46.15	-1	14,885	-0.01%
2024/12/10	10	45.12	11	44.65	44.65	-1	14,630	-0.01%
2024/12/06	15	45.19	15	44.92	44.40	0	14,327	0.00%
2024/12/05	8	42.47	9	43.59	44.45	-1	13,802	-0.01%
2024/12/04	7	42.24	7	42.39	42.45	0	13,525	0.00%
2024/12/03	5	40.22	17	40.88	41.10	-12	13,274	-0.09%
2024/12/02	1.1	40.03	1	40.00	38.90	0.1	13,139	0.00%
2024/11/29	0	0.00	1.3	38.67	39.45	-1.3	13,271	-0.01%
2024/11/28	12	39.40	12	39.10	38.30	0	13,515	0.00%
2024/11/27	7.1	38.88	5	39.45	39.00	2.1	13,726	0.02%
2024/11/26	5	39.89	6	39.34	39.65	-1	13,988	-0.01%
2024/11/25	0	0.00	7	39.34	39.55	-7	14,164	-0.05%
2024/11/22	3	38.02	3	38.08	37.00	0	14,081	0.00%
2024/11/21	3.2	37.33	4	37.50	37.60	-0.8	14,042	-0.01%
2024/11/20	5	37.41	4	36.98	37.25	1	14,014	0.01%
2024/11/19	0	0.00	6	37.22	37.00	-6	13,964	-0.04%
2024/11/18	3	35.93	3	36.78	35.70	0	13,878	0.00%
2024/11/15	4	36.36	8	36.96	36.60	-4	13,847	-0.03%
2024/11/14	6	37.21	1	37.50	36.35	5	13,769	0.04%
2024/11/13	8	38.64	6	38.63	38.15	2	13,679	0.01%
2024/11/12	13	38.81	11	38.87	38.55	2	13,631	0.01%
2024/11/11	6	39.71	7	40.64	39.50	-1	13,561	-0.01%
2024/11/08	6	42.59	2	41.20	42.30	4	13,449	0.03%
2024/11/07	6	43.55	11	43.92	43.80	-5	13,237	-0.04%
2024/11/06	9	43.01	11.3	42.93	42.60	-2.3	13,104	-0.02%
2024/11/05	14	44.25	10	43.99	43.60	4	12,998	0.03%
2024/11/04	16.3	44.20	6	43.58	43.70	10.3	12,751	0.08%
2024/11/01	3	41.30	2	41.95	42.35	1	12,203	0.01%
2024/10/30	5	40.63	4	40.70	40.05	1	11,971	0.01%
2024/10/29	4	40.23	4	40.59	40.30	0	11,900	0.00%
2024/10/28	11	41.81	7	41.69	41.05	4	11,828	0.03%
2024/10/25	6	43.86	5	43.85	43.50	1	11,667	0.01%
2024/10/24	7	44.13	8	44.49	43.30	-1	11,568	-0.01%
2024/10/23	11	45.36	8	44.78	44.75	3	11,365	0.03%
2024/10/22	4	44.90	10	44.70	44.30	-6	11,188	-0.05%
2024/10/21	3	44.80	1	44.60	44.50	2	11,078	0.02%
2024/10/18	3	45.92	5	46.42	44.45	-2	10,928	-0.02%
2024/10/17	11	47.06	29	47.63	46.40	-18	10,672	-0.17%
2024/10/16	20	45.37	21	46.39	47.95	-1	10,089	-0.01%
2024/10/15	7	44.82	10	45.46	43.60	-3	9,619	-0.03%
2024/10/14	17	45.16	15	45.68	45.80	2	9,155	0.02%
2024/10/11	25	46.21	22	45.43	44.80	3	8,568	0.04%
2024/10/09	24	45.01	10	45.06	46.25	14	7,787	0.18%
2024/10/08	2	43.15	4	42.78	42.05	-2	7,487	-0.03%
2024/10/07	18	45.58	21	45.20	44.70	-3	7,337	-0.04%
2024/10/04	3	42.25	3	43.05	43.25	0	5,904	0.00%
2024/10/01	5	36.69	5	37.41	39.35	0	5,635	0.00%
2024/09/30	4	34.64	2	34.45	35.80	2	4,976	0.04%
2024/09/27	1	35.00	1	35.00	33.80	0	4,604	0.00%
2024/09/26	13	34.96	17	35.22	33.45	-4	4,304	-0.09%
2024/09/25	12	33.66	9	34.84	35.20	3	3,569	0.08%
2024/09/24	0	0.00	3	31.33	32.00	-3	3,017	-0.10%
2024/09/23	0	0.00	4	29.65	30.00	-4	2,747	-0.15%
2024/09/20	1	28.70	0	0.00	28.70	1	2,663	0.04%
2024/09/18	19	31.14	18	30.30	29.70	1	2,501	0.04%
2024/09/13	0	0.00	6	29.83	29.75	-6	2,211	-0.27%
2024/09/05	1	27.30	0	0.00	26.70	1	2,114	0.05%
2024/09/02	5	29.30	0	0.00	29.20	5	2,028	0.25%
2024/08/29	2	29.70	11	29.61	29.10	-9	1,522	-0.59%
2024/08/28	6	27.53	12	27.39	28.00	-6	1,220	-0.49%
2024/08/27	2	26.15	3	26.10	26.15	-1	866	-0.12%
2024/08/13	0	0.00	2	21.65	21.60	-2	667	-0.30%
2024/07/26	1	22.45	0	0.00	22.55	1	689	0.14%
2024/07/16	0	0.00	11	25.02	24.85	-11	713	-1.54%
2024/07/09	7	26.16	2	26.95	26.25	5	753	0.66%
2024/07/08	5	25.55	0	0.00	25.70	5	628	0.80%
2024/07/05	10	23.85	0	0.00	23.75	10	593	1.68%
2024/07/03	5	23.10	0	0.00	23.15	5	667	0.75%
2024/05/30	0	0.00	1	24.75	24.35	-1	1,075	-0.09%
2024/05/23	0	0.00	1	24.65	24.15	-1	1,090	-0.09%
2024/04/25	0	0.00	2	24.45	24.00	-2	1,726	-0.12%
2024/04/24	2	24.45	0	0.00	24.25	2	1,777	0.11%
2024/04/12	2	27.40	2	26.75	26.40	0	2,541	0.00%
2024/04/10	1	26.90	1	26.80	26.90	0	2,480	0.00%
2024/04/08	1	26.60	1	26.20	26.60	0	2,390	0.00%
2024/04/03	4	25.36	5	25.41	25.65	-1	2,319	-0.04%
2024/04/02	2	23.80	2	24.13	24.10	0	2,232	0.00%
2024/04/01	3	23.48	3	23.50	23.50	0	2,194	0.00%
2024/03/29	1	23.15	21	23.05	23.05	-20	2,169	-0.92%
2024/03/28	0	0.00	10	22.95	23.00	-10	2,140	-0.47%
2024/03/26	10	21.85	10	21.85	21.90	0	2,026	0.00%
2024/03/25	1	21.70	0	0.00	21.65	1	2,004	0.05%
2024/03/07	0	0.00	6	20.45	20.20	-6	1,938	-0.31%
2024/03/01	0	0.00	7	20.98	20.85	-7	1,923	-0.36%
2024/02/29	0	0.00	10	21.00	20.90	-10	1,924	-0.52%
2024/02/27	0	0.00	20	21.00	20.90	-20	1,923	-1.04%
2024/02/23	10	21.65	20	21.35	21.15	-10	1,913	-0.52%
2024/02/22	0	0.00	5	21.95	21.55	-5	1,906	-0.26%
2024/02/21	0	0.00	17	21.77	21.80	-17	1,903	-0.89%
2024/02/20	0	0.00	2	21.60	21.55	-2	1,897	-0.11%
2024/02/19	1	21.90	1	22.15	22.10	0	1,883	0.00%
2024/02/15	1	21.25	8	21.15	21.15	-7	1,861	-0.38%
2024/02/05	0	0.00	1	21.40	21.00	-1	1,848	-0.05%
2024/02/02	34	22.18	1	22.30	21.85	33	1,819	1.81%
2024/02/01	9	22.82	0	0.00	22.85	9	1,817	0.50%
2024/01/29	11	20.89	0	0.00	20.75	11	1,618	0.68%
2024/01/26	12	21.28	0	0.00	21.05	12	1,603	0.75%
2024/01/24	5	20.40	0	0.00	20.65	5	1,437	0.35%
2024/01/23	5	20.55	0	0.00	20.35	5	1,420	0.35%
2024/01/18	0	0.00	6	21.05	20.60	-6	1,348	-0.44%
2024/01/12	0	0.00	3	21.60	20.80	-3	1,185	-0.25%
2024/01/11	3	22.28	3	21.90	21.15	0	1,129	0.00%
2024/01/10	1	20.10	2	19.75	21.40	-1	924	-0.11%
2024/01/09	1	22.35	0	0.00	20.25	1	773	0.13%
2024/01/08	2	19.53	1	20.10	20.55	1	418	0.24%
2024/01/03	5	18.67	0	0.00	18.65	5	346	1.44%
2023/12/11	0	0.00	2	19.03	18.95	-2	337	-0.59%
2023/12/07	2	19.48	0	0.00	19.25	2	335	0.60%
2023/12/04	0	0.00	2	19.40	19.40	-2	328	-0.61%
2023/11/29	0	0.00	1	19.20	19.20	-1	326	-0.31%
2023/11/22	0	0.00	30	19.12	19.10	-30	301	-9.94%
2023/11/21	2	19.28	11	19.32	19.25	-9	297	-3.03%
2023/11/09	31	19.65	0	0.00	19.00	31	241	12.83%
2023/11/08	1	18.70	3	18.90	18.90	-2	150	-1.33%
2023/08/11	0	0.00	1	17.70	17.50	-1	367	-0.27%
2023/07/05	1	19.45	0	0.00	19.40	1	897	0.11%
2023/07/03	10	19.95	0	0.00	19.90	10	908	1.10%
2023/06/28	0	0.00	1	21.10	21.00	-1	909	-0.11%
2023/06/12	10	21.55	5	21.55	21.40	5	1,028	0.49%
2023/06/09	1	22.00	5	22.25	21.95	-4	1,049	-0.38%
2023/06/08	4	22.29	13	22.15	22.05	-9	1,063	-0.85%
2023/06/05	3	21.90	0	0.00	22.45	3	1,284	0.23%
2023/06/02	5	21.25	0	0.00	21.15	5	1,345	0.37%
2023/05/19	5	21.09	0	0.00	20.80	5	1,654	0.30%
2023/04/20	3	25.80	1	26.20	24.45	2	1,457	0.14%
2023/04/19	1	24.60	0	0.00	25.40	1	1,257	0.08%
2023/03/31	2	21.70	0	0.00	21.95	2	1,043	0.19%
2023/03/27	0	0.00	5	22.31	22.30	-5	1,010	-0.49%
2023/03/14	5	23.25	0	0.00	22.50	5	874	0.57%
2023/03/10	5	23.25	0	0.00	22.95	5	833	0.60%
2023/03/09	0	0.00	6	24.28	23.50	-6	806	-0.74%
2023/03/08	12	23.81	16	23.84	23.70	-4	762	-0.52%
2023/03/07	10	21.58	8	22.70	22.70	2	602	0.33%
2023/03/01	10	21.29	0	0.00	20.65	10	479	2.08%
2023/02/24	0	0.00	1	19.60	20.10	-1	418	-0.24%
2023/02/23	1	19.10	1	19.35	19.35	0	354	0.00%
2023/02/22	1	19.35	0	0.00	19.40	1	329	0.30%
2023/02/14	0	0.00	2	16.75	16.75	-2	205	-0.97%
2023/02/13	0	0.00	12	16.78	16.70	-12	205	-5.83%
2023/02/10	0	0.00	20	16.93	16.70	-20	208	-9.59%
2023/02/03	5	16.30	0	0.00	16.25	5	204	2.44%
2023/02/02	5	16.50	0	0.00	16.45	5	202	2.47%
2023/02/01	10	15.95	0	0.00	16.15	10	196	5.09%
2022/12/30	1	15.20	0	0.00	15.20	1	225	0.44%
2022/12/29	1	15.25	0	0.00	15.25	1	232	0.43%
2022/12/26	0	0.00	44	15.52	15.60	-44	269	-16.32%
2022/12/16	1	16.10	0	0.00	16.00	1	446	0.22%
2022/12/13	1	16.10	1	16.15	16.15	0	442	0.00%
2022/12/09	1	16.75	0	0.00	16.60	1	440	0.23%
2022/12/02	0	0.00	1	17.15	17.20	-1	434	-0.23%
2022/12/01	10	17.15	0	0.00	16.90	10	433	2.30%
2022/11/30	0	0.00	2	17.08	16.95	-2	432	-0.46%
2022/11/29	0	0.00	5	16.35	16.35	-5	431	-1.16%
2022/11/25	0	0.00	16	16.45	16.30	-16	439	-3.64%
2022/11/22	1	16.05	0	0.00	16.10	1	446	0.22%
2022/11/21	1	16.25	0	0.00	16.10	1	448	0.22%
2022/11/17	0	0.00	3	16.45	16.45	-3	448	-0.67%
2022/11/08	0	0.00	5	16.00	15.90	-5	531	-0.94%
2022/10/13	2	15.10	0	0.00	15.10	2	561	0.36%
2022/10/12	20	16.00	0	0.00	16.05	20	553	3.61%
2022/10/11	1	16.10	0	0.00	16.05	1	554	0.18%
2022/10/06	6	17.00	0	0.00	17.00	6	551	1.09%
2022/10/04	5	17.50	0	0.00	17.60	5	543	0.92%
2022/10/03	0	0.00	5	17.65	17.65	-5	534	-0.94%
2022/09/30	0	0.00	5	17.25	17.55	-5	527	-0.95%
2022/09/28	0	0.00	11	17.25	17.25	-11	415	-2.64%
2022/09/21	1	17.00	0	0.00	16.75	1	412	0.24%
2022/09/16	2	17.20	0	0.00	17.20	2	468	0.43%
2022/09/08	0	0.00	1	17.55	17.35	-1	529	-0.19%
2022/09/07	1	17.05	0	0.00	17.05	1	533	0.19%
2022/08/22	9	18.13	0	0.00	18.05	9	544	1.65%
2022/08/19	0	0.00	3	18.60	18.50	-3	540	-0.55%
2022/08/18	0	0.00	13	18.35	18.60	-13	537	-2.42%
2022/08/17	8	18.30	0	0.00	18.30	8	529	1.51%
2022/08/16	2	18.50	0	0.00	18.65	2	511	0.39%
2022/08/08	0	0.00	2	16.25	16.15	-2	465	-0.43%
2022/08/04	0	0.00	2	15.88	15.80	-2	474	-0.42%
2022/08/03	2	16.00	0	0.00	15.95	2	475	0.42%
2022/08/02	12	16.29	0	0.00	16.30	12	480	2.50%
2022/07/26	0	0.00	12	17.08	17.00	-12	495	-2.42%
2022/07/22	3	17.80	0	0.00	17.60	3	500	0.60%
2022/07/21	0	0.00	1	17.30	17.40	-1	502	-0.20%
2022/07/19	0	0.00	1	16.80	16.85	-1	510	-0.20%
2022/07/18	5	16.71	0	0.00	16.90	5	518	0.96%
2022/07/14	0	0.00	1	16.00	16.15	-1	520	-0.19%
2022/07/12	1	15.30	0	0.00	15.25	1	529	0.19%
2022/07/08	21	16.35	2	16.63	16.30	19	540	3.51%
2022/07/07	0	0.00	1	15.40	15.95	-1	537	-0.19%
2022/07/06	0	0.00	1	15.75	15.20	-1	541	-0.18%
2022/07/01	2	16.40	2	16.05	15.70	0	566	0.00%
2022/06/30	4	17.00	5	17.11	16.85	-1	565	-0.18%
2022/06/29	10	18.00	3	17.93	17.80	7	563	1.24%
2022/06/28	5	18.84	0	0.00	18.70	5	559	0.89%
2022/06/24	2	21.45	2	21.50	21.50	0	558	0.00%
2022/06/22	1	20.95	0	0.00	21.05	1	589	0.17%
2022/06/20	0	0.00	8	19.79	19.35	-8	824	-0.97%
2022/06/17	2	20.30	0	0.00	20.50	2	917	0.22%
2022/06/16	3	20.98	1	20.90	20.70	2	917	0.22%
2022/06/14	3	20.95	4	21.05	21.05	-1	930	-0.11%
2022/06/10	6	22.09	0	0.00	22.05	6	948	0.63%
2022/06/09	0	0.00	1	22.50	22.45	-1	952	-0.11%
2022/06/07	2	22.60	0	0.00	22.55	2	965	0.21%
2022/06/02	0	0.00	3	23.00	22.90	-3	1,001	-0.30%
2022/06/01	0	0.00	1	23.15	23.15	-1	1,028	-0.10%
2022/05/31	1	22.95	0	0.00	22.85	1	1,031	0.10%
2022/05/26	6	22.12	0	0.00	21.90	6	1,062	0.56%
2022/05/24	1	22.00	0	0.00	22.05	1	1,129	0.09%
2022/05/23	4	22.53	0	0.00	22.45	4	1,158	0.35%
2022/05/20	5	22.65	0	0.00	22.55	5	1,235	0.40%
2022/05/19	0	0.00	2	22.25	22.40	-2	1,253	-0.16%
2022/05/12	0	0.00	2	21.40	20.65	-2	1,412	-0.14%
2022/05/11	2	21.80	0	0.00	21.70	2	1,570	0.13%
2022/05/09	2	22.10	0	0.00	22.10	2	1,940	0.10%
2022/05/06	3	22.60	0	0.00	22.85	3	1,953	0.15%
2022/05/05	1	23.05	0	0.00	23.05	1	1,969	0.05%
2022/05/04	0	0.00	3	22.85	23.10	-3	1,991	-0.15%
2022/04/29	2	22.70	0	0.00	22.70	2	2,052	0.10%
2022/04/28	0	0.00	2	22.80	22.50	-2	2,097	-0.10%
2022/04/27	3	22.40	0	0.00	22.40	3	2,131	0.14%
2022/04/19	0	0.00	1	24.50	24.35	-1	2,343	-0.04%
2022/04/15	0	0.00	1	24.60	24.50	-1	2,401	-0.04%
2022/04/14	5	25.25	0	0.00	25.10	5	2,460	0.20%
2022/04/11	1	25.60	0	0.00	25.65	1	2,782	0.04%
2022/04/08	0	0.00	1	26.50	26.60	-1	2,887	-0.03%
2022/03/31	2	27.30	0	0.00	27.20	2	3,452	0.06%
2022/03/30	0	0.00	3	27.72	27.85	-3	3,572	-0.08%
2022/03/25	2	28.20	0	0.00	28.10	2	4,154	0.05%
2022/03/24	6	28.43	0	0.00	28.55	6	4,202	0.14%
2022/03/23	10	28.18	9	27.97	27.90	1	4,270	0.02%
2022/03/22	7	26.76	9	26.50	27.10	-2	4,291	-0.05%
2022/03/21	5	24.50	0	0.00	24.65	5	4,712	0.11%
2022/03/18	0	0.00	1	24.20	24.40	-1	5,019	-0.02%
2022/03/10	0	0.00	1	24.15	24.00	-1	7,483	-0.01%
2022/03/09	0	0.00	1	23.40	23.90	-1	7,488	-0.01%
2022/03/08	1	23.15	1	23.50	23.25	0	7,492	0.00%
2022/03/07	5	23.50	0	0.00	23.50	5	7,482	0.07%
2022/03/02	0	25.75	0	0.00	25.75	0	7,504	0.00%
2022/03/01	1	25.40	0	0.00	25.75	1	7,525	0.01%
2022/02/25	1.2	25.02	1	25.20	25.10	0.2	7,611	0.00%
2022/02/24	5	24.95	1	25.70	24.90	4	7,764	0.05%
2022/02/23	5	26.05	2	26.25	26.25	3	7,737	0.04%
2022/02/22	3	27.02	2	25.55	25.65	1	7,742	0.01%
2022/02/18	0.1	28.00	0	0.00	28.00	0.1	8,000	0.00%
2022/02/17	0.4	28.40	0	0.00	28.45	0.4	8,011	0.00%
2022/02/16	10	28.90	0	0.00	28.55	10	8,001	0.12%
2022/02/15	0.2	28.25	0	0.00	28.40	0.2	7,990	0.00%
2022/02/14	11	28.50	2	28.75	28.20	9	7,979	0.11%
2022/02/11	4	30.15	13	30.52	30.00	-9	7,938	-0.11%
2022/02/10	29	31.40	0	0.00	31.70	29	7,778	0.37%
2022/02/09	1	30.00	3	30.42	29.90	-2	7,531	-0.03%
2022/02/08	0	0.00	3	29.02	29.05	-3	7,405	-0.04%
2022/02/07	0	0.00	1	28.50	28.75	-1	7,389	-0.01%
2022/01/26	0	0.00	2	28.30	27.80	-2	7,374	-0.03%
2022/01/25	3	28.82	4	28.99	28.40	-1	7,356	-0.01%
2022/01/24	2	28.25	0	0.00	28.90	2	7,321	0.03%
2022/01/21	1	29.10	0	0.00	28.55	1	7,294	0.01%
2022/01/17	0	0.00	3	29.47	29.25	-3	7,158	-0.04%
2022/01/14	2	28.20	0	0.00	28.55	2	7,109	0.03%
2022/01/12	1	29.05	0	0.00	29.00	1	7,007	0.01%
2022/01/11	1	29.10	1	28.90	29.05	0	6,981	0.00%
2022/01/10	1	30.00	1	30.00	29.70	0	6,942	0.00%
2022/01/07	3	29.62	7	29.29	29.25	-4	6,912	-0.06%
2022/01/06	5	30.36	0	0.00	30.50	5	6,844	0.07%
2022/01/05	6.4	30.95	4	30.48	30.25	2.4	6,799	0.04%
2022/01/04	5	33.23	10.1	32.44	31.80	-5.1	6,723	-0.08%
2022/01/03	0	0.00	2	31.10	31.90	-2	6,530	-0.03%
2021/12/30	0.3	31.45	20	31.16	31.45	-19.7	6,407	-0.31%
2021/12/29	30	31.47	27	31.34	31.80	3	6,297	0.05%
2021/12/28	1	30.10	3	30.05	30.00	-2	5,952	-0.03%
2021/12/27	2	30.45	5	30.45	30.60	-3	5,897	-0.05%
2021/12/24	5	30.62	10	30.71	29.95	-5	5,814	-0.09%
2021/12/23	0.3	31.00	33	31.53	31.10	-32.7	5,685	-0.58%
2021/12/22	46	30.93	14	31.12	30.80	32	5,502	0.58%
2021/12/21	7	30.18	0	0.00	30.40	7	5,278	0.13%
2021/12/20	1	29.55	15	29.63	29.40	-14	5,046	-0.28%
2021/12/17	13	30.16	32	29.86	29.65	-19	4,961	-0.38%
2021/12/16	7	30.02	13	30.31	30.25	-6	4,811	-0.12%
2021/12/15	26	30.85	6	31.00	30.30	20	4,609	0.43%
2021/12/14	13	29.11	3	30.00	30.00	10	4,087	0.24%
2021/12/13	15	29.57	6	29.43	29.35	9	3,778	0.24%
2021/12/10	1	28.55	20	28.32	28.00	-19	3,381	-0.56%
2021/12/09	43	28.12	49	28.74	28.75	-6	3,185	-0.19%
2021/12/08	25	27.54	13	25.90	28.15	12	2,709	0.44%
2021/12/07	15	25.48	3	25.67	25.90	12	2,112	0.57%
2021/12/06	0	0.00	7	24.05	24.20	-7	1,445	-0.48%
2021/11/24	0	0.00	2	23.00	23.10	-2	1,137	-0.18%
2021/11/23	6	22.87	4	23.03	23.15	2	1,043	0.19%
2021/11/18	12	22.97	11	22.17	22.05	1	827	0.12%
2021/11/17	0	0.00	2	22.13	22.80	-2	632	-0.32%
2021/11/12	8	19.38	0	0.00	19.20	8	451	1.77%
2021/11/11	0	0.00	5	20.00	19.90	-5	448	-1.12%
2021/10/19	0	0.00	10	16.85	17.05	-10	1,570	-0.64%
2021/10/18	0	0.00	5	16.16	16.25	-5	1,615	-0.31%
2021/09/15	5	17.35	0	0.00	17.20	5	2,212	0.23%
2021/09/09	0	0.00	5	17.65	17.70	-5	2,248	-0.22%
2021/08/26	5	18.50	0	0.00	18.70	5	2,306	0.22%
2021/08/25	5	18.70	5	19.00	18.65	0	2,311	0.00%
2021/08/18	0	0.00	5	18.45	18.50	-5	2,336	-0.21%
2021/08/17	5	18.10	0	0.00	18.00	5	2,337	0.21%
2021/08/11	26	20.07	0	0.00	19.65	26	2,315	1.12%
2021/08/10	0	0.00	5	21.90	21.75	-5	1,903	-0.26%
2021/08/05	0	0.00	5	23.36	23.30	-5	1,979	-0.25%
2021/08/03	0	0.00	20	23.30	23.20	-20	2,017	-0.99%
2021/07/30	1	22.20	0	0.00	22.00	1	2,006	0.05%
2021/07/29	1	21.90	0	0.00	22.15	1	2,009	0.05%
2021/07/28	5	22.00	0	0.00	21.70	5	2,007	0.25%
2021/07/27	6	22.79	0	0.00	22.50	6	2,007	0.30%
2021/07/26	14	23.34	4	24.40	23.70	10	1,981	0.50%
2021/07/23	15	23.25	10	23.20	23.20	5	1,746	0.29%
2021/07/22	0	0.00	9	21.98	22.15	-9	1,632	-0.55%
2021/07/21	4	21.10	4	21.60	21.00	0	1,633	0.00%
2021/07/20	4	21.15	0	0.00	21.25	4	1,663	0.24%
2021/07/15	0	0.00	1	22.20	22.40	-1	1,750	-0.06%
2021/07/13	15	22.38	0	0.00	22.00	15	1,689	0.89%
2021/07/12	1	21.95	5	22.50	22.90	-4	1,651	-0.24%
2021/07/09	1	21.50	0	0.00	21.65	1	1,591	0.06%
2021/07/08	3	21.03	0	0.00	21.00	3	1,637	0.18%
2021/07/07	0	0.00	1	20.60	21.40	-1	1,781	-0.06%
2021/06/21	5	19.50	0	0.00	19.30	5	3,850	0.13%
2021/06/18	0	0.00	1.7	20.10	20.10	-1.7	3,976	-0.04%
2021/06/11	5	20.05	0	0.00	20.10	5	4,178	0.12%
2021/06/10	0	0.00	5	20.50	20.40	-5	4,178	-0.12%
2021/06/04	5	20.60	0	0.00	20.50	5	4,156	0.12%
2021/06/01	10	21.10	0	0.00	21.00	10	4,155	0.24%
2021/05/18	0	0.00	7	18.25	19.15	-7	4,233	-0.17%
2021/05/17	7	17.66	0	0.00	17.65	7	4,224	0.17%
2021/05/12	0	0.00	5	20.00	18.70	-5	4,110	-0.12%
2021/05/11	5	19.50	0	0.00	19.70	5	4,089	0.12%
2021/05/05	0	0.00	5	20.70	20.85	-5	4,020	-0.12%
2021/05/03	0	0.00	9	21.93	21.35	-9	3,972	-0.23%
2021/04/29	0	0.00	1	23.25	23.25	-1	3,972	-0.03%
2021/04/27	7	24.49	3	24.30	23.65	4	3,950	0.10%
2021/04/26	6	23.95	5	23.95	24.10	1	3,910	0.03%
2021/04/23	0	0.00	10	23.20	23.30	-10	3,877	-0.26%
2021/04/22	0	0.00	5	22.83	22.30	-5	3,829	-0.13%
2021/04/21	0	0.00	5	23.75	23.50	-5	3,786	-0.13%
2021/04/19	5	23.20	0	0.00	23.60	5	3,741	0.13%
2021/04/14	2	24.30	11	24.06	22.75	-9	3,774	-0.24%
2021/04/13	11.4	25.51	0	0.00	24.10	11.4	3,702	0.31%
2021/04/12	0	0.00	2	24.28	24.00	-2	3,652	-0.05%
2021/04/09	0.3	23.80	12	24.60	23.95	-11.7	3,725	-0.31%
2021/04/08	1.3	24.85	1	25.50	24.70	0.3	3,672	0.01%
2021/04/07	4.7	24.58	5	24.56	25.00	-0.3	3,569	-0.01%
2021/04/06	13.3	25.14	2	25.20	25.00	11.3	3,426	0.33%
2021/04/01	2	22.38	0	0.00	23.25	2	3,033	0.07%
2021/03/31	1	20.80	4	20.95	21.15	-3	2,528	-0.12%
2021/03/30	0	0.00	12	19.37	19.25	-12	2,259	-0.53%
2021/03/29	10	19.35	0	0.00	19.40	10	2,276	0.44%
2021/03/26	5	19.47	0	0.00	19.10	5	2,238	0.22%
2021/03/23	1	18.95	0	0.00	18.80	1	1,940	0.05%
2021/03/22	0	0.00	1	18.70	18.50	-1	1,853	-0.05%
2021/03/19	0	0.00	1	18.05	18.00	-1	1,795	-0.06%
2021/03/18	0	0.00	1	18.15	17.85	-1	1,780	-0.06%
2021/03/17	0	17.80	0	0.00	17.40	0	1,732	0.00%
2021/03/12	0	0.00	2	17.20	17.10	-2	1,818	-0.11%
2021/03/10	2	16.80	10	17.00	16.90	-8	1,903	-0.42%
2021/03/02	1.4	17.41	0	0.00	17.30	1.4	2,117	0.07%
2021/02/25	0.3	17.30	5	17.45	17.40	-4.7	2,147	-0.22%
2021/02/22	0	0.00	2	17.50	17.50	-2	2,288	-0.09%
2021/02/19	0	0.00	2	16.98	17.20	-2	2,271	-0.09%
2021/02/05	0.3	16.05	0	0.00	16.05	0.3	2,318	0.01%
2021/02/01	0	0.00	6	15.67	16.00	-6	2,797	-0.21%
2021/01/22	10	15.85	0	0.00	15.90	10	3,010	0.33%
2021/01/20	3	16.45	3	16.05	15.65	0	3,145	0.00%
2021/01/19	0	0.00	5	16.20	16.15	-5	3,231	-0.15%
2021/01/13	6.4	16.27	1	16.45	16.25	5.4	3,417	0.16%
2021/01/12	2	16.85	0	0.00	16.20	2	3,478	0.06%
2021/01/11	5.3	16.89	0	0.00	16.80	5.3	3,540	0.15%
2021/01/07	1	17.80	2	17.50	17.25	-1	4,095	-0.02%
2021/01/05	0	0.00	7	17.70	17.40	-7	4,160	-0.17%
2021/01/04	11	17.64	11	17.67	17.60	0	4,079	0.00%
2020/12/31	0.3	16.70	4	16.91	16.80	-3.7	4,058	-0.09%
2020/12/29	2	16.65	0	0.00	16.70	2	4,183	0.05%
2020/12/28	11	16.79	0	0.00	16.55	11	4,309	0.26%
2020/12/25	10	17.10	0	0.00	16.75	10	4,329	0.23%
2020/12/24	5	17.00	0	0.00	16.90	5	4,327	0.12%
2020/12/23	0	0.00	12	16.97	17.05	-12	4,225	-0.28%
2020/12/21	7	16.44	0	0.00	16.30	7	4,244	0.16%
2020/12/16	0	0.00	6	16.72	16.70	-6	4,354	-0.14%
2020/12/10	11	17.04	0	0.00	16.50	11	4,515	0.24%
2020/12/09	0	0.00	5	17.45	17.25	-5	4,515	-0.11%
2020/12/08	0.4	17.10	2	17.30	17.20	-1.6	4,631	-0.03%
2020/12/07	11.3	17.18	7	17.31	17.15	4.3	4,831	0.09%
2020/12/04	0.3	17.55	0	0.00	17.65	0.3	4,898	0.01%
2020/12/02	0.7	17.90	0	0.00	17.90	0.7	5,226	0.01%
2020/11/30	0	0.00	13	17.86	18.10	-13	5,665	-0.23%
2020/11/26	0	0.00	8	17.65	17.55	-8	5,787	-0.14%
2020/11/25	5	17.70	0	0.00	17.45	5	5,829	0.09%
2020/11/24	4	17.45	0	0.00	17.45	4	5,871	0.07%
2020/11/20	0.3	17.60	0	0.00	17.65	0.3	5,868	0.01%
2020/11/17	0	0.00	3	17.60	17.60	-3	5,713	-0.05%
2020/11/12	2	17.83	0	0.00	17.40	2	5,661	0.04%
2020/11/11	0	0.00	1	17.90	17.75	-1	5,349	-0.02%
2020/11/10	0.8	17.40	0	0.00	17.50	0.8	5,250	0.01%
2020/11/09	0	17.55	0	0.00	17.55	0	5,251	0.00%
2020/11/05	2	17.68	1.2	17.74	17.85	0.8	5,226	0.02%
2020/11/02	0.4	16.80	0	0.00	16.90	0.4	5,261	0.01%
2020/10/28	3	18.15	0	0.00	17.95	3	5,241	0.06%
2020/10/27	1	17.60	2	17.90	18.30	-1	5,130	-0.02%
2020/10/26	0.4	17.15	0	0.00	17.10	0.4	5,038	0.01%
2020/10/23	0	0.00	8.5	17.31	17.45	-8.5	5,017	-0.17%
2020/10/21	1.3	17.80	4	17.86	17.40	-2.7	4,988	-0.05%
2020/10/20	2	17.83	0	0.00	17.55	2	4,892	0.04%
2020/10/19	1	17.70	1	17.90	17.70	0	4,857	0.00%
2020/10/16	8.3	18.08	2	18.25	17.75	6.3	4,804	0.13%
2020/10/15	4	19.35	1	18.80	19.15	3	4,674	0.06%
2020/10/14	2	17.03	1	17.85	18.35	1	4,280	0.02%
2020/10/07	0	0.00	1	16.50	16.80	-1	4,177	-0.02%
2020/09/30	0.7	15.75	1	16.10	15.75	-0.3	4,247	-0.01%
2020/09/29	0.3	15.50	0	0.00	15.55	0.3	4,223	0.01%
2020/09/21	0	0.00	1	17.20	16.95	-1	4,105	-0.02%
2020/09/18	4.8	17.33	0	0.00	16.95	4.8	4,087	0.12%
2020/09/16	10.2	17.12	0	0.00	16.90	10.2	3,958	0.26%
2020/09/10	6	18.21	3	18.17	17.50	3	3,821	0.08%
2020/09/09	2	16.65	0	0.00	17.70	2	3,772	0.05%
2020/09/08	6	16.98	6	16.66	17.00	0	3,657	0.00%
2020/09/07	0	0.00	2	16.70	15.95	-2	3,424	-0.06%
2020/09/03	3	15.40	0	0.00	15.25	3	3,119	0.10%
2020/08/28	0	0.00	3	12.95	13.00	-3	2,469	-0.12%
2020/08/25	0	0.00	2	12.40	12.55	-2	2,342	-0.09%
2020/08/12	5	12.90	0	0.00	12.90	5	2,226	0.22%
2020/08/10	0	0.00	3	12.70	13.20	-3	2,134	-0.14%
2020/08/05	2	12.50	0	0.00	12.35	2	1,970	0.10%
2020/08/03	1	12.40	0	0.00	12.25	1	1,920	0.05%
2020/07/16	0	0.00	5	13.00	13.10	-5	1,811	-0.28%
2020/07/14	5	13.50	2	14.00	13.20	3	1,683	0.18%
2020/07/13	0	0.00	5	13.28	13.55	-5	1,607	-0.31%
2020/07/10	7	13.33	10	13.20	13.50	-3	1,452	-0.21%
2020/07/09	1	11.20	1	12.30	12.30	0	1,299	0.00%
2020/06/19	0	0.00	10	11.74	11.65	-10	979	-1.02%
2020/06/18	10	11.85	0	0.00	11.90	10	923	1.08%
2020/06/17	0	0.00	10	10.90	10.85	-10	831	-1.20%
2020/06/16	10	11.15	0	0.00	11.40	10	782	1.28%
2020/04/14	0	0.00	2	8.20	8.38	-2	225	-0.89%
2020/03/31	0	0.00	10	7.53	7.36	-10	208	-4.79%
2020/03/26	10	7.07	0	0.00	7.21	10	187	5.34%
2020/03/06	2	8.08	0	0.00	8.02	2	131	1.52%
2020/03/04	0	0.00	10	8.01	8.05	-10	128	-7.79%
2019/10/16	0	0.00	10	9.90	9.90	-10	373	-2.68%
2019/09/18	0	0.00	4	9.64	9.52	-4	235	-1.70%
2019/08/15	0	0.00	6	9.50	9.54	-6	111	-5.40%
2019/07/29	0	0.00	25	9.85	9.90	-25	138	-18.04%
2019/05/23	3	10.05	3	10.20	10.15	0	338	0.00%
2019/04/12	0	0.00	2	10.73	10.75	-2	476	-0.42%
2019/04/11	2	10.85	0	0.00	10.75	2	475	0.42%
2019/01/24	0	10.40	0	0.00	10.45	0	506	0.00%
2019/01/23	0	10.30	0	0.00	10.40	0	519	0.00%
2019/01/21	0	10.60	0	0.00	10.65	0	514	0.00%
2018/09/10	10	11.75	0	0.00	10.90	10	3,988	0.25%
2018/08/15	25	12.64	0	0.00	12.50	25	5,087	0.49%
2018/08/13	5	12.60	0	0.00	12.35	5	5,091	0.10%
2018/07/20	0	0.00	10	12.30	12.05	-10	5,168	-0.19%
2018/07/12	0	0.00	1	13.20	13.35	-1	5,032	-0.02%
2018/07/09	1	14.80	0	0.00	14.25	1	4,881	0.02%
2018/07/03	0	0.00	2	14.83	14.45	-2	4,706	-0.04%
2018/07/02	1	15.50	3	15.38	15.00	-2	4,635	-0.04%
2018/06/29	0	0.00	1	16.20	15.75	-1	4,562	-0.02%
2018/06/28	13	16.70	4	16.44	16.30	9	4,470	0.20%
2018/06/27	4	16.75	5	17.00	16.50	-1	4,373	-0.02%
2018/06/26	2	15.95	2	15.85	15.95	0	4,181	0.00%
2018/06/25	34	16.61	32	17.24	16.90	2	4,025	0.05%
2018/06/20	8	14.82	3	14.62	13.80	5	3,230	0.15%
2018/06/11	2	14.30	0	0.00	14.40	2	2,537	0.08%
2018/06/08	0	0.00	6	13.10	13.10	-6	2,588	-0.23%
2018/06/07	0	0.00	2	11.90	11.95	-2	2,443	-0.08%
2018/06/05	2	11.70	0	0.00	11.80	2	2,414	0.08%
2018/06/01	0	0.00	12	12.00	11.80	-12	2,341	-0.51%
2018/05/31	4	11.70	0	0.00	11.55	4	2,273	0.18%
2018/05/30	5	11.20	0	0.00	11.80	5	2,215	0.23%
2018/05/23	0	0.00	2	11.95	11.75	-2	2,074	-0.10%
2018/05/17	0	0.00	2	11.65	11.65	-2	1,975	-0.10%
2018/05/08	5	12.20	0	0.00	12.25	5	1,638	0.31%
2018/05/04	2	11.50	0	0.00	11.15	2	1,440	0.14%
2018/04/30	0	0.00	1	10.70	10.75	-1	1,139	-0.09%
2018/04/02	0	0.00	3	10.65	10.65	-3	1,004	-0.30%
2018/03/30	2	10.45	0	0.00	10.30	2	979	0.20%
2018/03/28	0	0.00	3	11.35	10.90	-3	943	-0.32%
2018/03/27	5	11.59	0	0.00	11.30	5	926	0.54%
2018/03/22	0	0.00	4	11.34	11.35	-4	776	-0.51%
2018/03/16	2	11.03	0	0.00	10.85	2	655	0.31%
2018/03/15	2	11.70	0	0.00	12.00	2	587	0.34%
2018/03/13	0	0.00	1	11.65	11.65	-1	410	-0.24%
2018/03/09	0	0.00	6	10.60	10.55	-6	285	-2.10%
2018/03/08	0	0.00	1	9.35	9.90	-1	241	-0.41%
2018/01/08	0	0.00	1	9.96	9.81	-1	487	-0.21%