白紗科 (8401)-元富-烏日券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	27.25	27.20	-10	957	-1.04%
2024/05/13	0	0.00	2	28.30	28.10	-2	946	-0.21%
2024/05/07	4	28.13	1	28.75	28.25	3	915	0.33%
2024/05/06	0	0.00	2	27.00	27.80	-2	889	-0.22%
2024/05/02	1	26.90	0	0.00	27.75	1	863	0.12%
2024/04/30	12	27.26	0	0.00	27.00	12	825	1.45%
2024/04/23	0	0.00	1	25.05	25.05	-1	742	-0.13%
2024/04/22	1	24.35	0	0.00	24.70	1	738	0.14%
2024/04/09	5	24.75	0	0.00	24.90	5	705	0.71%
2024/04/08	0	0.00	5	25.80	25.50	-5	691	-0.72%
2024/04/02	5	25.10	1	24.95	25.15	4	676	0.59%
2024/04/01	10	24.70	0	0.00	24.50	10	661	1.51%
2024/03/29	15	24.17	2	24.60	24.60	13	656	1.98%
2024/03/28	10	23.85	0	0.00	23.80	10	648	1.54%
2024/03/27	15	24.03	0	0.00	23.95	15	643	2.33%
2024/03/25	0	0.00	3	25.15	25.10	-3	623	-0.48%
2024/03/22	6	24.65	0	0.00	24.70	6	612	0.98%
2024/03/21	1	24.75	1	25.05	24.75	0	607	0.00%
2024/03/18	15	24.60	0	0.00	24.70	15	590	2.54%
2024/03/15	11	24.69	0	0.00	24.60	11	584	1.88%
2024/03/14	2	24.70	1	24.95	24.80	1	579	0.17%
2024/03/13	17	24.65	0	0.00	24.55	17	575	2.95%
2024/03/12	1	24.90	0	0.00	25.00	1	565	0.18%
2024/03/04	0	0.00	5	25.70	25.70	-5	317	-1.57%
2024/03/01	0	0.00	18	23.40	23.40	-18	178	-10.07%
2024/02/21	0	21.65	0	0.00	21.45	0	115	0.02%
2024/01/03	2	21.10	0	0.00	21.10	2	114	1.75%
2023/12/07	5	21.50	0	0.00	21.55	5	183	2.73%
2023/12/06	1	21.45	0	0.00	21.50	1	182	0.55%
2023/12/05	3	21.60	0	0.00	21.55	3	181	1.65%
2023/11/30	6	21.55	0	0.00	21.60	6	177	3.37%
2023/11/29	5	21.60	0	0.00	21.65	5	176	2.83%
2023/11/28	2	21.70	0	0.00	21.75	2	175	1.14%
2023/11/27	1	21.80	0	0.00	21.80	1	173	0.58%
2023/11/21	2	21.28	0	0.00	21.35	2	162	1.23%
2023/11/16	5	21.55	0	0.00	21.45	5	152	3.29%
2023/11/03	5	20.40	0	0.00	20.50	5	138	3.60%
2023/10/31	5	20.45	0	0.00	20.40	5	139	3.59%
2023/10/26	5	20.30	0	0.00	20.15	5	140	3.56%
2023/10/24	5	20.40	0	0.00	20.40	5	140	3.56%
2023/10/20	5	20.60	0	0.00	20.50	5	139	3.58%
2023/10/19	10	20.60	0	0.00	20.65	10	139	7.16%
2023/10/11	4	20.79	0	0.00	20.70	4	149	2.67%
2023/09/22	5	20.40	0	0.00	20.30	5	73	6.80%
2023/09/21	10	20.40	0	0.00	20.40	10	73	13.64%
2023/09/20	10	20.45	0	0.00	20.45	10	73	13.68%
2023/09/19	12	20.49	0	0.00	20.45	12	73	16.36%
2023/09/11	5	20.20	0	0.00	20.10	5	83	5.97%
2023/09/06	10	20.00	0	0.00	20.00	10	89	11.13%
2023/08/21	5	19.90	0	0.00	20.00	5	123	4.04%
2023/08/15	5	19.85	0	0.00	19.90	5	128	3.89%
2023/07/28	0	0.00	2	20.25	20.30	-2	141	-1.41%
2023/07/06	3	20.90	0	0.00	20.90	3	165	1.81%
2023/06/30	1	20.90	0	0.00	20.95	1	182	0.55%
2023/06/16	1	21.05	0	0.00	20.95	1	276	0.36%
2023/06/09	1	21.35	0	0.00	21.35	1	309	0.32%
2023/06/06	2	20.83	0	0.00	20.80	2	320	0.62%
2023/06/05	1	20.85	0	0.00	20.85	1	330	0.30%
2023/06/02	1	20.75	0	0.00	20.80	1	353	0.28%
2023/05/24	1	20.85	0	0.00	20.75	1	519	0.19%
2023/05/05	2	21.43	0	0.00	21.45	2	599	0.33%
2023/04/24	0.1	21.30	0	0.00	21.05	0.1	609	0.01%
2023/04/19	2	21.93	0	0.00	21.95	2	603	0.33%
2023/04/14	1	21.95	0	0.00	21.95	1	602	0.17%
2023/03/29	1	22.00	0	0.00	22.05	1	587	0.17%
2023/03/23	1	24.00	0	0.00	24.15	1	535	0.19%
2023/03/20	1	23.80	0	0.00	23.70	1	530	0.19%
2023/03/17	0	0.00	1	24.10	23.95	-1	516	-0.19%
2023/03/08	3	24.55	0	0.00	24.55	3	563	0.53%
2023/03/02	0	0.00	55	23.39	23.75	-55	566	-9.71%
2023/03/01	0	0.00	11	23.36	23.05	-11	635	-1.73%
2023/02/24	42	22.64	0	0.00	22.65	42	677	6.20%
2023/02/23	24	23.24	0	0.00	23.25	24	687	3.49%
2023/02/20	0	0.00	3	24.07	24.40	-3	669	-0.45%
2023/02/13	0	0.00	5	23.25	23.15	-5	663	-0.75%
2023/02/08	0	0.00	3	21.97	22.50	-3	665	-0.45%
2023/02/03	1	21.40	0	0.00	21.50	1	655	0.15%
2023/02/01	1	21.40	0	0.00	21.40	1	657	0.15%
2023/01/09	1	21.00	0	0.00	21.00	1	726	0.14%
2022/12/20	0	0.00	2	20.00	20.00	-2	909	-0.22%
2022/12/14	4	21.00	0	0.00	21.30	4	937	0.43%
2022/12/13	3	21.00	0	0.00	21.00	3	966	0.31%
2022/12/01	2	22.40	3	21.70	22.45	-1	1,219	-0.08%
2022/11/23	2	23.80	0	0.00	22.80	2	1,243	0.16%
2022/11/18	3	21.95	6	21.62	21.70	-3	1,041	-0.29%
2022/11/14	5	20.43	0	0.00	20.55	5	1,043	0.48%
2022/11/03	0	0.00	2	21.00	21.20	-2	1,032	-0.19%
2022/10/20	1	21.10	0	0.00	20.65	1	1,157	0.09%
2022/10/13	1	22.50	0	0.00	20.40	1	1,100	0.09%
2022/09/30	0	0.00	4	20.15	20.90	-4	944	-0.42%
2022/09/16	4	23.00	2	23.80	22.80	2	755	0.26%
2022/09/14	0	0.00	1	21.25	21.20	-1	647	-0.15%
2022/09/13	0	0.00	1	20.75	21.05	-1	633	-0.16%
2022/09/12	1	20.95	0	0.00	20.50	1	623	0.16%
2022/09/08	2	21.03	1	21.25	21.30	1	610	0.16%
2022/09/07	0	0.00	20	22.30	20.60	-20	579	-3.45%
2022/09/06	0	0.00	24.1	21.58	21.80	-24.1	498	-4.82%
2022/09/05	0	0.00	18	20.77	20.75	-18	433	-4.15%
2022/09/02	0	0.00	17	20.09	19.85	-17	419	-4.05%
2022/09/01	0	0.00	6	19.33	19.35	-6	375	-1.60%
2022/08/31	0	0.00	1	19.35	19.45	-1	369	-0.27%
2022/08/30	0	0.00	1	19.45	19.20	-1	365	-0.27%
2022/08/25	2	19.18	1	19.60	19.10	1	354	0.28%
2022/08/24	1	19.30	4	19.28	19.25	-3	347	-0.86%
2022/08/23	1	18.30	1	19.50	18.90	0	335	0.00%
2022/08/19	5	18.55	0	0.00	18.50	5	311	1.60%
2022/08/18	9	18.62	0	0.00	18.55	9	310	2.90%
2022/08/17	2	18.65	0	0.00	18.70	2	307	0.65%
2022/08/16	1	18.85	2	19.05	18.80	-1	305	-0.33%
2022/08/11	2	18.75	0	0.00	18.70	2	291	0.69%
2022/08/10	1	18.60	1	19.20	18.65	0	289	0.00%
2022/08/05	1	17.90	0	0.00	17.90	1	263	0.38%
2022/08/01	0	0.00	1	18.25	18.10	-1	247	-0.40%
2022/07/29	0	0.00	5	19.50	18.50	-5	244	-2.04%
2022/07/27	2	18.90	1	18.90	18.80	1	234	0.43%
2022/07/12	0	0.00	1	16.50	16.50	-1	147	-0.68%
2022/06/01	0	0.00	1	16.20	16.10	-1	470	-0.21%
2022/05/25	1	15.90	0	0.00	15.90	1	797	0.13%
2022/05/17	2	15.90	0	0.00	15.75	2	920	0.22%
2022/05/16	0	15.75	0	0.00	15.65	0	920	0.00%
2022/05/06	0	16.50	0	0.00	16.20	0	930	0.00%
2022/03/24	0	0.00	12	18.10	18.10	-12	829	-1.45%
2022/03/14	0	0.00	12	20.00	20.00	-12	713	-1.68%
2022/03/10	0	0.00	10	19.55	19.70	-10	687	-1.45%
2022/03/08	3	20.38	0	0.00	19.00	3	652	0.46%
2022/03/03	0	0.00	3	20.35	20.25	-3	542	-0.55%
2022/03/02	16	20.45	0	0.00	20.70	16	516	3.10%
2022/03/01	17	20.79	2	20.83	20.75	15	486	3.08%
2022/02/25	21	20.42	1	21.70	20.15	20	428	4.67%
2022/02/24	2	19.40	6	19.48	19.80	-4	249	-1.60%
2022/02/23	3	18.37	1	18.45	18.00	2	165	1.21%
2022/02/10	0	0.00	15	16.83	16.85	-15	128	-11.68%
2022/01/06	0	0.00	6	16.53	16.55	-6	104	-5.73%
2021/12/28	0	0.00	5	15.50	15.65	-5	87	-5.73%
2021/12/02	3	14.15	0	0.00	14.15	3	59	5.06%
2021/06/18	0	0.00	1	14.80	14.90	-1	217	-0.46%
2021/06/04	0	0.00	6	16.60	16.20	-6	213	-2.81%
2021/06/03	1	16.15	0	0.00	16.15	1	193	0.52%
2021/04/21	0	0.00	1	14.80	14.90	-1	213	-0.47%
2021/04/06	1	14.85	0	0.00	14.55	1	192	0.52%
2021/04/01	0	0.00	2	14.80	14.85	-2	191	-1.05%
2021/03/22	2	14.10	0	0.00	14.00	2	157	1.27%
2021/02/04	0	0.00	1	12.90	13.05	-1	107	-0.93%
2021/02/03	0	0.00	3	12.30	12.55	-3	91	-3.28%
2021/01/14	3	11.98	0	0.00	12.05	3	73	4.06%
2021/01/12	5	12.05	0	0.00	11.95	5	70	7.09%
2021/01/11	4	12.00	0	0.00	12.05	4	69	5.80%
2020/12/01	0	0.00	85	11.50	11.50	-85	33	-255.90%
2020/10/22	4	10.85	0	0.00	10.80	4	29	13.55%
2020/10/14	6	10.95	0	0.00	11.00	6	26	22.40%
2020/10/13	1	10.95	0	0.00	11.05	1	25	3.88%
2020/09/25	2	11.10	0	0.00	11.20	2	23	8.62%
2020/09/04	3	10.90	0	0.00	11.00	3	23	12.68%
2020/07/31	1	11.00	0	0.00	11.15	1	35	2.84%
2020/07/28	3	11.00	0	0.00	11.00	3	37	8.09%
2020/07/24	5	11.20	0	0.00	11.20	5	40	12.43%
2020/03/02	2	10.75	0	0.00	10.95	2	34	5.87%
2020/02/24	1	10.95	0	0.00	10.95	1	30	3.24%
2020/02/20	6	11.00	0	0.00	11.00	6	31	19.12%
2020/02/19	10	11.00	0	0.00	11.10	10	31	31.65%
2020/02/17	28	11.00	0	0.00	11.00	28	32	85.76%
2019/12/18	4	11.25	0	0.00	11.30	4	32	12.16%
2019/12/12	1	11.50	0	0.00	11.50	1	29	3.39%
2019/12/10	2	11.45	0	0.00	11.50	2	30	6.67%
2019/11/22	1	11.50	0	0.00	11.55	1	29	3.35%
2019/11/20	1	11.55	0	0.00	11.55	1	30	3.25%
2019/11/14	1	11.55	0	0.00	11.70	1	29	3.38%
2019/11/11	1	11.60	0	0.00	11.75	1	30	3.29%
2019/11/08	1	11.70	0	0.00	11.65	1	30	3.33%
2019/10/25	1	11.85	0	0.00	11.85	1	36	2.78%
2019/04/25	0	0.00	4	13.25	13.20	-4	81	-4.91%
2019/04/03	10	13.48	0	0.00	13.45	10	80	12.50%
2019/04/02	2	13.45	0	0.00	13.50	2	79	2.53%
2019/03/22	1	13.35	0	0.00	13.30	1	73	1.35%
2019/03/15	1	13.30	0	0.00	13.25	1	69	1.43%
2019/03/14	1	13.50	0	0.00	13.30	1	69	1.44%
2018/11/02	5	12.30	0	0.00	12.25	5	114	4.38%
2018/10/25	3	11.80	0	0.00	11.75	3	115	2.60%
2018/10/12	5	12.40	0	0.00	12.40	5	115	4.31%
2018/09/25	0	0.00	25	13.09	13.20	-25	123	-20.23%
2018/05/25	0	0.00	2	16.70	16.75	-2	801	-0.25%
2018/04/30	0	0.00	3	16.75	16.75	-3	891	-0.34%
2018/04/25	2	18.50	0	0.00	18.20	2	864	0.23%
2018/04/23	0	0.00	4	18.18	18.30	-4	814	-0.49%
2018/04/02	0	0.00	2	18.00	18.05	-2	775	-0.26%
2018/03/29	2	18.20	0	0.00	18.40	2	763	0.26%
2018/03/28	1	18.95	0	0.00	18.85	1	749	0.13%
2018/03/27	2	18.90	0	0.00	18.90	2	746	0.27%
2018/03/20	1	19.15	0	0.00	19.10	1	711	0.14%