明基材 (8215)-元富-烏日券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.50
漲跌
▲0.05
漲幅
+0.15%
成交量
501張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.50	0	0.00	32.55	1	1,309	0.08%
2024/04/03	0	0.00	3	34.95	34.45	-3	1,476	-0.20%
2024/04/02	1	34.10	0	0.00	34.10	1	1,454	0.07%
2024/04/01	2	34.70	0	0.00	34.55	2	1,449	0.14%
2024/03/21	1	33.95	0	0.00	33.95	1	1,422	0.07%
2024/03/20	0	0.00	1	33.80	33.90	-1	1,424	-0.07%
2024/03/18	1	33.75	0	0.00	33.85	1	1,426	0.07%
2024/03/14	1	33.80	0	0.00	33.80	1	1,426	0.07%
2024/03/12	2	34.20	0	0.00	34.20	2	1,422	0.14%
2024/03/08	0	34.00	0	0.00	33.65	0	1,476	0.00%
2024/03/07	0.3	34.25	0	0.00	34.05	0.3	1,464	0.02%
2024/03/06	1	34.35	0	0.00	34.50	1	1,455	0.07%
2024/03/05	1	34.35	0	0.00	34.35	1	1,464	0.07%
2024/02/27	1	34.50	0	0.00	34.25	1	1,438	0.07%
2024/02/23	0	36.40	0	0.00	35.40	0	1,385	0.00%
2024/02/22	0	0.00	1	37.15	37.20	-1	1,316	-0.08%
2024/02/21	0	0.00	1	36.90	36.95	-1	1,297	-0.08%
2024/02/16	1	36.95	0	0.00	37.30	1	1,236	0.08%
2024/01/26	0	0.00	6	35.97	36.10	-6	1,029	-0.58%
2024/01/19	0	0.00	1	35.40	35.65	-1	921	-0.11%
2024/01/17	1	34.70	0	0.00	33.80	1	796	0.13%
2023/12/29	0	0.00	4	34.60	34.65	-4	821	-0.49%
2023/12/14	0	0.00	3	34.35	34.40	-3	861	-0.35%
2023/12/12	4	34.00	0	0.00	34.00	4	857	0.47%
2023/12/11	3	34.15	0	0.00	34.15	3	854	0.35%
2023/12/06	1	34.05	0	0.00	34.15	1	860	0.12%
2023/12/05	0	0.00	1	34.35	34.35	-1	847	-0.12%
2023/11/30	1	36.05	4	35.76	36.05	-3	828	-0.36%
2023/11/28	0	0.00	1	35.80	35.70	-1	821	-0.12%
2023/10/25	0	0.00	1	36.20	35.10	-1	1,866	-0.05%
2023/10/18	1	34.40	0	0.00	34.40	1	2,062	0.05%
2023/10/16	0	0.00	2	35.15	34.90	-2	2,417	-0.08%
2023/10/11	1	35.00	0	0.00	34.85	1	2,812	0.04%
2023/10/04	5	35.42	1	35.15	35.05	4	3,025	0.13%
2023/09/28	0	0.00	6	34.85	34.85	-6	4,080	-0.15%
2023/09/21	1	34.30	0	0.00	34.40	1	4,386	0.02%
2023/09/18	2	35.55	0	0.00	35.25	2	4,470	0.04%
2023/09/13	0	0.00	3	35.20	35.30	-3	4,545	-0.07%
2023/09/12	4	34.69	0	0.00	34.80	4	4,569	0.09%
2023/09/07	0	0.00	3	35.75	35.60	-3	4,679	-0.06%
2023/08/28	1	34.70	0	0.00	34.40	1	5,041	0.02%
2023/08/25	1	35.30	0	0.00	34.95	1	5,051	0.02%
2023/08/24	2	35.55	0	0.00	35.50	2	5,031	0.04%
2023/08/18	0	35.30	0	0.00	35.25	0	5,051	0.00%
2023/08/15	0	36.00	0	0.00	35.90	0	5,064	0.00%
2023/08/11	0.2	36.85	0	0.00	36.70	0.2	5,050	0.00%
2023/08/10	0	37.25	0	0.00	37.10	0	5,036	0.00%
2023/08/09	1	39.05	5	38.74	39.05	-4	4,974	-0.08%
2023/08/08	0	0.00	1	39.60	39.40	-1	4,942	-0.02%
2023/08/07	0	39.25	2	39.15	39.10	-2	4,911	-0.04%
2023/08/04	5	38.81	0	0.00	38.75	5	4,862	0.10%
2023/08/02	1	42.40	2	43.30	42.95	-1	4,675	-0.02%
2023/08/01	2	42.00	1	42.40	42.40	1	4,525	0.02%
2023/07/31	3	42.33	1	42.20	41.85	2	4,764	0.04%
2023/07/28	0	0.00	4	41.10	41.60	-4	4,726	-0.08%
2023/07/27	4	41.55	0	0.00	41.65	4	4,756	0.08%
2023/07/24	1	41.35	3	40.68	40.80	-2	4,848	-0.04%
2023/07/21	2	41.40	3	41.15	41.20	-1	4,827	-0.02%
2023/07/20	0	0.00	3	42.20	42.05	-3	4,901	-0.06%
2023/07/19	6	42.38	0	0.00	42.25	6	4,789	0.13%
2023/07/18	4.1	40.61	0	0.00	40.25	4.1	4,627	0.09%
2023/07/17	3	43.18	1	42.95	43.30	2	4,507	0.04%
2023/07/13	0	41.10	4	41.60	41.05	-4	4,503	-0.09%
2023/07/12	0	0.00	4	41.24	41.40	-4	4,568	-0.09%
2023/07/11	1	41.55	0	0.00	41.40	1	4,538	0.02%
2023/07/10	3	40.33	15	39.95	40.55	-12	4,495	-0.27%
2023/07/07	3	39.80	0	0.00	40.10	3	4,498	0.07%
2023/07/06	32	43.98	35	40.81	40.35	-3	4,363	-0.07%
2023/07/05	0	0.00	7	44.60	44.60	-7	3,551	-0.20%
2023/07/04	0	0.00	15	40.55	40.55	-15	3,406	-0.44%
2023/06/29	1	38.80	0	0.00	39.25	1	3,299	0.03%
2023/06/26	0	0.00	1	40.00	39.75	-1	3,242	-0.03%
2023/06/21	0	0.00	10	39.70	39.70	-10	3,223	-0.31%
2023/06/19	0	0.00	1	39.75	39.65	-1	3,218	-0.03%
2023/06/16	0	0.00	5	39.30	39.20	-5	3,194	-0.16%
2023/06/15	0	0.00	1	38.70	38.90	-1	3,173	-0.03%
2023/06/14	0	0.00	1	39.35	39.30	-1	3,150	-0.03%
2023/06/13	7	38.80	5	39.20	39.05	2	3,095	0.06%
2023/06/09	1	39.50	1	39.45	38.95	0	3,045	0.00%
2023/06/08	0	0.00	3	38.87	38.70	-3	3,006	-0.10%
2023/06/07	0	0.00	1	38.65	38.75	-1	2,992	-0.03%
2023/06/06	1	38.60	41	38.45	38.60	-40	2,997	-1.33%
2023/06/05	0	0.00	33	38.79	38.25	-33	3,025	-1.09%
2023/06/02	1	36.60	0	0.00	36.65	1	2,937	0.03%
2023/05/30	20	35.30	9	35.30	35.30	11	3,018	0.36%
2023/05/29	0	0.00	12	35.30	35.30	-12	3,039	-0.39%
2023/05/23	0	0.00	1	35.15	35.20	-1	3,103	-0.03%
2023/05/17	0	0.00	2	34.45	34.40	-2	3,200	-0.06%
2023/05/16	1	34.35	0	0.00	34.30	1	3,240	0.03%
2023/05/15	1	33.25	3	33.30	33.65	-2	3,232	-0.06%
2023/05/12	22	33.58	0	0.00	33.70	22	3,241	0.68%
2023/05/09	1	33.95	0	0.00	33.50	1	3,318	0.03%
2023/05/08	1	34.45	3	34.60	34.45	-2	3,297	-0.06%
2023/05/05	19	34.75	0	0.00	34.65	19	3,423	0.56%
2023/05/03	10	38.30	1	38.30	38.15	9	3,522	0.26%
2023/04/28	0	0.00	25	38.24	38.00	-25	3,500	-0.71%
2023/04/27	37	38.79	1	38.50	38.50	36	3,449	1.04%
2023/04/25	15	39.84	2	38.45	38.00	13	3,282	0.40%
2023/04/21	1	38.80	0	0.00	38.60	1	3,115	0.03%
2023/04/20	1	39.90	0	0.00	39.70	1	3,054	0.03%
2023/04/19	0	0.00	1	40.90	40.65	-1	2,984	-0.03%
2023/04/18	2	40.50	3	40.20	40.15	-1	2,920	-0.03%
2023/04/17	5	39.72	3	39.98	40.10	2	2,795	0.07%
2023/04/14	1	38.85	3	38.72	38.60	-2	2,659	-0.08%
2023/04/13	0	0.00	2	38.65	38.25	-2	2,625	-0.08%
2023/04/12	2	38.80	2	38.75	38.75	0	2,566	0.00%
2023/03/23	0	0.00	30	37.50	37.15	-30	2,509	-1.20%
2023/03/21	30	37.60	0	0.00	37.85	30	2,477	1.21%
2023/03/20	20	37.06	0	0.00	37.05	20	2,462	0.81%
2023/03/16	10	36.48	0	0.00	36.65	10	2,457	0.41%
2023/03/10	0	36.95	0	0.00	36.80	0	2,584	0.00%
2023/03/09	0	0.00	1	37.75	37.50	-1	2,574	-0.04%
2023/03/08	0	0.00	0.1	38.50	38.70	-0.1	2,547	0.00%
2023/03/06	4	38.00	3	37.92	37.90	1	2,610	0.04%
2023/03/03	2	37.25	4	37.11	37.70	-2	2,568	-0.08%
2023/03/01	1	37.00	0	0.00	36.75	1	2,499	0.04%
2023/02/24	1	36.40	2	36.50	36.40	-1	2,473	-0.04%
2023/02/21	2	37.30	17	37.04	36.90	-15	2,414	-0.62%
2023/02/20	3	37.12	0	0.00	37.10	3	2,390	0.13%
2023/02/17	0.1	36.45	0	0.00	36.55	0.1	2,328	0.00%
2023/02/16	7	36.22	4	36.14	36.15	3	2,290	0.13%
2023/02/15	1	35.80	1	35.80	35.90	0	2,270	0.00%
2023/02/13	0	0.00	1	35.05	35.65	-1	2,254	-0.04%
2023/02/10	1	35.90	0	0.00	35.30	1	2,257	0.04%
2023/02/07	0	0.00	4.1	35.32	35.75	-4.1	2,220	-0.18%
2023/02/06	7	35.65	7	35.14	35.50	0	2,233	0.00%
2023/02/03	4	35.43	5	35.34	35.00	-1	2,185	-0.05%
2023/02/02	7	35.48	7	35.56	35.90	0	2,013	0.00%
2023/01/31	1	33.90	2	33.75	33.85	-1	1,601	-0.06%
2023/01/30	1	32.80	0	0.00	32.65	1	1,539	0.06%
2023/01/11	0	0.00	1	32.40	32.30	-1	1,620	-0.06%
2023/01/04	1	32.00	1	32.50	32.55	0	1,658	0.00%
2022/12/30	0	0.00	1	31.85	31.85	-1	1,658	-0.06%
2022/12/27	0	0.00	1	32.45	32.40	-1	1,671	-0.06%
2022/12/26	0	0.00	0	32.60	32.45	0	1,671	0.00%
2022/12/22	4	33.34	0	0.00	33.10	4	1,662	0.24%
2022/12/21	0	0.00	0.1	33.05	33.20	-0.1	1,588	0.00%
2022/12/16	0	0.00	1	32.50	32.40	-1	1,548	-0.06%
2022/12/12	0	0.00	0.2	32.75	32.95	-0.2	1,543	-0.01%
2022/12/07	1.1	32.94	1	32.85	32.75	0.1	1,531	0.01%
2022/12/06	0.1	33.80	2	33.05	33.00	-1.9	1,504	-0.13%
2022/12/05	2	33.55	0.2	33.50	33.45	1.9	1,434	0.13%
2022/11/29	4.2	32.91	0	0.00	32.50	4.2	1,338	0.31%
2022/11/16	0	0.00	1	31.55	31.55	-1	1,189	-0.08%
2022/11/14	0	0.00	5	31.90	31.80	-5	1,408	-0.35%
2022/11/11	0	0.00	0.2	31.55	31.45	-0.2	1,432	-0.01%
2022/11/03	6	30.88	0	0.00	31.00	6	1,362	0.44%
2022/11/02	1	30.80	0	0.00	30.25	1	1,291	0.08%
2022/10/27	0.1	28.90	0	0.00	29.00	0.1	1,273	0.01%
2022/10/25	0	0.00	1	28.35	28.80	-1	1,282	-0.08%
2022/10/19	1	28.70	0	0.00	28.35	1	1,313	0.08%
2022/09/23	0	0.00	1	30.00	30.05	-1	1,637	-0.06%
2022/09/22	0	0.00	1	30.10	30.50	-1	1,657	-0.06%
2022/09/21	3	30.60	1	30.75	30.45	2	1,664	0.12%
2022/09/12	15	31.00	0	0.00	31.15	15	1,832	0.82%
2022/08/29	0	0.00	1	31.80	31.90	-1	2,373	-0.04%
2022/08/22	2	32.43	1	32.70	32.30	1	2,419	0.04%
2022/08/19	6	33.48	0	0.00	33.05	6	2,511	0.24%
2022/08/04	0	0.00	5	29.25	29.60	-5	2,939	-0.17%
2022/08/03	0	0.00	1	29.90	30.10	-1	2,943	-0.03%
2022/07/28	1	31.30	1	31.30	31.25	0	3,168	0.00%
2022/07/25	0	0.00	1	30.85	30.60	-1	3,142	-0.03%
2022/07/22	7	31.79	0	0.00	31.45	7	3,145	0.22%
2022/07/19	1	29.30	0	0.00	29.30	1	3,063	0.03%
2022/07/05	0	29.00	0	0.00	29.35	0	3,256	0.00%
2022/07/04	0	0.00	2	28.75	28.75	-2	3,254	-0.06%
2022/07/01	4	29.85	4	29.41	28.70	0	3,339	0.00%
2022/06/28	0	0.00	2	32.93	32.90	-2	3,291	-0.06%
2022/06/23	1	31.55	0	0.00	31.85	1	3,500	0.03%
2022/06/21	0	0.00	1	32.35	33.05	-1	3,487	-0.03%
2022/06/20	2	32.75	1	32.60	31.70	1	3,494	0.03%
2022/06/17	2	33.73	0	0.00	33.85	2	3,459	0.06%
2022/06/16	1	36.65	2	35.83	34.75	-1	3,417	-0.03%
2022/06/13	2	35.05	0	0.00	35.10	2	3,219	0.06%
2022/06/09	0	0.00	1.1	36.25	36.35	-1.1	3,138	-0.04%
2022/06/08	0	0.00	0.3	35.25	35.15	-0.3	3,047	-0.01%
2022/06/07	0.5	35.13	0	0.00	35.40	0.5	3,029	0.02%
2022/06/01	0	0.00	1	36.15	36.00	-1	3,061	-0.03%
2022/05/31	0.3	35.86	0	0.00	36.00	0.3	3,030	0.01%
2022/05/30	1	35.85	1.3	35.90	35.75	-0.3	3,023	-0.01%
2022/05/27	8	36.68	6	36.21	36.00	2	2,994	0.07%
2022/05/26	0	0.00	0.3	35.85	36.05	-0.3	2,891	-0.01%
2022/05/25	0	0.00	21	35.90	35.90	-21	2,874	-0.73%
2022/05/23	1	35.30	0	0.00	35.10	1	2,862	0.03%
2022/05/20	20.3	36.75	0	0.00	35.90	20.3	2,818	0.72%
2022/05/19	2	35.88	2.3	35.93	36.35	-0.3	2,729	-0.01%
2022/05/18	0	0.00	4	36.04	36.10	-4	2,642	-0.15%
2022/05/17	1	34.90	0	0.00	35.05	1	2,542	0.04%
2022/05/16	1	33.20	1	33.10	33.45	0	2,412	0.00%
2022/05/12	3	32.60	2	32.30	31.80	1	2,391	0.04%
2022/05/11	1	33.10	0	0.00	33.20	1	2,370	0.04%
2022/05/10	1	32.80	0	0.00	32.95	1	2,378	0.04%
2022/05/09	1	34.55	0	0.00	33.65	1	2,366	0.04%
2022/05/06	2.2	35.54	2	35.08	35.05	0.2	2,346	0.01%
2022/05/05	6	34.92	4.1	34.85	35.15	1.9	2,275	0.09%
2022/04/27	1	31.50	12	31.80	32.20	-11	2,256	-0.49%
2022/04/22	3	35.12	3	35.15	34.70	0	2,308	0.00%
2022/04/21	0	0.00	10	34.25	34.35	-10	2,182	-0.46%
2022/04/15	10	33.25	0	0.00	33.25	10	2,231	0.45%
2022/04/11	1.2	35.08	12	35.28	34.45	-10.8	2,366	-0.46%
2022/04/08	3	34.65	0	0.00	34.70	3	2,382	0.13%
2022/04/07	7	35.96	5	35.96	34.60	2	2,431	0.08%
2022/04/06	10	35.30	2	35.40	35.60	8	2,409	0.33%
2022/04/01	0	0.00	1	36.20	36.20	-1	2,461	-0.04%
2022/03/30	2	37.00	0	0.00	36.70	2	2,546	0.08%
2022/03/29	10	36.76	9	36.14	36.50	1	2,615	0.04%
2022/03/28	0	35.24	0	0.00	36.10	0	2,514	0.00%
2022/03/23	0	0.00	2	35.55	35.35	-2	2,688	-0.07%
2022/03/21	1	34.80	1	34.70	35.00	0	3,088	0.00%
2022/03/17	2	34.75	0	0.00	34.80	2	5,236	0.04%
2022/03/04	0	0.00	2	33.80	33.85	-2	7,406	-0.03%
2022/03/03	0	0.00	3	34.15	34.20	-3	7,554	-0.04%
2022/02/25	2	33.55	0	0.00	33.60	2	8,033	0.02%
2022/02/24	1	34.05	0	0.00	33.65	1	8,227	0.01%
2022/02/21	5	35.00	5	35.15	35.30	0	9,041	0.00%
2022/02/18	0	0.00	5	35.50	35.50	-5	9,151	-0.05%
2022/02/17	2	36.10	0	0.00	35.70	2	9,224	0.02%
2022/02/16	0	0.00	1	35.55	35.70	-1	9,280	-0.01%
2022/02/15	0	0.00	2	35.45	35.00	-2	9,317	-0.02%
2022/02/11	0	0.00	1	36.40	36.05	-1	9,509	-0.01%
2022/01/26	0	0.00	15	34.45	34.10	-15	10,029	-0.15%
2022/01/25	1	34.75	1	34.65	34.30	0	10,385	0.00%
2022/01/20	0	0.00	1	36.50	36.80	-1	12,433	-0.01%
2022/01/19	0	0.00	2	36.85	36.95	-2	12,517	-0.02%
2022/01/18	1	37.15	1	36.90	36.15	0	12,605	0.00%
2022/01/14	2	34.83	0	0.00	35.05	2	12,778	0.02%
2022/01/12	1	35.55	0	0.00	35.70	1	12,907	0.01%
2022/01/11	0	0.00	1	36.65	36.15	-1	12,947	-0.01%
2022/01/10	2	36.98	1	37.05	37.00	1	12,953	0.01%
2022/01/06	0	0.00	1	37.35	37.35	-1	13,057	-0.01%
2022/01/04	1	37.80	3	37.53	37.35	-2	13,196	-0.02%
2022/01/03	1	37.45	0	0.00	37.50	1	13,192	0.01%
2021/12/30	0	0.00	1	37.70	37.95	-1	13,180	-0.01%
2021/12/29	1	38.00	0	0.00	38.00	1	13,281	0.01%
2021/12/28	2	38.33	0	0.00	38.40	2	13,302	0.02%
2021/12/27	0	0.00	1	38.75	38.90	-1	13,331	-0.01%
2021/12/24	0	0.00	5	38.59	38.30	-5	13,334	-0.04%
2021/12/23	3	39.00	0	0.00	38.55	3	13,327	0.02%
2021/12/22	1	38.75	1	38.50	38.30	0	13,250	0.00%
2021/12/21	1	38.30	1	38.40	38.40	0	13,251	0.00%
2021/12/20	2	38.30	2	37.90	37.90	0	13,259	0.00%
2021/12/17	1.4	38.17	3	38.18	37.70	-1.6	13,412	-0.01%
2021/12/16	3.3	39.10	1	38.65	38.60	2.3	13,324	0.02%
2021/12/15	5.3	38.79	24	38.78	38.85	-18.7	13,179	-0.14%
2021/12/14	30	42.32	15	40.50	39.35	15	12,976	0.12%
2021/12/13	6	42.80	6	42.91	43.50	0	11,952	0.00%
2021/12/10	20	39.72	3	39.57	39.55	17	10,869	0.16%
2021/12/09	4	38.44	2	38.60	38.60	2	10,462	0.02%
2021/12/08	0	0.00	1	37.30	37.05	-1	10,246	-0.01%
2021/12/03	4	38.10	0	0.00	37.95	4	10,269	0.04%
2021/12/02	5	39.82	10	39.24	37.75	-5	10,263	-0.05%
2021/12/01	3	39.08	5	39.00	38.95	-2	9,750	-0.02%
2021/11/30	0	0.00	4	38.54	39.10	-4	9,767	-0.04%
2021/11/29	5	35.92	2	36.50	37.05	3	9,686	0.03%
2021/11/26	1	38.00	1	38.10	36.85	0	9,677	0.00%
2021/11/25	0	0.00	1	38.45	38.75	-1	9,756	-0.01%
2021/11/24	13	38.43	0	0.00	38.20	13	9,763	0.13%
2021/11/23	5	38.33	0	0.00	38.30	5	9,871	0.05%
2021/11/22	3	38.20	12	38.12	37.95	-9	10,493	-0.09%
2021/11/19	8	38.61	5	38.82	38.80	3	10,488	0.03%
2021/11/18	13	38.10	14	38.34	38.30	-1	10,517	-0.01%
2021/11/17	3	37.42	13	37.14	37.45	-10	10,602	-0.09%
2021/11/16	30	36.86	44	36.65	36.40	-14	11,184	-0.13%
2021/11/15	6	36.81	58	36.88	37.45	-52	12,039	-0.43%
2021/11/11	0	0.00	1	36.65	36.00	-1	12,451	-0.01%
2021/11/10	7	37.40	6	36.55	36.55	1	12,564	0.01%
2021/11/09	6	37.45	6	37.93	37.70	0	12,644	0.00%
2021/11/08	6	37.10	8	36.97	36.80	-2	12,806	-0.02%
2021/11/05	0	0.00	1	37.35	37.25	-1	13,206	-0.01%
2021/11/04	8	37.66	3	37.95	37.90	5	14,049	0.04%
2021/11/03	7	37.07	7	37.34	37.90	0	14,207	0.00%
2021/11/02	4	37.70	5	38.40	36.90	-1	14,305	-0.01%
2021/11/01	10	39.57	9	39.66	39.40	1	14,228	0.01%
2021/10/29	39	38.06	30	38.42	39.35	9	13,985	0.06%
2021/10/28	0	0.00	2	35.55	35.90	-2	13,536	-0.01%
2021/10/27	2	34.20	1	33.30	34.15	1	13,749	0.01%
2021/10/26	3	33.83	4	33.26	33.10	-1	14,509	-0.01%
2021/10/25	8	33.09	12	33.50	34.20	-4	14,991	-0.03%
2021/10/22	2	32.05	1	31.70	31.85	1	15,325	0.01%
2021/10/21	32	32.56	3	32.20	32.15	29	16,538	0.18%
2021/10/20	0	0.00	6	32.71	32.90	-6	16,686	-0.04%
2021/10/19	2	32.13	1	32.15	32.05	1	17,653	0.01%
2021/10/18	2	30.73	2	30.90	31.30	0	17,958	0.00%
2021/10/15	0	0.00	5	31.55	31.45	-5	18,242	-0.03%
2021/10/14	23	30.82	1	30.40	30.30	22	18,391	0.12%
2021/10/13	23	31.25	1	31.20	31.15	22	18,666	0.12%
2021/10/12	5	30.65	6	31.07	31.15	-1	18,875	-0.01%
2021/10/08	2	31.55	1	32.00	31.50	1	18,874	0.01%
2021/10/07	0	0.00	6	32.01	32.05	-6	18,928	-0.03%
2021/10/06	7	31.98	1	32.15	31.55	6	19,165	0.03%
2021/10/05	0	0.00	2	32.30	33.25	-2	19,070	-0.01%
2021/10/04	3	32.12	1	31.85	31.55	2	18,999	0.01%
2021/10/01	7	33.66	0	0.00	33.35	7	18,990	0.04%
2021/09/29	1	34.35	0	0.00	34.55	1	18,937	0.01%
2021/09/27	0	0.00	10	36.50	36.85	-10	18,930	-0.05%
2021/09/24	12	36.78	5	36.35	36.50	7	18,892	0.04%
2021/09/23	11	35.40	10	35.64	35.15	1	18,689	0.01%
2021/09/22	5	35.56	2	35.40	35.35	3	18,692	0.02%
2021/09/17	5	35.55	1	35.45	35.60	4	18,662	0.02%
2021/09/16	2	36.40	7	36.28	36.10	-5	18,681	-0.03%
2021/09/15	0	0.00	1	35.75	36.00	-1	18,630	-0.01%
2021/09/14	6	36.15	0	0.00	35.80	6	18,622	0.03%
2021/09/09	1	36.40	6	36.26	36.25	-5	18,523	-0.03%
2021/09/08	5	35.65	0	0.00	35.60	5	18,477	0.03%
2021/09/07	1	36.30	4	36.09	36.70	-3	18,430	-0.02%
2021/09/06	2	36.70	4	37.20	36.15	-2	18,290	-0.01%
2021/09/03	2	38.00	3	37.93	38.10	-1	18,103	-0.01%
2021/09/02	13	38.69	4.7	38.35	38.00	8.3	17,910	0.05%
2021/08/31	1	39.00	1	39.65	39.30	0	17,524	0.00%
2021/08/30	2	38.83	5	39.15	38.95	-3	17,318	-0.02%
2021/08/27	11	39.23	1	39.45	39.35	10	17,206	0.06%
2021/08/26	21	39.95	21.3	39.92	39.80	-0.3	16,887	0.00%
2021/08/25	7	38.34	0	0.00	37.95	7	16,094	0.04%
2021/08/24	9	38.81	13	38.54	37.95	-4	16,073	-0.02%
2021/08/23	4	39.48	31	39.10	39.50	-27	15,787	-0.17%
2021/08/20	23	38.62	15	38.91	39.30	8	15,377	0.05%
2021/08/19	28	38.57	22	38.28	37.55	6	14,675	0.04%
2021/08/18	26	35.42	6	35.44	37.00	20	13,750	0.15%
2021/08/17	13	35.86	18	34.75	33.65	-5	13,434	-0.04%
2021/08/16	20	35.11	20	35.11	34.95	0	13,260	0.00%
2021/08/13	5	36.80	9	35.80	35.50	-4	13,078	-0.03%
2021/08/12	5	36.80	5	36.97	37.90	0	12,924	0.00%
2021/08/11	2	36.83	1	36.80	37.00	1	12,724	0.01%
2021/08/10	36	41.77	34	40.22	39.80	2	12,306	0.02%
2021/08/09	0	0.00	6.1	40.13	39.85	-6.1	11,409	-0.05%
2021/08/06	3	39.47	5	39.54	40.25	-2	11,152	-0.02%
2021/08/05	1	40.60	1	39.80	39.60	0	10,921	0.00%
2021/08/04	6	39.53	8.2	40.07	39.25	-2.2	10,700	-0.02%
2021/08/03	3	41.90	13	41.58	41.40	-10	10,364	-0.10%
2021/08/02	12.1	41.12	8	40.68	41.40	4.1	9,930	0.04%
2021/07/30	9	40.01	7	40.59	41.00	2	9,299	0.02%
2021/07/29	7	38.74	17	39.98	38.10	-10	8,425	-0.12%
2021/07/28	26.4	36.35	18	35.45	36.80	8.4	7,827	0.11%
2021/07/27	35	38.47	40	38.54	38.75	-5	7,352	-0.07%
2021/07/26	30	35.78	9	36.59	36.70	21	6,195	0.34%
2021/07/23	49	35.07	27	35.35	33.40	22	6,082	0.36%
2021/07/22	5	33.46	10	34.32	34.70	-5	5,293	-0.09%
2021/07/21	15	31.12	6	30.58	32.25	9	4,968	0.18%
2021/07/20	2	29.73	1	30.90	30.90	1	4,687	0.02%
2021/07/19	2.1	30.44	11	30.55	30.25	-8.9	4,519	-0.20%
2021/07/16	12	29.35	6	28.78	29.90	6	4,292	0.14%
2021/07/15	5	26.71	0	0.00	27.20	5	3,987	0.13%
2021/07/14	2	27.05	5	26.85	26.65	-3	3,970	-0.08%
2021/07/13	7	28.74	2	28.18	28.00	5	3,913	0.13%
2021/07/12	0	0.00	21	27.41	27.80	-21	3,649	-0.58%
2021/07/09	6	26.98	0	0.00	26.90	6	3,626	0.17%
2021/07/08	0	0.00	1	27.50	27.40	-1	3,680	-0.03%
2021/07/01	1	26.20	0	0.00	25.80	1	4,332	0.02%
2021/06/29	2	26.45	0	0.00	26.50	2	4,411	0.05%
2021/06/25	0	0.00	1	26.10	26.30	-1	4,591	-0.02%
2021/06/24	2	25.40	2	25.60	25.75	0	4,681	0.00%
2021/06/23	0	0.00	1	25.20	25.40	-1	4,707	-0.02%
2021/06/17	1	25.90	0	0.00	26.10	1	5,117	0.02%
2021/06/10	1	25.80	0	0.00	25.85	1	5,223	0.02%
2021/06/03	0	0.00	2	27.25	27.00	-2	5,336	-0.04%
2021/06/02	0	0.00	1	27.00	26.80	-1	5,317	-0.02%
2021/06/01	4	27.51	2	27.45	27.50	2	5,303	0.04%
2021/05/31	24	26.91	0	0.00	26.60	24	5,190	0.46%
2021/05/27	1	25.15	1	25.15	25.20	0	5,190	0.00%
2021/05/20	1	24.80	1	25.25	24.30	0	5,407	0.00%
2021/05/19	0	0.00	1	25.15	25.25	-1	5,433	-0.02%
2021/05/18	1	23.90	0	0.00	23.90	1	5,418	0.02%
2021/05/14	1	23.70	0	0.00	23.35	1	5,555	0.02%
2021/05/12	8	23.75	9	23.82	23.65	-1	6,270	-0.02%
2021/05/11	3	26.03	0	0.00	26.20	3	6,272	0.05%
2021/05/04	0	0.00	3	28.42	28.80	-3	6,860	-0.04%
2021/05/03	6	30.93	12	30.70	30.05	-6	6,926	-0.09%
2021/04/29	12	32.51	1	32.55	32.45	11	6,948	0.16%
2021/04/27	1	32.75	0	0.00	32.75	1	6,928	0.01%
2021/04/23	0	0.00	2	32.40	32.60	-2	7,214	-0.03%
2021/04/20	1	31.45	0	0.00	31.55	1	7,081	0.01%
2021/04/16	0	0.00	3	31.15	31.20	-3	7,139	-0.04%
2021/04/15	2	31.15	0	0.00	30.90	2	7,250	0.03%
2021/04/14	2	31.10	1	30.30	30.90	1	7,341	0.01%
2021/04/13	2	32.68	13	33.64	31.95	-11	8,162	-0.13%
2021/04/12	8	34.23	1	34.85	34.75	7	8,437	0.08%
2021/04/09	7	34.17	2	34.10	33.55	5	8,379	0.06%
2021/04/08	0	0.00	2	32.50	32.40	-2	8,103	-0.02%
2021/04/06	0	0.00	2	32.00	32.35	-2	8,262	-0.02%
2021/03/31	0	32.05	0	0.00	32.15	0	8,374	0.00%
2021/03/30	3	32.00	3	32.15	32.15	0	8,386	0.00%
2021/03/29	11	31.81	20	31.89	31.50	-9	8,317	-0.11%
2021/03/26	1	30.85	10	30.90	30.80	-9	8,252	-0.11%
2021/03/25	10	31.05	0	0.00	31.20	10	8,248	0.12%
2021/03/24	0	0.00	1	30.85	30.80	-1	8,184	-0.01%
2021/03/23	3	31.60	12	32.02	30.65	-9	8,173	-0.11%
2021/03/22	10	29.73	0	0.00	30.75	10	7,952	0.13%
2021/03/12	1	29.55	5	29.73	29.50	-4	8,209	-0.05%
2021/03/10	2	28.55	3	28.55	28.70	-1	8,612	-0.01%
2021/03/09	1	28.00	0	0.00	28.05	1	8,716	0.01%
2021/03/08	0	0.00	3	29.05	28.60	-3	8,853	-0.03%
2021/03/05	1	28.80	0	0.00	28.80	1	9,310	0.01%
2021/03/04	1	29.60	0	0.00	29.40	1	9,317	0.01%
2021/03/02	3	30.13	1	30.10	29.80	2	9,391	0.02%
2021/02/26	6	30.55	0	0.00	30.50	6	9,356	0.06%
2021/02/24	2	30.75	2	30.75	30.65	0	9,401	0.00%
2021/02/23	2	30.93	0	0.00	31.10	2	9,410	0.02%
2021/02/22	2	32.00	5	32.20	31.75	-3	9,398	-0.03%
2021/02/19	0	0.00	2	31.18	31.20	-2	9,367	-0.02%
2021/02/18	2	30.70	2	30.83	30.90	0	9,465	0.00%
2021/02/17	0	0.00	1	30.05	31.00	-1	9,487	-0.01%
2021/02/05	3	30.87	2	30.45	30.05	1	9,451	0.01%
2021/02/04	1	31.10	0	0.00	30.95	1	9,340	0.01%
2021/02/03	0	0.00	12	32.98	33.00	-12	8,926	-0.13%
2021/02/02	0	0.00	3	29.65	30.00	-3	8,663	-0.03%
2021/01/29	10	29.15	0	0.00	29.25	10	8,660	0.12%
2021/01/28	4	31.21	24	30.91	31.00	-20	8,583	-0.23%
2021/01/27	3	30.52	3	30.42	30.40	0	8,429	0.00%
2021/01/26	2	29.33	8	29.43	29.40	-6	8,177	-0.07%
2021/01/25	3	28.95	5	29.37	28.70	-2	8,057	-0.02%
2021/01/22	2	28.15	1	28.30	28.30	1	7,963	0.01%
2021/01/21	13	28.48	25	28.24	28.10	-12	7,900	-0.15%
2021/01/20	17	26.74	0	0.00	26.45	17	7,684	0.22%
2021/01/19	1	28.00	1	28.20	27.80	0	7,609	0.00%
2021/01/18	2	28.68	15	28.92	28.50	-13	7,565	-0.17%
2021/01/14	11	27.65	19	27.64	27.55	-8	7,262	-0.11%
2021/01/13	1	27.80	23	27.75	27.55	-22	7,271	-0.30%
2021/01/12	0	0.00	2	27.75	26.90	-2	7,320	-0.03%
2021/01/11	2	27.63	0	0.00	27.80	2	7,352	0.03%
2021/01/08	3	27.87	1	27.65	27.60	2	7,300	0.03%
2021/01/07	8	29.28	5	28.97	28.85	3	7,170	0.04%
2021/01/06	6	30.53	1	32.65	29.50	5	7,056	0.07%
2021/01/05	1	29.85	34	30.29	30.70	-33	6,164	-0.54%
2021/01/04	40	27.63	3	27.53	27.95	37	5,743	0.64%
2020/12/31	0	0.00	5	27.00	27.20	-5	5,668	-0.09%
2020/12/30	4	26.15	1	26.10	26.15	3	5,569	0.05%
2020/12/29	3	26.92	2	27.05	26.80	1	5,459	0.02%
2020/12/28	4	28.15	24	27.69	28.50	-20	5,338	-0.37%
2020/12/25	11	27.30	0	0.00	27.00	11	5,181	0.21%
2020/12/24	0	0.00	2	27.60	26.95	-2	5,165	-0.04%
2020/12/23	0	0.00	5	27.05	27.20	-5	5,118	-0.10%
2020/12/17	5	26.75	0	0.00	26.80	5	5,131	0.10%
2020/12/16	3	26.60	1	26.85	26.55	2	5,361	0.04%
2020/12/14	25	26.88	25	26.68	26.80	0	5,418	0.00%
2020/12/11	1	26.10	0	0.00	26.05	1	5,385	0.02%
2020/12/10	0	0.00	5	27.30	26.75	-5	5,387	-0.09%
2020/12/09	11	27.22	3	27.52	27.80	8	5,353	0.15%
2020/12/08	16	27.03	16	27.09	26.95	0	5,322	0.00%
2020/12/07	0	0.00	10	27.45	26.70	-10	5,295	-0.19%
2020/12/03	10	26.00	20	25.68	25.50	-10	5,056	-0.20%
2020/12/02	20	26.23	0	0.00	26.30	20	5,114	0.39%
2020/12/01	12	26.07	0	0.00	26.00	12	5,274	0.23%
2020/11/30	0	0.00	3	24.30	24.50	-3	5,236	-0.06%
2020/11/18	10	24.30	10	24.25	24.15	0	6,325	0.00%
2020/11/17	4	24.95	1	24.40	24.30	3	6,276	0.05%
2020/10/29	1	23.10	1	22.90	23.10	0	5,702	0.00%
2020/10/20	3	22.30	3	22.50	22.20	0	5,594	0.00%
2020/10/19	2	22.55	12	22.20	22.50	-10	5,479	-0.18%
2020/10/12	3	21.65	3	21.15	21.10	0	5,538	0.00%
2020/09/30	10	21.40	0	0.00	21.40	10	5,608	0.18%
2020/09/29	0	0.00	3	20.95	21.40	-3	5,592	-0.05%
2020/09/24	2	21.53	1	21.50	21.20	1	5,728	0.02%
2020/09/23	0	0.00	11	22.93	22.45	-11	5,665	-0.19%
2020/09/22	1	23.20	0	0.00	23.15	1	5,620	0.02%
2020/09/21	11	24.02	0	0.00	23.80	11	5,594	0.20%
2020/09/09	0	0.00	24	23.59	23.65	-24	5,219	-0.46%
2020/09/08	1	23.55	37	23.59	23.35	-36	5,165	-0.70%
2020/09/07	2	24.15	5	24.00	24.15	-3	5,027	-0.06%
2020/09/04	3	25.03	7	24.77	24.85	-4	5,068	-0.08%
2020/09/03	8	24.24	7	24.44	24.40	1	4,748	0.02%
2020/09/02	0	0.00	11	22.93	22.95	-11	4,323	-0.25%
2020/09/01	6	22.62	3	22.65	22.20	3	4,134	0.07%
2020/08/28	66	20.11	0	0.00	20.45	66	3,531	1.87%
2020/08/27	3	20.15	4	20.25	20.40	-1	3,483	-0.03%
2020/08/25	0	0.00	1	19.25	19.40	-1	3,133	-0.03%
2020/08/24	1	19.05	1	19.00	19.15	0	3,039	0.00%
2020/08/21	0	0.00	8	18.25	18.40	-8	2,953	-0.27%
2020/08/20	8	19.15	0	0.00	17.90	8	2,932	0.27%
2020/08/19	1	19.40	2	18.98	19.20	-1	2,852	-0.04%
2020/08/17	0	0.00	1	18.60	18.40	-1	2,739	-0.04%
2020/08/14	1	18.35	0	0.00	18.30	1	2,710	0.04%
2020/07/30	1	17.75	1	17.75	17.80	0	2,762	0.00%
2020/07/17	0	0.00	4	18.70	18.35	-4	2,726	-0.15%
2020/07/15	12	19.32	0	0.00	18.50	12	2,662	0.45%
2020/07/13	2	18.95	0	0.00	19.15	2	2,643	0.08%
2020/07/08	1	19.00	0	0.00	19.00	1	2,749	0.04%
2020/07/06	21	19.30	0	0.00	19.20	21	2,731	0.77%
2020/07/02	10	18.60	0	0.00	18.70	10	2,624	0.38%
2020/07/01	0	0.00	1	18.70	18.45	-1	2,658	-0.04%
2020/06/30	0	0.00	2	18.55	18.45	-2	2,720	-0.07%
2020/06/23	1	18.05	0	0.00	17.95	1	2,686	0.04%
2020/06/19	2	18.35	0	0.00	18.35	2	2,705	0.07%
2020/06/17	0	0.00	5	18.50	18.45	-5	2,519	-0.20%
2020/06/16	0	0.00	2	18.25	17.90	-2	2,459	-0.08%
2020/06/15	0	0.00	2	17.85	17.70	-2	2,487	-0.08%
2020/06/11	4	17.64	2	18.30	17.30	2	2,481	0.08%
2020/06/09	1	17.35	0	0.00	17.35	1	2,362	0.04%
2020/06/04	1	17.40	1	17.30	17.20	0	2,471	0.00%
2020/06/03	5	17.25	0	0.00	17.30	5	2,515	0.20%
2020/06/02	0	0.00	5	16.82	16.90	-5	2,431	-0.21%
2020/05/14	2	16.45	0	0.00	16.30	2	3,820	0.05%
2020/05/13	2	16.85	0	0.00	16.85	2	4,021	0.05%
2020/05/08	0	0.00	2	17.05	16.80	-2	4,034	-0.05%
2020/05/05	1	16.95	0	0.00	16.85	1	4,108	0.02%
2020/05/04	2	16.78	0	0.00	16.75	2	4,141	0.05%
2020/04/27	1	17.20	7	17.11	16.90	-6	4,505	-0.13%
2020/04/23	0	0.00	10	16.65	16.50	-10	4,436	-0.23%
2020/04/21	15	16.17	0	0.00	16.10	15	4,420	0.34%
2020/04/20	11	16.60	10	16.75	16.95	1	4,395	0.02%
2020/04/17	1	16.60	0	0.00	16.60	1	4,379	0.02%
2020/04/16	10	16.60	10	16.90	16.90	0	4,351	0.00%
2020/04/15	2	17.53	6	17.15	16.85	-4	4,301	-0.09%
2020/04/14	0	0.00	2	17.20	17.20	-2	4,148	-0.05%
2020/04/10	1	15.55	0	0.00	15.70	1	4,142	0.02%
2020/04/08	1	15.65	0	0.00	15.90	1	4,178	0.02%
2020/04/01	0	0.00	1	13.75	14.75	-1	4,389	-0.02%
2020/03/26	1	13.45	0	0.00	14.00	1	4,294	0.02%
2020/03/24	1	13.45	1	13.85	13.85	0	4,228	0.00%
2020/03/23	2	12.20	2	13.05	12.95	0	4,198	0.00%
2020/03/20	0	0.00	4	12.65	12.65	-4	4,182	-0.10%
2020/03/18	4	12.85	4	13.00	12.65	0	4,144	0.00%
2020/03/17	0	13.00	0	0.00	12.80	0	4,121	0.00%
2020/03/13	0	0.00	14	13.70	14.20	-14	4,056	-0.35%
2020/03/10	0	0.00	1	17.00	17.25	-1	3,920	-0.03%
2020/03/09	1	17.50	61	17.04	17.00	-60	3,892	-1.54%
2020/03/06	1	17.90	0	0.00	17.80	1	3,819	0.03%
2020/03/05	1	18.65	1	18.35	18.30	0	3,773	0.00%
2020/03/04	3	18.48	3	18.47	18.55	0	3,747	0.00%
2020/03/03	1	19.25	1	18.80	18.75	0	3,714	0.00%
2020/03/02	2	18.40	2	18.75	18.55	0	3,638	0.00%
2020/02/27	54	19.94	4	18.99	18.60	50	3,598	1.39%
2020/02/26	1	19.25	1	19.10	19.60	0	3,447	0.00%
2020/02/24	6	19.57	1	19.55	19.45	5	3,431	0.15%
2020/02/20	8	19.97	0	0.00	20.30	8	3,222	0.25%
2020/02/19	2	19.50	127	19.39	20.35	-125	3,053	-4.09%	大賣/鉅額交易
2020/02/18	3	18.50	0	0.00	18.95	3	2,610	0.11%
2020/02/17	10	18.50	0	0.00	18.50	10	2,572	0.39%
2020/02/14	113	18.32	1	18.80	18.90	112	2,515	4.45%	大買/鉅額交易
2020/02/13	1	18.05	0	0.00	18.05	1	2,263	0.04%
2020/02/05	5	18.00	0	0.00	17.80	5	2,104	0.24%
2020/02/04	1	18.10	1	18.15	18.05	0	2,063	0.00%
2020/02/03	44	17.79	44	18.21	18.60	0	1,941	0.00%
2020/01/30	0	0.00	10	17.23	16.75	-10	1,713	-0.58%
2020/01/08	0	0.00	11	17.84	17.70	-11	1,641	-0.67%
2020/01/03	0	0.00	10	18.75	18.70	-10	1,572	-0.64%
2019/12/30	0	0.00	1	18.80	18.80	-1	1,498	-0.07%
2019/12/27	34	18.98	3	19.13	19.10	31	1,493	2.08%
2019/12/10	0	0.00	3	18.10	18.15	-3	1,255	-0.24%
2019/12/09	5	18.42	2	18.45	18.35	3	1,239	0.24%
2019/12/02	0	0.00	4	17.73	17.65	-4	1,229	-0.33%
2019/11/28	0	0.00	5	17.85	17.85	-5	1,218	-0.41%
2019/11/26	4	17.75	0	0.00	17.65	4	1,348	0.30%
2019/11/25	2	17.85	2	17.83	17.75	0	1,413	0.00%
2019/11/22	5	18.05	0	0.00	18.05	5	1,419	0.35%
2019/11/20	2	17.45	0	0.00	17.35	2	1,337	0.15%
2019/11/19	0	0.00	2	17.75	17.80	-2	1,334	-0.15%
2019/10/31	2	19.00	0	0.00	18.75	2	1,435	0.14%
2019/10/30	0	0.00	8	19.14	19.15	-8	1,428	-0.56%
2019/10/29	7	19.45	2	19.35	19.10	5	1,435	0.35%
2019/10/25	0	0.00	5	19.60	19.55	-5	1,494	-0.33%
2019/09/27	2	19.90	0	0.00	19.95	2	2,115	0.09%
2019/09/26	0	0.00	1	20.40	20.15	-1	2,181	-0.05%
2019/09/23	0	0.00	2	20.45	20.60	-2	2,225	-0.09%
2019/09/19	2	20.10	0	0.00	20.00	2	2,232	0.09%
2019/09/18	1	20.45	0	0.00	20.45	1	2,227	0.04%
2019/09/09	0	0.00	1	21.30	21.35	-1	2,275	-0.04%
2019/08/28	3	23.38	12	23.30	23.25	-9	2,256	-0.40%
2019/08/22	10	22.70	5	22.55	22.50	5	2,422	0.21%
2019/08/19	0	0.00	2	22.35	22.10	-2	2,437	-0.08%
2019/08/16	1	22.30	1	22.20	22.25	0	2,470	0.00%
2019/08/13	0	0.00	1	21.55	21.60	-1	2,532	-0.04%
2019/08/08	5	21.80	15	21.80	21.55	-10	2,578	-0.39%
2019/08/06	3	20.70	0	0.00	21.75	3	2,647	0.11%
2019/08/02	1	23.15	3	22.65	22.65	-2	2,713	-0.07%
2019/07/29	5	24.60	6	24.48	24.60	-1	2,857	-0.03%
2019/07/26	0	0.00	1	24.15	24.10	-1	2,869	-0.03%
2019/07/23	17	24.46	0	0.00	24.40	17	3,326	0.51%
2019/07/16	0	0.00	2	25.58	25.85	-2	3,480	-0.06%
2019/07/15	1	25.75	1	25.60	25.55	0	3,452	0.00%
2019/07/12	0	0.00	2	25.50	25.55	-2	3,436	-0.06%
2019/07/11	4	25.05	2	25.55	25.05	2	3,416	0.06%
2019/07/10	2	25.20	5	25.09	25.25	-3	3,411	-0.09%
2019/07/04	2	24.55	2	24.63	24.55	0	3,767	0.00%
2019/06/26	1	24.00	1	24.00	24.05	0	4,440	0.00%
2019/06/21	2	24.20	0	0.00	24.15	2	5,136	0.04%
2019/06/20	1	24.35	2	24.25	24.50	-1	6,134	-0.02%
2019/06/17	1	24.00	1	23.95	23.75	0	6,536	0.00%
2019/06/12	1	24.00	0	0.00	24.00	1	7,235	0.01%
2019/06/05	5	24.00	0	0.00	23.90	5	9,255	0.05%
2019/06/03	2	23.03	2	23.03	23.15	0	9,463	0.00%
2019/05/30	1	22.20	1	22.15	22.10	0	9,623	0.00%
2019/05/29	0	0.00	2	22.88	21.80	-2	9,630	-0.02%
2019/05/24	2	23.95	2	24.08	23.65	0	9,977	0.00%
2019/05/17	1	25.00	1	24.75	24.00	0	11,207	0.00%
2019/05/14	2	24.83	4	24.58	25.40	-2	12,058	-0.02%
2019/05/13	2	24.63	4	24.66	24.50	-2	12,272	-0.02%
2019/05/09	1	25.20	0	0.00	25.10	1	12,349	0.01%
2019/05/08	1	26.55	0	0.00	26.45	1	12,344	0.01%
2019/05/07	1	26.90	0	0.00	26.95	1	12,565	0.01%
2019/05/06	0	0.00	10	27.55	27.50	-10	12,772	-0.08%
2019/04/30	29	27.57	4	27.70	27.40	25	12,594	0.20%
2019/04/29	2	25.93	4	25.73	26.35	-2	12,279	-0.02%
2019/04/26	2	26.90	0	0.00	26.90	2	12,129	0.02%
2019/04/25	1	27.10	0	0.00	27.10	1	12,082	0.01%
2019/04/24	1	27.60	1	27.30	27.35	0	12,036	0.00%
2019/04/23	3	28.03	0	0.00	27.90	3	11,946	0.03%
2019/04/22	19	29.02	18	29.24	29.10	1	11,852	0.01%
2019/04/19	1	27.70	0	0.00	28.05	1	11,701	0.01%
2019/04/16	4	28.06	1	27.70	28.05	3	11,554	0.03%
2019/04/15	2	27.60	1	27.40	27.25	1	11,483	0.01%
2019/04/12	5	28.03	0	0.00	27.15	5	11,417	0.04%
2019/04/11	4	29.44	0	0.00	29.05	4	11,127	0.04%
2019/04/10	5	29.67	10	30.01	30.00	-5	11,045	-0.05%
2019/04/08	2	30.25	1	30.25	30.30	1	10,929	0.01%
2019/04/03	0	0.00	1	29.55	29.65	-1	10,710	-0.01%
2019/04/02	5	28.53	1	28.60	29.25	4	10,505	0.04%
2019/04/01	3	29.50	3	29.70	29.05	0	10,394	0.00%
2019/03/29	7	28.61	9	28.61	29.25	-2	10,284	-0.02%
2019/03/28	2	29.45	1	28.90	28.55	1	10,130	0.01%
2019/03/27	1	30.35	4	30.16	30.05	-3	9,875	-0.03%
2019/03/26	5	30.27	1	30.30	30.00	4	9,735	0.04%
2019/03/25	17	29.64	31	29.96	30.80	-14	9,359	-0.15%
2019/03/22	4	27.89	9	27.98	28.25	-5	8,342	-0.06%
2019/03/21	5	27.70	2	27.78	28.10	3	8,202	0.04%
2019/03/20	6	27.38	5	27.26	27.30	1	8,088	0.01%
2019/03/19	4	28.08	5	28.32	27.60	-1	7,903	-0.01%
2019/03/18	4	27.46	1	27.05	27.45	3	7,643	0.04%
2019/03/15	18	28.54	22	28.77	27.65	-4	7,510	-0.05%
2019/03/14	19	28.12	16	28.02	28.00	3	7,196	0.04%
2019/03/13	24	27.75	11	28.06	28.10	13	6,927	0.19%
2019/03/12	24	25.40	24	25.55	26.80	0	5,852	0.00%
2019/03/11	8	24.51	6	24.56	24.40	2	5,455	0.04%
2019/03/08	4	23.26	14	23.54	23.85	-10	5,194	-0.19%
2019/03/07	3	23.48	4	23.64	23.20	-1	5,073	-0.02%
2019/03/06	7	24.43	15	24.35	24.30	-8	4,925	-0.16%
2019/03/05	1	24.00	2	24.03	23.90	-1	4,732	-0.02%
2019/03/04	2	23.90	2	24.10	24.25	0	4,685	0.00%
2019/02/27	7	23.54	2	23.65	23.55	5	4,625	0.11%
2019/02/26	10	24.68	0	0.00	24.30	10	4,480	0.22%
2019/02/25	12	24.99	10	24.97	25.45	2	4,305	0.05%
2019/02/22	0	0.00	1	25.10	25.05	-1	4,125	-0.02%
2019/02/21	2	25.33	2	25.35	25.45	0	4,023	0.00%
2019/02/20	1	25.45	14	25.24	25.85	-13	3,756	-0.35%
2019/02/19	10	23.46	13	23.48	23.50	-3	3,215	-0.09%
2019/02/18	9	23.14	10	23.53	22.90	-1	3,011	-0.03%
2019/02/15	4	23.46	11	23.72	23.60	-7	2,733	-0.26%
2019/02/14	0	0.00	2	22.78	22.70	-2	2,482	-0.08%
2019/02/13	11	22.42	16	22.33	22.40	-5	2,328	-0.21%
2019/02/11	2	19.65	2	19.65	19.70	0	1,579	0.00%
2019/01/30	8	19.45	12	19.51	19.55	-4	1,491	-0.27%
2019/01/29	5	19.81	4	19.84	19.75	1	1,389	0.07%
2019/01/28	6	20.15	8	20.05	20.00	-2	1,319	-0.15%
2019/01/25	0	0.00	1	18.75	18.95	-1	1,057	-0.09%
2019/01/10	2	17.23	2	17.35	17.15	0	808	0.00%
2019/01/08	2	17.15	1	17.15	17.10	1	804	0.12%
2018/12/27	0	0.00	1	17.05	17.00	-1	855	-0.12%
2018/12/26	0	0.00	2	16.60	16.40	-2	846	-0.24%
2018/12/11	1	17.35	1	17.30	17.10	0	849	0.00%
2018/12/07	2	17.10	0	0.00	17.15	2	836	0.24%
2018/12/06	4	17.26	6	17.36	16.95	-2	834	-0.24%
2018/12/05	1	17.45	3	17.53	17.50	-2	820	-0.24%
2018/12/04	7	18.07	3	18.22	17.90	4	824	0.49%
2018/11/29	1	16.70	1	16.70	16.55	0	787	0.00%
2018/11/23	1	15.90	1	15.95	15.80	0	796	0.00%
2018/11/15	1	16.20	1	16.05	16.10	0	814	0.00%
2018/11/12	1	16.20	1	16.15	15.90	0	819	0.00%
2018/10/29	0	0.00	2	13.85	14.00	-2	977	-0.20%
2018/10/24	2	14.90	0	0.00	14.85	2	995	0.20%
2018/10/15	0	0.00	1	15.30	15.25	-1	1,115	-0.09%
2018/10/11	1	15.00	0	0.00	15.05	1	1,136	0.09%
2018/10/05	1	17.20	1	17.30	17.05	0	1,214	0.00%
2018/09/26	1	17.75	1	17.70	17.60	0	1,270	0.00%
2018/09/25	1	17.50	0	0.00	17.45	1	1,322	0.08%
2018/09/21	0	0.00	1	17.35	17.35	-1	1,332	-0.08%
2018/09/18	1	17.25	0	0.00	17.30	1	1,365	0.07%
2018/09/13	1	17.35	0	0.00	17.35	1	1,429	0.07%
2018/09/12	2	17.13	0	0.00	17.20	2	1,443	0.14%
2018/09/11	0	0.00	2	17.25	17.25	-2	1,488	-0.13%
2018/09/10	3	17.13	12	16.97	17.05	-9	1,529	-0.59%
2018/09/05	0	0.00	2	17.70	17.85	-2	1,914	-0.10%
2018/08/24	3	17.02	1	17.05	16.95	2	2,535	0.08%
2018/08/22	1	16.80	1	16.70	16.75	0	2,606	0.00%
2018/08/21	1	16.70	0	0.00	16.75	1	2,679	0.04%
2018/08/15	7	16.53	0	0.00	16.50	7	2,740	0.26%
2018/08/13	2	16.90	0	0.00	16.65	2	2,715	0.07%
2018/08/09	10	17.30	0	0.00	17.25	10	2,684	0.37%
2018/07/30	0	0.00	2	18.85	18.90	-2	2,530	-0.08%
2018/07/27	2	19.05	0	0.00	18.95	2	2,522	0.08%
2018/07/23	1	19.05	0	0.00	19.05	1	2,432	0.04%
2018/07/20	1	19.50	0	0.00	19.15	1	2,420	0.04%
2018/07/17	2	19.73	2	19.73	19.25	0	2,398	0.00%
2018/07/11	3	19.23	0	0.00	18.95	3	2,280	0.13%
2018/07/03	1	19.60	1	19.55	19.10	0	2,220	0.00%
2018/06/27	1	18.65	0	0.00	18.60	1	2,146	0.05%
2018/06/25	0	0.00	1	19.00	19.00	-1	2,195	-0.05%
2018/06/20	1	19.30	0	0.00	19.20	1	2,188	0.05%
2018/06/19	12	19.80	2	20.15	19.65	10	2,154	0.46%
2018/06/15	2	20.60	0	0.00	20.45	2	2,120	0.09%
2018/06/14	11	20.63	0	0.00	20.40	11	2,081	0.53%
2018/06/13	3	21.47	4	21.56	21.05	-1	2,053	-0.05%
2018/06/12	6	20.41	16	21.62	21.65	-10	1,724	-0.58%
2018/06/11	2	19.70	1	19.60	19.70	1	1,306	0.08%
2018/06/08	12	19.63	0	0.00	19.25	12	1,310	0.92%
2018/06/07	5	19.85	0	0.00	19.85	5	1,356	0.37%
2018/05/31	0	0.00	5	19.10	19.40	-5	1,288	-0.39%
2018/05/29	6	19.06	1	19.30	19.20	5	1,272	0.39%
2018/05/28	1	18.65	1	18.65	18.35	0	1,215	0.00%
2018/05/04	1	17.50	1	17.40	17.45	0	1,415	0.00%
2018/05/03	0	0.00	1	17.45	17.20	-1	1,421	-0.07%
2018/04/30	1	17.25	0	0.00	17.35	1	1,450	0.07%
2018/04/16	0	0.00	2	18.30	18.30	-2	1,622	-0.12%
2018/03/29	2	19.70	2	19.65	19.50	0	2,243	0.00%
2018/03/26	1	19.40	1	19.30	19.45	0	2,313	0.00%
2018/03/20	1	19.75	0	0.00	19.70	1	2,331	0.04%
2018/03/19	1	20.30	1	20.20	20.05	0	2,324	0.00%
2018/03/15	2	19.90	2	19.85	19.75	0	2,244	0.00%
2018/03/09	0	0.00	1	18.85	18.90	-1	2,118	-0.05%
2018/03/08	5	19.02	4	18.96	19.15	1	2,123	0.05%
2018/03/07	0	0.00	1	18.40	18.40	-1	2,079	-0.05%
2018/03/06	2	19.10	0	0.00	18.75	2	2,153	0.09%
2018/02/27	1	19.05	1	18.95	18.75	0	2,113	0.00%
2018/01/25	0	0.00	5	19.40	19.30	-5	2,401	-0.21%
2018/01/22	1	19.65	1	19.55	19.55	0	2,459	0.00%
2018/01/16	5	20.35	0	0.00	20.25	5	2,496	0.20%
2018/01/10	2	19.53	2	19.60	19.40	0	2,603	0.00%
2018/01/08	2	20.13	4	20.20	19.95	-2	2,638	-0.08%
2018/01/04	0	0.00	4	19.95	20.35	-4	2,478	-0.16%
2018/01/02	3	20.78	3	20.80	20.10	0	2,450	0.00%