精星 (8183)-元富-烏日券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
41.30
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	39.90	0	0.00	39.75	1	735	0.14%
2024/12/02	0	40.00	0	0.00	39.80	0	734	0.00%
2024/11/08	0	0.00	10	41.20	40.60	-10	651	-1.53%
2024/11/07	0	0.00	1	39.60	39.80	-1	636	-0.16%
2024/11/04	1	38.70	0	0.00	38.75	1	638	0.16%
2024/10/30	10	40.44	0	0.00	39.70	10	635	1.57%
2024/10/29	2	45.38	2	44.13	43.70	0	595	0.00%
2024/10/15	0	0.00	0.2	42.45	41.80	-0.2	380	-0.05%
2024/10/08	0	0.00	5	43.00	43.00	-5	287	-1.74%
2024/10/04	0	0.00	1	39.05	38.70	-1	242	-0.41%
2024/10/01	3	38.55	0	0.00	38.45	3	247	1.21%
2024/09/30	2	38.45	0	0.00	38.40	2	249	0.80%
2024/09/24	1	38.90	0	0.00	38.85	1	253	0.39%
2024/08/29	0	0.00	1	37.25	37.35	-1	250	-0.40%
2024/08/28	1	37.50	0	0.00	37.50	1	253	0.39%
2024/08/26	0	0.00	1	36.45	36.90	-1	266	-0.38%
2024/08/08	1	36.00	5	35.37	35.10	-4	298	-1.34%
2024/07/22	0	0.00	4	39.00	39.00	-4	306	-1.31%
2024/07/12	2	42.15	0	0.00	42.35	2	341	0.59%
2024/07/09	0	0.00	1	43.90	43.35	-1	359	-0.28%
2024/05/29	2	43.20	0	0.00	43.50	2	465	0.43%
2024/05/24	1	42.35	0	0.00	42.35	1	460	0.22%
2024/05/10	0	0.00	2	42.70	42.75	-2	494	-0.40%
2024/04/30	5	44.60	0	0.00	44.00	5	478	1.05%
2024/04/25	1	42.40	0	0.00	42.30	1	453	0.22%
2024/04/24	1	42.35	1	42.10	42.25	0	446	0.00%
2024/03/21	1	50.00	2	49.85	49.85	-1	425	-0.24%
2024/03/20	2	51.45	1	50.80	50.50	1	420	0.24%
2024/03/15	0	0.00	1	47.35	47.20	-1	387	-0.26%
2024/03/12	1	48.45	3	48.35	48.10	-2	428	-0.47%
2024/03/08	0	0.00	2	47.75	47.70	-2	526	-0.38%
2024/02/22	0	0.00	1	49.05	49.05	-1	816	-0.12%
2024/02/21	0	0.00	1	49.45	49.45	-1	817	-0.12%
2024/02/19	2	49.65	0	0.00	49.80	2	819	0.24%
2024/02/16	0	0.00	0.1	48.60	49.10	-0.1	814	-0.01%
2024/02/05	0.1	47.15	0	0.00	47.00	0.1	816	0.01%
2024/02/02	0	0.00	2	48.35	48.25	-2	813	-0.25%
2024/01/19	0	0.00	1	48.30	48.50	-1	910	-0.11%
2024/01/12	1	48.85	0	0.00	48.25	1	986	0.10%
2024/01/09	0	0.00	40	50.13	49.10	-40	1,004	-3.98%
2024/01/08	0	0.00	1	51.60	51.50	-1	1,007	-0.10%
2024/01/04	0	0.00	1	51.60	51.60	-1	1,040	-0.10%
2024/01/03	0	0.00	6	52.07	52.10	-6	1,054	-0.57%
2023/12/27	11	53.28	0	0.00	52.90	11	1,041	1.06%
2023/12/20	3	53.50	0	0.00	53.20	3	1,027	0.29%
2023/12/19	0	0.00	2	52.70	52.90	-2	1,025	-0.19%
2023/12/14	10	55.50	0	0.00	54.90	10	1,026	0.97%
2023/12/13	15	54.53	0	0.00	54.20	15	1,024	1.46%
2023/12/07	3	57.40	1	57.40	55.90	2	998	0.20%
2023/12/06	6	57.07	13	57.47	56.80	-7	981	-0.71%
2023/12/05	5	56.00	0	0.00	57.40	5	958	0.52%
2023/12/04	3	57.50	0	0.00	58.20	3	895	0.33%
2023/11/30	6	55.95	1	55.70	55.70	5	862	0.58%
2023/11/29	1	55.20	19	55.40	55.40	-18	872	-2.06%
2023/11/28	1	53.90	0	0.00	55.30	1	902	0.11%
2023/11/27	12	54.30	6	54.00	53.60	6	880	0.68%
2023/11/24	5	55.90	0	0.00	54.90	5	869	0.57%
2023/11/22	14	53.06	0	0.00	53.20	14	724	1.93%
2023/11/21	3	52.90	0	0.00	52.50	3	713	0.42%
2023/10/31	1	53.80	1	52.40	51.60	0	656	0.00%
2023/10/27	2	52.80	0	0.00	52.50	2	655	0.30%
2023/10/18	0	0.00	2	52.50	52.50	-2	648	-0.31%
2023/10/16	2	53.00	1	54.00	52.60	1	630	0.16%
2023/10/13	0	0.00	1	52.80	52.80	-1	616	-0.16%
2023/10/12	5	52.52	0	0.00	52.60	5	624	0.80%
2023/10/04	0	0.00	2	49.65	50.10	-2	609	-0.33%
2023/10/02	0	0.00	1	50.40	50.50	-1	618	-0.16%
2023/09/27	1	49.00	1	49.60	49.50	0	631	0.00%
2023/09/22	1	49.40	1	49.95	50.20	0	651	0.00%
2023/09/19	3	51.80	2	52.70	51.50	1	653	0.15%
2023/09/18	1	51.50	1	51.80	51.60	0	640	0.00%
2023/09/15	1	51.20	1	50.80	51.30	0	637	0.00%
2023/09/13	0	0.00	1	50.90	51.00	-1	636	-0.16%
2023/09/11	1	49.65	0	0.00	49.60	1	645	0.15%
2023/09/08	0	0.00	1	50.20	50.30	-1	651	-0.15%
2023/09/07	2	52.10	0	0.00	51.60	2	655	0.30%
2023/09/04	1	51.80	0	0.00	52.00	1	606	0.16%
2023/09/01	0.1	50.50	1	50.10	51.40	-0.9	579	-0.16%
2023/08/30	0	0.00	1	47.70	47.70	-1	537	-0.19%
2023/08/25	0	0.00	1	47.50	47.10	-1	546	-0.18%
2023/08/24	1	47.20	0	0.00	47.00	1	550	0.18%
2023/08/22	0	0.00	1	47.35	47.15	-1	561	-0.18%
2023/08/18	1	47.85	0	0.00	47.25	1	565	0.18%
2023/08/16	1	46.55	1	47.45	47.15	0	571	0.00%
2023/08/15	1	46.95	1	47.25	47.10	0	575	0.00%
2023/08/14	1	46.35	1	46.20	46.00	0	575	0.00%
2023/08/08	0	0.00	1	50.80	50.30	-1	594	-0.17%
2023/08/04	2	49.55	0	0.00	49.50	2	604	0.33%
2023/07/25	1	53.40	3	53.53	53.60	-2	592	-0.34%
2023/07/21	1	52.40	0	0.00	52.40	1	561	0.18%
2023/07/17	1	53.20	3	53.07	53.30	-2	604	-0.33%
2023/07/14	2	51.55	0	0.00	51.60	2	603	0.33%
2023/07/07	1	52.50	0	0.00	52.20	1	789	0.13%
2023/07/06	1	53.10	0	0.00	52.80	1	903	0.11%
2023/07/04	0	0.00	1	54.00	53.70	-1	979	-0.10%
2023/06/13	1	53.60	0	0.00	54.10	1	967	0.10%
2023/06/08	0	0.00	8	53.10	52.70	-8	970	-0.82%
2023/06/07	0	0.00	27	53.34	53.40	-27	983	-2.75%
2023/06/02	15	54.20	2	54.10	53.70	13	1,004	1.29%
2023/05/31	0	0.00	2	53.40	53.50	-2	1,005	-0.20%
2023/05/26	2	52.70	0	0.00	52.30	2	1,022	0.20%
2023/05/23	3	53.80	2	53.80	53.60	1	1,058	0.09%
2023/05/17	0	0.00	1	52.40	52.20	-1	1,192	-0.08%
2023/05/16	1	51.30	1	51.80	51.80	0	1,190	0.00%
2023/05/15	1	51.80	0	0.00	51.70	1	1,184	0.08%
2023/05/11	9	53.37	1	52.50	52.60	8	1,196	0.67%
2023/05/09	1	54.70	1	53.80	53.60	0	1,205	0.00%
2023/05/04	10	55.00	0	0.00	54.80	10	1,250	0.80%
2023/05/02	0	0.00	15	54.31	54.40	-15	1,287	-1.16%
2023/04/28	0	0.00	26	54.20	54.40	-26	1,299	-2.00%
2023/04/27	1	53.30	1	53.30	53.40	0	1,294	0.00%
2023/04/26	11	53.05	0	0.00	53.60	11	1,294	0.85%
2023/04/25	14	53.21	0	0.00	53.20	14	1,290	1.08%
2023/04/24	14	53.94	0	0.00	53.80	14	1,281	1.09%
2023/04/21	2	55.50	1	55.80	54.40	1	1,268	0.08%
2023/04/20	2	56.65	1	57.10	56.10	1	1,252	0.08%
2023/04/17	1	58.80	0	0.00	58.80	1	1,212	0.08%
2023/04/14	6	59.10	0	0.00	58.30	6	1,196	0.50%
2023/04/13	3	58.93	0	0.00	58.10	3	1,173	0.26%
2023/04/12	2	59.20	24	59.24	59.10	-22	1,133	-1.94%
2023/04/11	23	58.52	12	58.22	58.50	11	1,029	1.07%
2023/04/10	11	56.45	11	56.85	57.60	0	921	0.00%
2023/03/30	0	0.00	1	53.60	53.50	-1	841	-0.12%
2023/03/28	1	53.80	0	0.00	53.60	1	868	0.12%
2023/03/27	1	54.60	0	0.00	54.60	1	870	0.11%
2023/03/24	1	54.70	0	0.00	54.80	1	879	0.11%
2023/03/23	5	55.00	1	54.90	54.80	4	878	0.46%
2023/03/22	0	0.00	1	55.30	55.20	-1	879	-0.11%
2023/03/21	0	0.00	1	55.00	54.90	-1	885	-0.11%
2023/03/15	1	54.10	0	0.00	54.10	1	995	0.10%
2023/03/13	1	53.50	1	54.30	54.30	0	1,045	0.00%
2023/03/09	3	56.40	0	0.00	56.20	3	1,093	0.27%
2023/03/08	1	57.00	0	0.00	57.10	1	1,090	0.09%
2023/03/07	0	0.00	1	57.20	57.40	-1	1,100	-0.09%
2023/03/06	0	0.00	2	56.70	56.80	-2	1,120	-0.18%
2023/03/02	1	55.10	0	0.00	55.20	1	1,199	0.08%
2023/02/24	2	55.95	0	0.00	55.90	2	1,210	0.17%
2023/02/23	2	57.10	1	57.40	56.80	1	1,199	0.08%
2023/02/22	2	56.20	3	56.37	56.10	-1	1,209	-0.08%
2023/02/20	1	58.80	1	58.60	57.80	0	1,216	0.00%
2023/02/17	3	58.40	1	57.70	58.50	2	1,207	0.17%
2023/02/16	1	58.10	0	0.00	57.90	1	1,202	0.08%
2023/02/15	0	0.00	1	57.30	57.50	-1	1,201	-0.08%
2023/02/14	0	0.00	1	55.90	55.40	-1	1,178	-0.08%
2023/02/13	0	0.00	1	55.30	55.30	-1	1,201	-0.08%
2023/02/09	2	56.25	0	0.00	56.10	2	1,228	0.16%
2023/02/07	1	57.30	0	0.00	57.30	1	1,247	0.08%
2023/02/06	1	57.10	2	57.55	56.90	-1	1,263	-0.08%
2023/02/02	1	57.60	0	0.00	57.10	1	1,271	0.08%
2023/02/01	0	0.00	4	56.58	57.10	-4	1,255	-0.32%
2023/01/31	0	0.00	4	55.38	55.80	-4	1,240	-0.32%
2023/01/30	0	0.00	3	54.40	54.50	-3	1,223	-0.25%
2023/01/16	1	51.80	0	0.00	51.90	1	1,226	0.08%
2023/01/13	1	52.30	0	0.00	52.00	1	1,246	0.08%
2023/01/12	1	52.60	0	0.00	52.50	1	1,260	0.08%
2023/01/10	2	53.45	0	0.00	53.10	2	1,289	0.16%
2023/01/09	1	54.20	0	0.00	54.20	1	1,305	0.08%
2022/12/26	1	53.80	0	0.00	54.20	1	1,554	0.06%
2022/12/22	1	54.40	1	54.30	54.20	0	1,644	0.00%
2022/12/21	1	53.90	0	0.00	53.90	1	1,682	0.06%
2022/12/20	2	56.15	2	54.80	53.30	0	1,696	0.00%
2022/12/19	2	56.05	0	0.00	55.60	2	1,708	0.12%
2022/12/16	1	56.80	0	0.00	56.40	1	1,718	0.06%
2022/12/14	2	57.50	0	0.00	57.50	2	1,719	0.12%
2022/12/08	0	0.00	3	57.87	59.30	-3	1,734	-0.17%
2022/12/07	2	56.00	6	56.00	55.70	-4	1,692	-0.24%
2022/12/06	1	58.80	0	0.00	57.80	1	1,687	0.06%
2022/12/05	2	59.50	0	0.00	59.50	2	1,694	0.12%
2022/12/02	0	0.00	1	59.10	59.50	-1	1,695	-0.06%
2022/12/01	1	59.40	0	0.00	58.20	1	1,696	0.06%
2022/11/30	5	58.30	4	58.10	58.10	1	1,798	0.06%
2022/11/25	1	58.10	2	59.05	58.10	-1	2,006	-0.05%
2022/11/24	1	55.00	0	0.00	56.00	1	1,997	0.05%
2022/11/22	0	0.00	1	56.00	55.00	-1	2,366	-0.04%
2022/11/21	1	56.20	1	56.50	56.10	0	2,618	0.00%
2022/11/18	3	57.03	0	0.00	56.60	3	2,656	0.11%
2022/11/17	2	58.25	0	0.00	58.20	2	2,659	0.08%
2022/11/09	1	57.90	0	0.00	57.00	1	2,779	0.04%
2022/11/03	1	56.90	1	57.50	57.30	0	2,935	0.00%
2022/11/01	0	0.00	10	52.80	55.10	-10	3,006	-0.33%
2022/10/20	1	53.70	1	52.80	53.50	0	3,290	0.00%
2022/10/12	5	57.00	0	0.00	56.90	5	3,439	0.15%
2022/10/11	0	0.00	1	57.40	57.40	-1	3,473	-0.03%
2022/10/07	0	0.00	4	60.20	59.90	-4	3,543	-0.11%
2022/10/06	1	59.40	1	59.30	59.40	0	3,525	0.00%
2022/10/05	1	59.60	1	58.50	58.30	0	3,555	0.00%
2022/10/04	5	58.78	2	59.05	59.30	3	3,573	0.08%
2022/10/03	2	57.05	1	57.70	57.50	1	3,582	0.03%
2022/09/30	3	53.20	3	53.57	55.70	0	3,675	0.00%
2022/09/29	2	55.95	2	55.20	55.50	0	3,732	0.00%
2022/09/28	1	55.40	1	54.50	54.00	0	3,746	0.00%
2022/09/23	18	61.20	0	0.00	60.30	18	3,763	0.48%
2022/09/21	1	61.90	1	61.30	61.30	0	3,785	0.00%
2022/09/20	1	60.60	3	61.40	62.10	-2	3,807	-0.05%
2022/09/19	2	60.45	7	60.30	59.60	-5	3,835	-0.13%
2022/09/15	0	0.00	1	63.80	62.70	-1	3,874	-0.03%
2022/09/13	0	0.00	6	64.00	63.80	-6	3,959	-0.15%
2022/09/12	8	63.80	0.1	63.79	64.00	7.9	4,009	0.20%
2022/09/08	1	62.40	1	62.80	63.40	0	4,031	0.00%
2022/09/07	5	62.14	3	62.40	62.20	2	4,061	0.05%
2022/09/06	1	62.40	16	62.27	61.70	-15	4,059	-0.37%
2022/09/05	6	67.95	2	68.05	66.80	4	3,998	0.10%
2022/09/02	1	66.90	1	68.50	67.60	0	3,988	0.00%
2022/09/01	0	0.00	5	66.70	66.90	-5	4,277	-0.12%
2022/08/31	2	66.90	6	66.50	67.00	-4	4,229	-0.09%
2022/08/30	8	67.41	0	0.00	67.50	8	4,282	0.19%
2022/08/29	3.1	66.88	1	65.00	67.10	2.1	4,095	0.05%
2022/08/26	1	67.10	3	67.87	67.90	-2	4,048	-0.05%
2022/08/23	5	62.80	1	62.70	62.50	4	4,030	0.10%
2022/08/22	1	62.00	1	61.60	61.30	0	4,272	0.00%
2022/08/19	0	0.00	1	64.70	63.50	-1	4,641	-0.02%
2022/08/17	0	0.00	3	64.20	63.90	-3	4,933	-0.06%
2022/08/16	0	0.00	5	64.50	64.50	-5	4,932	-0.10%
2022/08/15	0	0.00	3	65.20	65.10	-3	4,910	-0.06%
2022/08/12	4	63.70	1	64.70	64.60	3	4,905	0.06%
2022/08/10	2	63.45	1	64.10	63.40	1	4,972	0.02%
2022/08/09	1	61.00	10	61.82	61.70	-9	4,930	-0.18%
2022/08/08	1	58.70	1	58.30	58.50	0	4,971	0.00%
2022/08/05	11	59.44	1	59.40	59.40	10	4,972	0.20%
2022/08/04	5	57.80	0	0.00	57.60	5	5,022	0.10%
2022/08/03	2	56.80	2	56.95	56.70	0	5,094	0.00%
2022/08/02	3	60.80	4	58.75	58.00	-1	5,094	-0.02%
2022/07/29	2	64.10	0	0.00	64.20	2	5,079	0.04%
2022/07/27	0	0.00	1	63.80	64.20	-1	5,163	-0.02%
2022/07/26	2	64.60	0	0.00	64.60	2	5,189	0.04%
2022/07/20	0	0.00	4	65.38	64.30	-4	5,612	-0.07%
2022/07/18	0	0.00	5	64.84	65.30	-5	5,798	-0.09%
2022/07/15	0	0.00	3	64.10	64.80	-3	6,115	-0.05%
2022/07/14	3	62.00	1	62.00	62.50	2	6,175	0.03%
2022/07/13	5	61.40	0	0.00	60.30	5	6,449	0.08%
2022/07/12	0	0.00	1	60.60	59.80	-1	6,687	-0.01%
2022/07/11	1	61.70	6	61.82	62.00	-5	6,828	-0.07%
2022/07/08	2	62.20	2	61.55	61.60	0	7,490	0.00%
2022/07/07	13	60.35	20	60.70	60.70	-7	8,395	-0.08%
2022/07/05	1	53.60	0	0.00	55.80	1	9,221	0.01%
2022/06/30	0	0.00	1	61.30	59.10	-1	9,538	-0.01%
2022/06/28	6	61.07	0	0.00	61.40	6	9,557	0.06%
2022/06/24	0	0.00	5	59.00	58.70	-5	9,838	-0.05%
2022/06/22	4	61.53	4	60.18	60.00	0	9,979	0.00%
2022/06/21	2	62.85	1	63.20	63.80	1	9,996	0.01%
2022/06/20	1	65.40	1	60.90	60.90	0	9,971	0.00%
2022/06/16	0	0.00	4	66.00	64.50	-4	9,867	-0.04%
2022/06/15	0	0.00	5	66.20	65.90	-5	9,815	-0.05%
2022/06/14	3	64.97	3	65.53	67.10	0	9,787	0.00%
2022/06/13	2	66.75	0	0.00	66.20	2	9,731	0.02%
2022/06/10	1	69.50	11	69.50	68.60	-10	9,675	-0.10%
2022/06/09	0	0.00	2	67.20	67.50	-2	9,317	-0.02%
2022/06/08	1	66.30	1	67.90	66.90	0	9,253	0.00%
2022/06/07	5	66.16	0	0.00	66.60	5	9,139	0.05%
2022/06/06	4	64.55	0	0.00	65.00	4	9,048	0.04%
2022/06/02	1	64.20	4	63.80	63.90	-3	9,019	-0.03%
2022/06/01	7	67.60	2	67.50	65.80	5	8,956	0.06%
2022/05/31	1	66.70	1	67.20	66.00	0	8,845	0.00%
2022/05/30	11	66.89	2	66.50	67.10	9	8,775	0.10%
2022/05/27	7	65.11	8	65.15	65.60	-1	8,519	-0.01%
2022/05/26	15	63.42	6	63.60	62.40	9	8,117	0.11%
2022/05/25	1	59.40	7	59.41	59.80	-6	7,760	-0.08%
2022/05/24	5	57.62	2	59.25	57.10	3	7,742	0.04%
2022/05/19	2	57.90	2	59.80	59.50	0	7,835	0.00%
2022/05/17	0	0.00	1	57.40	57.80	-1	7,683	-0.01%
2022/05/16	5	56.06	2	56.50	57.00	3	7,643	0.04%
2022/05/13	2	53.45	1	53.70	53.70	1	7,512	0.01%
2022/05/12	2	54.70	2	54.15	52.70	0	7,495	0.00%
2022/05/11	3	56.03	0	0.00	55.00	3	7,419	0.04%
2022/05/10	1	55.80	4	56.08	56.50	-3	7,340	-0.04%
2022/05/09	1	58.20	0	0.00	57.30	1	7,300	0.01%
2022/05/05	1	63.50	0	0.00	63.50	1	7,146	0.01%
2022/05/04	0	0.00	1	61.80	62.00	-1	7,084	-0.01%
2022/05/03	1	61.70	1	61.20	61.70	0	7,054	0.00%
2022/04/29	0	0.00	5	63.00	62.40	-5	7,021	-0.07%
2022/04/28	0	0.00	1	64.00	62.70	-1	6,981	-0.01%
2022/04/27	28	63.15	27	63.16	62.70	1	6,875	0.01%
2022/04/26	6	68.70	2	67.85	68.00	4	6,673	0.06%
2022/04/25	8	64.50	4	64.50	63.60	4	6,488	0.06%
2022/04/22	2	68.50	0	0.00	67.50	2	6,385	0.03%
2022/04/21	10	72.40	9	71.28	71.50	1	6,297	0.02%
2022/04/20	9	69.01	4	68.90	69.70	5	5,970	0.08%
2022/04/19	5	70.40	21	71.35	69.20	-16	5,891	-0.27%
2022/04/18	25	69.15	5	68.92	67.40	20	5,820	0.34%
2022/04/15	3.1	72.81	3	73.50	74.00	0.1	5,625	0.00%
2022/04/14	2	75.05	3	74.63	75.50	-1	5,488	-0.02%
2022/04/13	8	73.99	13.4	73.21	73.60	-5.4	4,810	-0.11%
2022/04/12	4	70.50	13	72.64	73.20	-9	3,814	-0.24%
2022/04/11	4	67.58	2	67.15	66.60	2	3,420	0.06%
2022/04/08	1	65.80	12	66.01	66.50	-11	3,033	-0.36%
2022/04/07	2	61.70	0	0.00	60.50	2	2,749	0.07%
2022/04/06	0	0.00	1	63.70	64.00	-1	2,757	-0.04%
2022/04/01	1.4	62.14	2	61.10	62.70	-0.7	2,840	-0.02%
2022/03/31	7	62.30	0	0.00	61.80	7	3,164	0.22%
2022/03/30	2	62.35	1	62.60	62.20	1	3,560	0.03%
2022/03/29	11	63.52	6	64.13	62.30	5	3,528	0.14%
2022/03/28	3	61.53	5	61.84	63.20	-2	3,308	-0.06%
2022/03/25	4	58.98	1	59.20	59.20	3	3,167	0.09%
2022/03/24	2	59.30	2	58.65	59.70	0	3,156	0.00%
2022/03/23	0	0.00	5	57.50	57.20	-5	3,127	-0.16%
2022/03/18	0	55.10	0	0.00	55.20	0	3,450	0.00%
2022/03/16	1	53.20	1	52.30	52.20	0	3,595	0.00%
2022/03/15	1	51.90	0	0.00	51.80	1	3,713	0.03%
2022/03/10	0	0.00	1	54.90	54.80	-1	4,180	-0.02%
2022/03/09	1	53.20	0	0.00	53.50	1	4,394	0.02%
2022/03/04	0	0.00	2	57.20	57.10	-2	5,817	-0.03%
2022/03/03	2	57.90	0	0.00	56.50	2	6,041	0.03%
2022/03/01	0	0.00	1	56.30	56.10	-1	6,711	-0.01%
2022/02/25	0	0.00	2	56.10	55.20	-2	7,142	-0.03%
2022/02/24	2	56.70	0	0.00	54.30	2	8,038	0.02%
2022/02/23	3	57.47	0	0.00	57.80	3	8,417	0.04%
2022/02/22	5	58.34	5	58.94	57.80	0	8,484	0.00%
2022/02/16	1	55.50	0	0.00	55.10	1	9,220	0.01%
2022/02/10	0	0.00	1	57.10	56.70	-1	9,265	-0.01%
2022/02/09	1	58.10	0	0.00	57.90	1	9,275	0.01%
2022/02/08	2	56.90	2	56.40	57.40	0	9,285	0.00%
2022/01/24	1	52.50	2	54.50	55.90	-1	9,534	-0.01%
2022/01/19	1	58.10	1	57.60	57.30	0	9,961	0.00%
2022/01/18	1	58.80	1	59.10	58.10	0	9,997	0.00%
2022/01/17	1	56.70	1	57.70	57.80	0	10,002	0.00%
2022/01/13	1	61.10	0	0.00	59.30	1	9,945	0.01%
2022/01/11	3	62.60	6	63.42	62.10	-3	9,860	-0.03%
2022/01/10	1	61.30	1	59.30	61.30	0	9,615	0.00%
2022/01/07	2	59.70	1	58.40	58.20	1	9,535	0.01%
2022/01/05	0	0.00	1	60.90	60.70	-1	9,463	-0.01%
2022/01/04	2	61.60	1	61.00	61.10	1	9,427	0.01%
2022/01/03	3	61.63	3	61.40	61.00	0	9,315	0.00%
2021/12/30	2	63.20	0	0.00	63.10	2	9,230	0.02%
2021/12/29	1	63.10	2	63.65	63.80	-1	9,202	-0.01%
2021/12/28	4	65.53	5	64.30	64.30	-1	9,157	-0.01%
2021/12/27	6	66.63	3	66.77	65.30	3	9,033	0.03%
2021/12/24	21	67.80	21	69.63	70.90	0	8,684	0.00%
2021/12/23	1	64.40	0	0.00	64.50	1	8,269	0.01%
2021/12/22	1	63.80	3	63.63	63.50	-2	8,247	-0.02%
2021/12/20	0	0.00	3	63.70	63.00	-3	8,163	-0.04%
2021/12/17	0	0.00	1	63.30	63.10	-1	8,136	-0.01%
2021/12/16	2	66.35	2	66.10	65.30	0	8,079	0.00%
2021/12/15	8	66.75	6	67.55	65.70	2	8,003	0.02%
2021/12/10	2	66.95	1	67.60	67.50	1	7,674	0.01%
2021/12/09	5	68.46	7	68.30	66.90	-2	7,595	-0.03%
2021/12/08	2	68.75	0	0.00	67.50	2	7,499	0.03%
2021/12/07	2	70.75	0	0.00	69.00	2	7,420	0.03%
2021/12/06	2	70.15	1	71.00	72.20	1	7,241	0.01%
2021/12/03	2	69.00	5	68.00	69.70	-3	7,093	-0.04%
2021/12/02	39	71.32	32	69.65	69.40	7	6,885	0.10%
2021/12/01	8	67.06	12	66.89	68.70	-4	6,133	-0.07%
2021/11/30	6	62.85	8	62.88	62.50	-2	5,616	-0.04%
2021/11/29	13	60.72	23	60.43	61.00	-10	5,450	-0.18%
2021/11/26	22	65.15	16	65.30	64.50	6	5,219	0.11%
2021/11/25	15	64.45	15	64.57	63.50	0	4,685	0.00%
2021/11/24	11	64.21	7	64.36	64.40	4	4,526	0.09%
2021/11/23	61	63.21	49	63.62	63.60	12	4,102	0.29%
2021/11/22	5	55.50	18	59.56	60.90	-13	3,228	-0.40%
2021/11/19	2	55.00	3	55.40	55.40	-1	2,843	-0.04%
2021/11/18	3	56.30	1	55.80	54.60	2	2,760	0.07%
2021/11/17	6	54.72	15	55.33	54.60	-9	2,557	-0.35%
2021/11/16	16	54.28	5	54.24	53.30	11	2,341	0.47%
2021/11/15	3	48.20	2	49.93	50.90	1	2,004	0.05%
2021/11/12	1	46.45	0	0.00	46.35	1	1,954	0.05%
2021/11/11	1	45.85	0	0.00	45.80	1	1,971	0.05%
2021/11/09	3	46.93	3	46.63	46.00	0	2,018	0.00%
2021/11/08	2	46.53	2	46.53	46.10	0	2,002	0.00%
2021/11/05	3	47.22	2	46.65	46.65	1	2,043	0.05%
2021/11/04	3	48.65	1	47.85	47.70	2	2,078	0.10%
2021/11/03	2	47.75	0	0.00	47.30	2	2,143	0.09%
2021/11/02	1	49.95	4	50.88	49.00	-3	2,193	-0.14%
2021/11/01	1	50.60	2	50.75	51.50	-1	2,116	-0.05%
2021/10/29	4	50.30	9	49.74	49.95	-5	2,034	-0.25%
2021/10/28	5	47.86	8	48.39	48.50	-3	1,901	-0.16%
2021/10/27	0	0.00	2	44.15	47.05	-2	1,658	-0.12%
2021/10/25	1	42.55	1	42.40	42.25	0	1,633	0.00%
2021/10/22	0	0.00	2	41.50	41.55	-2	1,666	-0.12%
2021/10/21	3	41.55	3	41.05	41.05	0	1,746	0.00%
2021/10/20	1	40.45	1	40.55	40.55	0	1,879	0.00%
2021/10/19	1	40.00	2	40.90	40.80	-1	1,998	-0.05%
2021/10/18	0	0.00	1	39.60	39.35	-1	2,169	-0.05%
2021/10/13	1	38.30	0	0.00	37.95	1	2,460	0.04%
2021/10/12	4	38.61	4	38.45	38.45	0	2,524	0.00%
2021/10/08	0	0.00	1	39.75	39.10	-1	2,613	-0.04%
2021/10/07	1	38.35	0	0.00	38.80	1	2,805	0.04%
2021/10/05	1	35.00	1	36.20	37.70	0	3,415	0.00%
2021/09/30	1	39.45	0	0.00	40.00	1	3,625	0.03%
2021/09/29	2	39.93	0	0.00	39.15	2	3,749	0.05%
2021/09/22	0	0.00	1	41.80	41.55	-1	5,392	-0.02%
2021/09/16	2	42.50	1	42.05	42.00	1	5,720	0.02%
2021/09/14	11	43.08	0	0.00	42.70	11	5,808	0.19%
2021/09/10	0	0.00	1	43.10	44.10	-1	5,819	-0.02%
2021/09/09	1	41.75	0	0.00	42.30	1	5,797	0.02%
2021/09/08	0	0.00	1	41.80	41.60	-1	5,814	-0.02%
2021/09/06	1	43.40	34	41.67	41.60	-33	5,814	-0.57%
2021/09/01	1	44.10	0	0.00	44.35	1	5,856	0.02%
2021/08/30	0	0.00	1	45.10	43.60	-1	5,906	-0.02%
2021/08/27	1	44.30	0	0.00	44.30	1	5,937	0.02%
2021/08/26	1	45.65	0	0.00	45.60	1	5,970	0.02%
2021/08/25	0	0.00	1	45.60	45.15	-1	6,121	-0.02%
2021/08/24	4	45.45	2	44.25	44.25	2	6,162	0.03%
2021/08/23	4	45.06	4	45.35	45.70	0	6,180	0.00%
2021/08/20	1	42.60	1	43.30	43.70	0	6,178	0.00%
2021/08/19	1	43.90	1	43.10	42.00	0	6,184	0.00%
2021/08/18	6	43.39	4	43.39	44.40	2	6,187	0.03%
2021/08/17	4	44.26	1	43.10	41.95	3	6,245	0.05%
2021/08/16	11	43.94	1	44.50	43.40	10	6,256	0.16%
2021/08/13	0	0.00	2	46.90	46.50	-2	6,219	-0.03%
2021/08/11	1	49.50	0	0.00	47.95	1	6,256	0.02%
2021/08/10	2	51.90	2	50.70	50.70	0	6,224	0.00%
2021/08/09	22	52.03	2	53.00	50.80	20	6,225	0.32%
2021/08/06	4	51.65	2	52.30	52.40	2	6,176	0.03%
2021/08/05	2	51.20	2	51.40	50.70	0	6,140	0.00%
2021/08/04	1	49.25	0	0.00	49.55	1	6,171	0.02%
2021/08/03	0	0.00	2	49.95	49.90	-2	6,229	-0.03%
2021/08/02	1	49.95	0	0.00	49.45	1	6,268	0.02%
2021/07/30	2	51.45	3	50.50	50.10	-1	6,300	-0.02%
2021/07/28	3	49.70	2	50.00	49.90	1	6,426	0.02%
2021/07/27	1	53.30	3	51.73	51.70	-2	6,456	-0.03%
2021/07/26	1	55.00	3	55.23	54.50	-2	6,436	-0.03%
2021/07/23	1	53.60	2	54.00	53.40	-1	6,387	-0.02%
2021/07/22	7	52.73	2	52.50	53.20	5	6,320	0.08%
2021/07/21	3	50.40	3	51.13	50.00	0	6,182	0.00%
2021/07/20	2	51.60	2	49.00	49.10	0	6,134	0.00%
2021/07/19	2	52.75	2	53.00	52.80	0	6,092	0.00%
2021/07/16	0	0.00	1	53.60	52.50	-1	6,108	-0.02%
2021/07/15	3	52.23	1	52.40	53.10	2	6,083	0.03%
2021/07/14	6	54.53	5	54.26	53.60	1	6,087	0.02%
2021/07/13	0	0.00	1	58.70	53.50	-1	5,965	-0.02%
2021/07/12	2	55.05	4	54.68	55.20	-2	5,552	-0.04%
2021/07/09	1	52.60	1	52.00	52.00	0	5,479	0.00%
2021/07/08	3	53.60	2	53.60	53.10	1	5,582	0.02%
2021/07/07	1	52.00	1	52.60	52.50	0	5,680	0.00%
2021/07/06	2	53.65	4	54.38	53.90	-2	5,744	-0.03%
2021/07/05	9	57.48	18	57.37	55.60	-9	6,053	-0.15%
2021/07/02	10	53.40	4	53.85	53.70	6	5,760	0.10%
2021/07/01	4	53.83	19	52.72	51.80	-15	5,710	-0.26%
2021/06/30	19	54.54	11	52.24	51.70	8	5,613	0.14%
2021/06/29	10	50.64	30	51.90	53.00	-20	5,216	-0.38%
2021/06/28	4	45.34	4	47.53	48.20	0	4,931	0.00%
2021/06/25	1	46.25	24	45.40	45.20	-23	4,869	-0.47%
2021/06/24	0	0.00	1	43.00	42.65	-1	4,807	-0.02%
2021/06/23	3	42.18	1	43.35	43.35	2	4,998	0.04%
2021/06/21	0	0.00	3	40.35	40.25	-3	5,428	-0.06%
2021/06/18	3	42.90	0	0.00	42.25	3	5,655	0.05%
2021/06/17	1	42.60	0	0.00	43.30	1	6,157	0.02%
2021/06/11	1	43.35	10	43.45	43.00	-9	7,247	-0.12%
2021/06/10	10	42.45	2	43.05	42.45	8	7,343	0.11%
2021/06/08	4	43.40	6	43.82	42.60	-2	7,884	-0.03%
2021/06/07	10	42.80	0	0.00	42.30	10	7,944	0.13%
2021/06/04	12	44.26	0	0.00	43.30	12	8,120	0.15%
2021/06/03	0	0.00	10	45.86	45.40	-10	8,179	-0.12%
2021/06/02	24	45.92	1	45.30	46.00	23	8,309	0.28%
2021/06/01	11	42.09	3	43.38	44.85	8	8,976	0.09%
2021/05/28	1	40.35	0	0.00	40.55	1	9,482	0.01%
2021/05/25	14	40.98	11	41.53	40.90	3	9,802	0.03%
2021/05/24	0	0.00	3	38.95	40.35	-3	9,804	-0.03%
2021/05/21	1	37.85	0	0.00	37.70	1	9,889	0.01%
2021/05/20	0	0.00	1	37.40	36.80	-1	10,309	-0.01%
2021/05/19	2	38.53	1	38.55	38.80	1	10,537	0.01%
2021/05/18	1	35.40	1	36.15	36.95	0	10,627	0.00%
2021/05/17	1	35.50	1	37.00	33.60	0	10,660	0.00%
2021/05/14	2	38.50	2	37.30	37.30	0	10,695	0.00%
2021/05/13	3	38.38	3	39.18	39.25	0	11,093	0.00%
2021/05/12	3	37.93	3	39.28	37.65	0	11,148	0.00%
2021/05/11	2	41.25	0	0.00	40.05	2	11,112	0.02%
2021/05/06	6	46.58	2	45.05	44.75	4	11,378	0.04%
2021/05/05	5	45.85	7	45.54	46.30	-2	11,324	-0.02%
2021/05/04	4	43.69	14	41.54	42.85	-10	11,257	-0.09%
2021/04/29	1	48.20	9	47.17	46.50	-8	11,190	-0.07%
2021/04/28	4	49.90	2	49.05	49.05	2	11,251	0.02%
2021/04/27	11	49.98	3	49.58	49.60	8	11,282	0.07%
2021/04/26	4	51.48	2	50.90	50.90	2	11,428	0.02%
2021/04/23	2	50.18	3	51.40	51.80	-1	11,440	-0.01%
2021/04/22	6	51.23	6	49.85	48.35	0	11,440	0.00%
2021/04/21	0	0.00	2	52.10	52.00	-2	11,443	-0.02%
2021/04/20	3	53.50	1	53.00	52.70	2	11,510	0.02%
2021/04/19	2	51.55	6	53.10	52.80	-4	11,599	-0.03%
2021/04/16	2	54.35	2	53.30	53.30	0	12,033	0.00%
2021/04/15	1	54.70	0	0.00	53.90	1	12,196	0.01%
2021/04/14	1	54.30	5	51.46	54.30	-4	12,283	-0.03%
2021/04/13	4	57.60	2	59.00	54.00	2	12,165	0.02%
2021/04/12	4	56.58	5	56.74	57.80	-1	12,098	-0.01%
2021/04/09	11	57.12	8	56.90	55.00	3	11,967	0.03%
2021/04/08	0	0.00	1	51.60	53.60	-1	11,780	-0.01%
2021/04/07	8	47.70	9	47.31	48.75	-1	11,697	-0.01%
2021/04/06	1	48.15	0	0.00	47.00	1	11,563	0.01%
2021/04/01	2	46.30	1	47.00	46.65	1	11,490	0.01%
2021/03/31	1	45.55	2	45.60	45.65	-1	11,387	-0.01%
2021/03/30	1	46.85	0	0.00	46.30	1	11,287	0.01%
2021/03/29	1	46.20	1	46.50	46.30	0	11,174	0.00%
2021/03/26	0	0.00	2	47.65	47.10	-2	11,115	-0.02%
2021/03/25	1	46.45	5	46.50	47.05	-4	10,893	-0.04%
2021/03/24	13	46.97	8	47.56	45.75	5	10,731	0.05%
2021/03/23	4	44.58	5	45.35	44.65	-1	10,402	-0.01%
2021/03/22	7	46.37	11	47.05	47.30	-4	10,138	-0.04%
2021/03/19	1	43.40	0	0.00	44.00	1	9,616	0.01%
2021/03/18	13	41.26	6	40.00	40.00	7	9,244	0.08%
2021/03/17	3	37.73	6	38.96	40.00	-3	8,766	-0.03%
2021/03/15	5	36.01	4	36.81	36.00	1	8,353	0.01%
2021/03/12	2	34.40	3	34.63	34.60	-1	8,105	-0.01%
2021/03/11	0	0.00	1	32.00	32.20	-1	7,787	-0.01%
2021/03/09	0	0.00	1	30.60	30.75	-1	7,531	-0.01%
2021/03/08	5	30.03	1	30.75	29.85	4	7,595	0.05%
2021/03/05	35	32.41	34	30.60	30.30	1	7,445	0.01%
2021/03/04	50	32.40	60	31.15	32.65	-10	6,603	-0.15%
2021/03/03	23	29.82	28	30.02	29.70	-5	6,167	-0.08%
2021/02/26	32	29.08	31	29.41	29.10	1	5,976	0.02%
2021/02/25	2	28.10	2	28.33	27.70	0	5,739	0.00%
2021/02/24	2	28.70	3	28.48	28.00	-1	5,692	-0.02%
2021/02/23	5	28.66	3	28.40	28.60	2	5,610	0.04%
2021/02/22	8	30.16	2	30.65	29.90	6	5,484	0.11%
2021/02/19	1	27.10	1	27.00	28.50	0	5,051	0.00%
2021/02/18	0	0.00	8	24.70	25.95	-8	4,792	-0.17%
2021/02/17	2	24.35	0	0.00	24.70	2	4,662	0.04%
2021/02/05	0	0.00	2	24.05	23.80	-2	4,594	-0.04%
2021/02/04	16	24.65	17	25.05	24.70	-1	4,499	-0.02%
2021/02/03	0	0.00	1	24.10	24.60	-1	4,052	-0.02%
2021/02/02	1	21.65	3	21.67	22.40	-2	3,927	-0.05%
2021/02/01	1	21.60	3	22.18	21.20	-2	3,880	-0.05%
2021/01/29	5	23.41	5	23.85	23.00	0	3,824	0.00%
2021/01/28	10	24.72	9	24.79	24.15	1	3,743	0.03%
2021/01/27	0	0.00	5	23.70	23.75	-5	3,454	-0.14%
2021/01/25	6	22.85	0	0.00	22.85	6	3,347	0.18%
2021/01/22	1	23.25	3	23.45	23.45	-2	3,311	-0.06%
2021/01/21	16	23.60	13	23.57	23.80	3	3,261	0.09%
2021/01/20	3	23.20	0	0.00	22.40	3	3,108	0.10%
2021/01/19	14	24.51	19	24.67	24.30	-5	3,019	-0.17%
2021/01/18	6	22.76	0	0.00	23.00	6	2,828	0.21%
2021/01/15	5	22.41	2	22.38	22.15	3	2,825	0.11%
2021/01/14	1	23.40	0	0.00	23.15	1	2,767	0.04%
2021/01/13	4	24.68	0	0.00	23.70	4	2,698	0.15%
2021/01/12	2	24.28	0	0.00	23.75	2	2,586	0.08%
2021/01/11	15	25.52	5	25.22	25.90	10	2,403	0.42%
2021/01/08	5	22.30	5	23.74	23.80	0	1,892	0.00%
2021/01/07	0	0.00	5	21.17	21.65	-5	1,690	-0.30%
2021/01/05	1	21.00	1	21.20	20.25	0	1,476	0.00%
2021/01/04	1	20.05	0	0.00	20.10	1	1,344	0.07%
2020/12/31	0	0.00	4	20.45	20.15	-4	1,318	-0.30%
2020/12/30	0	0.00	1	19.20	19.55	-1	1,064	-0.09%
2020/12/28	1	19.10	1	19.15	19.15	0	1,015	0.00%
2020/12/21	2	18.00	0	0.00	18.60	2	974	0.21%
2020/12/11	1	18.80	0	0.00	19.05	1	1,089	0.09%
2020/12/03	2	19.70	12	19.59	19.60	-10	1,091	-0.92%
2020/12/02	0	0.00	2	19.98	20.05	-2	1,096	-0.18%
2020/11/26	2	19.50	0	0.00	19.50	2	1,145	0.17%
2020/11/19	0	0.00	3	18.75	18.80	-3	1,355	-0.22%
2020/11/11	0	0.00	2	18.55	18.65	-2	2,126	-0.09%
2020/11/05	0	0.00	1	18.25	18.20	-1	2,388	-0.04%
2020/11/02	1	17.60	0	0.00	17.50	1	2,420	0.04%
2020/10/30	1	18.05	0	0.00	17.90	1	2,493	0.04%
2020/10/29	2	17.95	2	17.60	18.15	0	2,527	0.00%
2020/10/23	2	19.85	6	19.98	19.75	-4	2,516	-0.16%
2020/10/22	10	18.95	1	19.15	19.30	9	2,465	0.36%
2020/10/19	0	0.00	5	18.60	18.50	-5	2,505	-0.20%
2020/10/16	6	18.39	2	18.65	18.35	4	2,569	0.16%
2020/10/14	0	0.00	2	18.35	18.40	-2	2,936	-0.07%
2020/10/13	0	0.00	11	18.14	18.15	-11	2,946	-0.37%
2020/10/12	0	0.00	10	18.25	18.10	-10	2,980	-0.34%
2020/09/28	5	18.10	0	0.00	18.30	5	3,491	0.14%
2020/09/18	1	20.25	0	0.00	19.70	1	3,495	0.03%
2020/09/04	1	20.85	0	0.00	20.60	1	3,416	0.03%
2020/09/02	0	0.00	1	21.15	21.00	-1	3,374	-0.03%
2020/08/31	10	20.14	0	0.00	20.45	10	3,376	0.30%
2020/08/28	3	19.40	3	19.25	19.45	0	3,241	0.00%
2020/08/27	1	19.00	0	0.00	19.05	1	3,209	0.03%
2020/08/26	1	18.85	2	19.40	19.50	-1	3,200	-0.03%
2020/08/24	2	18.90	3	19.00	18.85	-1	3,133	-0.03%
2020/08/20	8	19.64	5	20.45	18.65	3	3,028	0.10%
2020/08/19	21	21.18	20	20.35	20.70	1	2,986	0.03%
2020/08/18	16	20.57	24	20.73	21.15	-8	2,624	-0.30%
2020/08/17	5	19.30	0	0.00	19.25	5	2,445	0.20%
2020/08/12	7	19.15	0	0.00	19.20	7	2,342	0.30%
2020/08/11	0	0.00	3	18.50	18.40	-3	2,284	-0.13%
2020/07/30	3	17.43	0	0.00	17.40	3	2,119	0.14%
2020/07/28	0	0.00	5	17.00	16.90	-5	2,245	-0.22%
2020/07/24	2	18.43	0	0.00	17.85	2	2,338	0.09%
2020/07/22	0	0.00	1	18.80	19.00	-1	2,319	-0.04%
2020/07/21	1	19.50	3	19.13	19.30	-2	2,253	-0.09%
2020/07/16	1	18.25	0	0.00	18.05	1	1,881	0.05%
2020/07/10	2	17.75	0	0.00	17.50	2	1,714	0.12%
2020/07/08	7	19.29	0	0.00	19.10	7	1,666	0.42%
2020/07/07	0	0.00	1	17.80	18.55	-1	1,508	-0.07%
2020/07/06	4	17.86	0	0.00	17.85	4	1,452	0.28%
2020/06/11	0	0.00	7	17.23	17.20	-7	1,355	-0.52%
2020/06/10	0	0.00	1	17.45	17.80	-1	1,352	-0.07%
2020/06/09	1	18.10	1	18.00	17.65	0	1,367	0.00%
2020/05/14	1	17.50	1	17.05	17.05	0	1,524	0.00%
2020/05/05	1	18.00	0	0.00	18.05	1	1,949	0.05%
2020/05/04	2	17.65	0	0.00	18.40	2	2,071	0.10%
2020/04/30	2	17.93	10	18.20	18.20	-8	2,029	-0.39%
2020/04/22	3	14.00	0	0.00	14.05	3	1,920	0.16%
2020/04/17	1	15.10	3	14.73	14.50	-2	1,950	-0.10%
2020/04/15	1	14.40	1	14.60	14.85	0	1,942	0.00%
2020/04/09	5	13.31	0	0.00	13.15	5	2,064	0.24%
2020/04/01	0	0.00	2	12.20	12.35	-2	2,196	-0.09%
2020/03/24	4	10.78	4	10.95	11.25	0	2,249	0.00%
2020/03/20	3	11.73	0	0.00	11.50	3	2,232	0.13%
2020/03/17	0	12.35	1	12.60	12.25	-1	2,182	-0.05%
2020/03/13	0	0.00	22	13.12	13.80	-22	2,156	-1.02%
2020/03/10	4	16.13	8	15.83	16.20	-4	2,083	-0.19%
2020/03/09	9	17.09	4	17.35	16.65	5	2,058	0.24%
2020/03/06	1	17.55	0	0.00	17.85	1	2,036	0.05%
2020/03/05	2	17.88	2	18.10	17.80	0	2,032	0.00%
2020/03/04	1	17.85	1	18.15	17.80	0	2,021	0.00%
2020/03/03	5	17.99	1	18.05	17.90	4	2,015	0.20%
2020/03/02	2	17.50	8	17.56	17.70	-6	1,996	-0.30%
2020/02/27	16	17.69	5	17.55	17.35	11	1,960	0.56%
2020/02/26	5	18.76	3	18.98	18.80	2	1,906	0.10%
2020/02/25	9	18.71	1	18.80	18.75	8	1,885	0.42%
2020/02/24	5	18.82	1	18.95	19.00	4	1,866	0.21%
2020/02/20	5	19.91	4	20.08	19.70	1	1,812	0.06%
2020/02/19	1	19.40	0	0.00	19.45	1	1,702	0.06%
2020/02/18	0	0.00	2	18.85	18.70	-2	1,619	-0.12%
2020/02/17	0	0.00	26	18.60	18.60	-26	1,582	-1.64%
2020/02/14	0	0.00	4	19.30	19.10	-4	1,557	-0.26%
2020/02/13	0	0.00	8	19.10	19.00	-8	1,531	-0.52%
2020/02/12	1	19.85	10	19.85	19.70	-9	1,487	-0.60%
2020/02/11	40	19.66	6	19.78	19.85	34	1,418	2.40%
2020/02/10	11	19.54	1	20.10	18.80	10	1,343	0.74%
2020/02/07	1	18.90	0	0.00	18.50	1	1,185	0.08%
2020/02/05	2	18.45	8	18.63	19.35	-6	1,052	-0.57%
2020/02/04	8	17.66	13	17.72	17.60	-5	886	-0.56%
2020/02/03	1	16.35	11	16.75	16.85	-10	843	-1.19%
2020/01/31	4	15.71	9	15.95	16.30	-5	833	-0.60%
2020/01/30	8	15.70	0	0.00	15.45	8	819	0.98%
2020/01/20	2	17.23	0	0.00	17.10	2	792	0.25%
2020/01/17	1	17.25	0	0.00	17.20	1	788	0.13%
2020/01/16	2	17.60	2	17.80	17.35	0	784	0.00%
2020/01/15	8	17.66	1	17.85	17.65	7	777	0.90%
2020/01/14	2	17.65	9	17.96	17.65	-7	774	-0.90%
2020/01/13	4	17.19	1	17.35	17.30	3	743	0.40%
2020/01/10	2	17.25	0	0.00	17.25	2	733	0.27%
2020/01/09	5	17.47	2	17.83	17.25	3	725	0.41%
2020/01/08	9	17.13	9	17.57	17.50	0	703	0.00%
2020/01/07	10	17.41	7	17.44	17.30	3	679	0.44%
2020/01/06	4	18.10	5	18.18	18.00	-1	644	-0.16%
2020/01/03	20	17.29	14	17.49	18.15	6	563	1.06%
2020/01/02	3	16.77	12	17.16	17.75	-9	496	-1.81%
2019/12/31	5	17.00	9	17.06	16.80	-4	406	-0.99%
2019/12/30	4	16.68	6	16.70	16.60	-2	358	-0.56%
2019/12/27	1	16.45	0	0.00	16.45	1	343	0.29%
2019/12/26	7	16.78	7	16.98	16.80	0	332	0.00%
2019/12/25	2	16.75	15	16.63	16.80	-13	303	-4.28%
2019/12/24	4	15.79	3	15.90	15.85	1	248	0.40%
2019/12/23	3	15.73	6	15.83	15.90	-3	246	-1.22%
2019/12/20	1	15.50	3	15.68	15.70	-2	245	-0.82%
2019/12/19	0	0.00	1	15.60	15.60	-1	251	-0.40%
2019/12/18	2	15.50	2	15.60	15.55	0	262	0.00%
2019/12/17	3	15.50	1	15.65	15.50	2	271	0.74%
2019/12/16	1	15.50	0	0.00	15.50	1	288	0.35%
2019/12/13	5	15.48	1	15.70	15.40	4	334	1.20%
2019/12/11	0	0.00	2	15.78	15.70	-2	386	-0.52%
2019/12/10	3	15.60	0	0.00	15.65	3	387	0.77%
2019/12/09	1	15.65	2	15.80	15.65	-1	387	-0.26%
2019/12/06	1	15.55	1	15.70	15.60	0	386	0.00%
2019/12/05	0	0.00	4	15.68	15.60	-4	390	-1.02%
2019/12/04	0	0.00	1	15.45	15.40	-1	392	-0.26%
2019/12/02	6	15.45	0	0.00	15.35	6	394	1.52%
2019/11/28	3	15.75	2	15.98	15.75	1	393	0.25%
2019/11/27	0	0.00	3	15.78	15.90	-3	392	-0.76%
2019/11/26	0	0.00	1	15.75	15.60	-1	390	-0.26%
2019/11/25	5	15.60	0	0.00	15.60	5	389	1.28%
2019/11/22	4	15.60	5	15.71	15.70	-1	388	-0.26%
2019/11/20	5	15.67	5	15.76	15.80	0	390	0.00%
2019/11/19	7	15.76	0	0.00	15.75	7	392	1.78%
2019/11/18	5	15.55	8	15.70	15.90	-3	397	-0.75%
2019/11/15	9	15.62	2	15.65	15.55	7	402	1.74%
2019/11/14	8	15.49	3	15.57	15.60	5	406	1.23%
2019/11/13	13	15.57	1	15.65	15.60	12	405	2.96%
2019/11/12	11	15.55	4	15.65	15.65	7	404	1.73%
2019/09/24	1	17.00	0	0.00	16.60	1	373	0.27%
2019/09/18	1	16.55	0	0.00	17.00	1	326	0.31%
2019/09/03	0	0.00	2	15.35	15.40	-2	237	-0.84%
2019/08/29	2	15.25	0	0.00	15.40	2	237	0.84%
2019/08/23	0	0.00	7	15.38	15.45	-7	241	-2.90%
2019/08/22	0	0.00	3	15.65	15.60	-3	239	-1.25%
2019/08/21	0	0.00	2	15.65	15.65	-2	238	-0.84%
2019/08/19	7	15.30	3	15.20	15.20	4	229	1.74%
2019/07/31	0	0.00	2	15.85	15.85	-2	234	-0.85%
2019/07/29	4	16.25	0	0.00	16.25	4	231	1.73%
2019/07/26	4	15.70	2	15.65	15.65	2	212	0.94%
2019/07/25	0	0.00	1	15.05	15.55	-1	206	-0.49%
2019/07/23	0	0.00	2	15.00	15.00	-2	205	-0.97%
2019/07/19	0	0.00	5	15.08	15.00	-5	223	-2.24%
2019/07/18	0	0.00	1	15.20	15.15	-1	225	-0.44%
2019/07/17	0	0.00	3	15.25	15.25	-3	227	-1.32%
2019/07/10	0	0.00	1	14.90	14.90	-1	251	-0.40%
2019/07/05	4	15.00	0	0.00	14.85	4	259	1.54%
2019/07/04	0	0.00	3	14.72	14.95	-3	258	-1.16%
2019/07/03	0	0.00	8	14.61	14.65	-8	259	-3.08%
2019/06/06	1	13.50	0	0.00	13.60	1	312	0.32%
2019/06/04	2	13.80	0	0.00	13.80	2	320	0.62%
2019/05/17	2	14.70	0	0.00	14.45	2	623	0.32%
2019/05/06	2	15.80	0	0.00	15.85	2	741	0.27%
2019/03/19	0	0.00	2	18.50	18.35	-2	1,125	-0.18%
2019/03/18	0	0.00	4	18.40	18.30	-4	1,184	-0.34%
2019/03/12	0	0.00	4	18.60	18.50	-4	1,347	-0.30%
2019/03/08	0	0.00	8	18.20	18.30	-8	1,414	-0.57%
2019/03/06	0	0.00	4	19.10	19.00	-4	1,420	-0.28%
2019/02/27	3	20.25	0	0.00	19.30	3	1,452	0.21%
2019/02/26	1	18.70	0	0.00	19.25	1	1,396	0.07%
2019/02/19	0	0.00	3	18.57	18.45	-3	1,433	-0.21%
2019/02/14	7	18.99	0	0.00	18.75	7	1,437	0.49%
2019/01/30	0	0.00	2	17.80	17.70	-2	1,354	-0.15%
2019/01/25	2	18.20	0	0.00	18.10	2	1,368	0.15%
2019/01/17	1	18.10	1	18.30	18.05	0	1,385	0.00%
2018/12/26	1	18.00	0	0.00	17.75	1	1,259	0.08%
2018/12/25	1	18.65	0	0.00	18.30	1	1,235	0.08%
2018/12/21	1	16.55	0	0.00	16.80	1	1,128	0.09%
2018/12/18	2	17.15	0	0.00	17.15	2	1,106	0.18%
2018/12/14	0	0.00	2	18.10	18.25	-2	1,093	-0.18%
2018/12/13	1	18.95	1	19.35	18.65	0	1,082	0.00%
2018/12/12	0	0.00	4	18.70	18.70	-4	1,041	-0.38%
2018/12/07	2	17.70	0	0.00	17.70	2	940	0.21%
2018/12/06	2	17.90	1	18.80	17.40	1	929	0.11%
2018/12/05	0	0.00	4	18.68	19.00	-4	879	-0.45%
2018/12/04	0	0.00	1	18.30	18.25	-1	799	-0.13%
2018/11/26	3	17.50	4	17.21	17.40	-1	694	-0.14%
2018/11/23	0	0.00	1	17.30	17.35	-1	665	-0.15%
2018/11/21	1	17.00	0	0.00	16.90	1	567	0.18%
2018/11/15	0	0.00	5	15.35	15.40	-5	428	-1.17%
2018/11/08	6	15.05	1	15.10	14.70	5	408	1.22%
2018/10/26	0	0.00	2	13.95	13.50	-2	464	-0.43%
2018/10/16	0	0.00	1	15.40	15.45	-1	538	-0.19%
2018/10/15	0	0.00	1	15.25	15.25	-1	548	-0.18%
2018/10/11	2	14.85	0	0.00	14.85	2	562	0.36%
2018/10/09	1	16.80	0	0.00	16.45	1	560	0.18%
2018/10/08	2	16.30	0	0.00	16.35	2	604	0.33%
2018/09/20	1	18.80	0	0.00	19.05	1	1,022	0.10%
2018/09/11	1	18.70	0	0.00	19.20	1	1,194	0.08%
2018/09/10	18	18.96	0	0.00	18.70	18	1,249	1.44%
2018/09/07	4	19.80	0	0.00	19.65	4	1,281	0.31%
2018/08/21	4	20.00	0	0.00	20.30	4	2,455	0.16%
2018/08/16	0	0.00	1	20.35	20.35	-1	2,585	-0.04%
2018/08/13	7	20.09	0	0.00	19.80	7	2,603	0.27%
2018/08/02	0	0.00	3	22.78	22.90	-3	2,647	-0.11%
2018/08/01	0	0.00	2	23.10	22.95	-2	2,643	-0.08%
2018/07/31	0	0.00	5	22.62	22.60	-5	2,646	-0.19%
2018/07/30	0	0.00	10	22.25	22.35	-10	2,678	-0.37%
2018/07/17	1	24.30	0	0.00	23.85	1	2,673	0.04%
2018/07/13	1	24.95	0	0.00	25.40	1	2,611	0.04%
2018/07/06	1	22.80	0	0.00	22.80	1	2,416	0.04%
2018/07/05	1	23.60	0	0.00	23.15	1	2,400	0.04%
2018/07/03	2	24.70	0	0.00	24.50	2	2,392	0.08%
2018/06/27	1	24.45	0	0.00	24.80	1	2,361	0.04%
2018/06/26	0	0.00	1	23.00	24.80	-1	2,336	-0.04%
2018/06/22	0	0.00	1	24.30	24.25	-1	2,333	-0.04%
2018/06/21	1	25.30	1	24.85	24.90	0	2,327	0.00%
2018/06/19	3	25.85	0	0.00	25.30	3	2,297	0.13%
2018/06/15	1	28.15	1	27.55	27.00	0	2,283	0.00%
2018/06/14	0	0.00	6	27.99	27.20	-6	2,265	-0.26%
2018/06/13	2	29.35	3	29.00	27.85	-1	2,215	-0.05%
2018/06/12	3	29.00	2	28.30	29.50	1	2,090	0.05%
2018/06/11	5	28.45	3	27.68	27.50	2	1,835	0.11%
2018/06/08	0	0.00	13	26.97	27.35	-13	1,631	-0.80%
2018/06/07	1	24.45	3	24.78	24.90	-2	1,526	-0.13%
2018/05/29	1	23.10	0	0.00	23.10	1	1,795	0.06%
2018/05/28	5	23.37	0	0.00	23.45	5	1,796	0.28%
2018/05/25	0	0.00	3	24.48	23.65	-3	1,795	-0.17%
2018/05/24	0	0.00	3	23.38	23.45	-3	1,776	-0.17%
2018/05/23	0	0.00	3	22.27	22.25	-3	1,757	-0.17%
2018/05/22	0	0.00	10	22.25	22.25	-10	1,763	-0.57%
2018/05/11	2	21.95	0	0.00	22.00	2	1,911	0.10%
2018/05/08	1	21.50	0	0.00	21.30	1	1,930	0.05%
2018/05/04	1	20.35	0	0.00	20.30	1	1,988	0.05%
2018/04/30	0	0.00	2	20.55	20.55	-2	2,110	-0.09%
2018/04/26	4	20.08	0	0.00	20.30	4	2,109	0.19%
2018/04/25	0	0.00	2	20.65	20.60	-2	2,089	-0.10%
2018/04/24	6	20.23	0	0.00	20.20	6	2,084	0.29%
2018/04/23	3	22.62	0	0.00	22.35	3	2,038	0.15%
2018/04/20	1	23.30	0	0.00	23.45	1	2,033	0.05%
2018/04/16	0	0.00	2	23.40	23.30	-2	2,031	-0.10%
2018/04/13	0	0.00	2	23.55	23.35	-2	2,067	-0.10%
2018/04/03	1	23.05	0	0.00	23.10	1	2,107	0.05%
2018/04/02	2	23.95	0	0.00	23.80	2	2,099	0.10%
2018/03/31	1	24.85	1	24.50	24.30	0	2,112	0.00%
2018/03/29	0	0.00	1	23.80	23.50	-1	2,055	-0.05%
2018/03/27	0	0.00	2	24.05	24.40	-2	2,053	-0.10%
2018/03/26	3	23.17	4	23.24	23.45	-1	2,045	-0.05%
2018/03/23	1	22.95	1	23.10	23.10	0	2,039	0.00%
2018/03/22	5	24.27	1	24.70	23.70	4	2,039	0.20%
2018/03/19	0	0.00	1	24.35	24.20	-1	2,029	-0.05%
2018/03/16	0	0.00	3	24.55	24.55	-3	2,030	-0.15%
2018/03/09	1	25.05	0	0.00	25.00	1	1,901	0.05%
2018/03/08	23	23.85	0	0.00	23.85	23	1,687	1.36%
2018/03/06	8	22.01	5	22.45	22.15	3	1,717	0.17%
2018/02/27	0	0.00	5	21.45	21.30	-5	1,809	-0.28%
2018/02/23	0	0.00	2	21.45	21.50	-2	1,892	-0.11%
2018/02/22	0	0.00	10	20.35	20.40	-10	2,041	-0.49%
2018/02/06	2	21.45	0	0.00	21.00	2	2,803	0.07%
2018/01/31	2	22.85	0	0.00	23.10	2	2,968	0.07%
2018/01/29	10	24.80	10	23.80	23.80	0	3,293	0.00%
2018/01/10	0	0.00	1	22.55	22.50	-1	4,988	-0.02%
2018/01/03	0	0.00	14	24.05	24.10	-14	6,109	-0.23%
2018/01/02	1	23.65	0	0.00	23.70	1	6,114	0.02%