佳龍 (9955)-元富-烏日券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.20
漲跌
▼0.35
漲幅
-1.15%
成交量
446張
產業
上市綠能環保
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	2	31.63	3	31.58	30.80	-1	747	-0.13%
2025/02/21	1	32.15	1	32.10	31.55	0	734	0.00%
2025/02/20	1	32.60	1	32.50	31.85	0	738	0.00%
2025/02/19	2	31.90	2	31.78	31.85	0	712	0.00%
2025/02/14	2	31.50	2	31.38	31.55	0	690	0.00%
2025/02/11	2	32.60	2	32.45	31.60	0	681	0.00%
2025/02/05	4	33.18	6	33.12	32.40	-2	658	-0.30%
2025/02/04	1	30.30	1	30.20	32.65	0	568	0.00%
2025/02/03	6	30.16	6	29.82	29.70	0	564	0.00%
2025/01/22	1	28.60	1	28.40	28.80	0	530	0.00%
2025/01/17	1	28.75	1	28.25	28.25	0	562	0.00%
2025/01/08	1	28.35	1	28.30	28.50	0	713	0.00%
2025/01/07	0	0.00	1	28.85	28.20	-1	726	-0.14%
2025/01/06	1	29.10	0	0.00	29.00	1	741	0.13%
2024/12/30	1	28.60	1	28.55	28.70	0	809	0.00%
2024/12/26	1	29.10	1	29.05	28.75	0	834	0.00%
2024/12/25	1	28.30	1	28.30	28.70	0	886	0.00%
2024/12/23	1	28.50	1	28.15	28.15	0	1,086	0.00%
2024/12/17	1	28.40	1	28.40	28.35	0	1,221	0.00%
2024/12/16	1	28.80	1	28.65	28.25	0	1,239	0.00%
2024/12/11	2	30.40	2	30.28	29.90	0	1,385	0.00%
2024/12/10	1	30.25	1	30.20	30.00	0	1,386	0.00%
2024/12/06	1	30.15	1	30.20	29.50	0	1,419	0.00%
2024/12/05	2	30.05	2	29.90	29.90	0	1,429	0.00%
2024/12/03	1	29.75	1	29.70	29.55	0	1,456	0.00%
2024/11/29	1	30.15	1	30.25	30.40	0	1,482	0.00%
2024/11/19	1	31.35	1	31.45	31.90	0	2,487	0.00%
2024/11/13	0	0.00	1	31.95	32.05	-1	2,666	-0.04%
2024/11/12	1	32.00	1	32.05	32.00	0	2,735	0.00%
2024/11/01	3	35.30	0	0.00	34.25	3	3,581	0.08%
2024/10/30	1	33.60	1	33.70	35.20	0	3,723	0.00%
2024/10/25	1	34.05	1	33.90	33.50	0	3,831	0.00%
2024/10/23	2	35.30	2	35.23	34.60	0	3,852	0.00%
2024/10/21	2	35.25	2	35.08	35.25	0	3,869	0.00%
2024/10/18	1	34.70	1	34.65	35.00	0	3,914	0.00%
2024/10/17	1	34.10	1	34.20	34.35	0	4,276	0.00%
2024/10/11	1	34.70	1	34.70	34.40	0	4,847	0.00%
2024/10/09	2	35.08	2.2	35.03	34.60	-0.2	4,859	0.00%
2024/10/08	1	35.55	0	0.00	35.55	1	4,847	0.02%
2024/10/04	3	36.25	3	36.33	37.00	0	4,937	0.00%
2024/09/30	0	0.00	5	36.70	36.40	-5	5,012	-0.10%
2024/09/27	2	36.50	0	0.00	37.00	2	5,071	0.04%
2024/09/26	11	37.70	3	39.00	37.75	8	5,049	0.16%
2024/09/25	6	38.25	6	38.52	37.65	0	4,977	0.00%
2024/09/24	1	37.55	1	37.20	37.80	0	4,851	0.00%
2024/09/23	1	37.00	1	36.75	36.80	0	4,791	0.00%
2024/09/19	1	36.50	6	36.18	35.95	-5	4,752	-0.11%
2024/09/18	5	36.70	20	36.56	36.45	-15	4,766	-0.31%
2024/09/16	20	37.44	0	0.00	36.90	20	4,793	0.42%
2024/09/13	1	36.25	2	36.80	37.00	-1	4,760	-0.02%
2024/09/10	1	35.30	1	35.10	34.55	0	4,656	0.00%
2024/09/06	1	35.85	1	35.90	35.90	0	4,636	0.00%
2024/09/04	1	34.90	12	34.90	35.00	-11	4,660	-0.24%
2024/09/03	2	35.93	1	36.05	35.50	1	4,682	0.02%
2024/08/29	1	37.25	1	37.15	37.00	0	4,688	0.00%
2024/08/27	1	37.55	1.5	37.60	37.55	-0.5	4,651	-0.01%
2024/08/26	14	38.99	5	38.39	38.10	9	4,611	0.20%
2024/08/22	1	39.05	6	38.61	36.75	-5	4,413	-0.11%
2024/08/21	5	39.22	13.1	39.25	38.75	-8.1	4,219	-0.19%
2024/08/19	5	37.96	10	37.92	37.90	-5	3,852	-0.13%
2024/08/15	1	36.80	1	36.75	36.60	0	4,013	0.00%
2024/08/14	1	37.80	1	37.65	37.35	0	4,054	0.00%
2024/08/13	7	37.06	2	37.10	37.70	5	3,996	0.13%
2024/08/08	0	0.00	1	36.05	36.30	-1	3,844	-0.03%
2024/08/07	3	36.35	2	36.95	36.70	1	3,828	0.03%
2024/08/05	16	38.58	3	37.63	36.75	13	3,657	0.36%
2024/08/02	9	37.34	9	37.22	38.50	0	3,172	0.00%
2024/08/01	2	36.88	1	36.55	36.70	1	3,024	0.03%
2024/07/31	3	35.37	3	35.38	36.00	0	2,952	0.00%
2024/07/18	4	39.31	3	38.90	37.50	1	2,789	0.04%
2024/07/15	1	39.00	0	0.00	35.50	1	2,680	0.04%
2024/07/12	2	37.98	3	38.53	38.60	-1	2,750	-0.04%
2024/07/08	2	36.50	12	37.63	35.80	-10	3,218	-0.31%
2024/07/05	10	35.40	15	34.98	35.30	-5	3,156	-0.16%
2024/07/04	1	35.45	1	34.65	34.75	0	3,198	0.00%
2024/07/03	16	35.19	1	35.30	34.90	15	3,365	0.45%
2024/06/24	1	34.40	1	33.65	33.70	0	3,467	0.00%
2024/06/21	2	33.63	2	33.45	33.30	0	3,431	0.00%
2024/06/17	2	32.08	2	32.10	31.65	0	3,382	0.00%
2024/06/13	1	32.05	1	31.90	32.00	0	3,370	0.00%
2024/06/06	1	33.30	1	33.20	35.05	0	3,295	0.00%
2024/06/04	1	33.40	1	33.60	32.95	0	3,274	0.00%
2024/06/03	0	0.00	2	33.00	32.85	-2	3,332	-0.06%
2024/05/27	0	0.00	1	34.75	34.85	-1	3,280	-0.03%
2024/05/24	0	0.00	0.3	34.55	34.40	-0.3	3,251	-0.01%
2024/05/23	1	35.70	0	0.00	35.10	1	3,220	0.03%
2024/05/22	8.5	38.34	0	0.00	37.65	8.5	3,164	0.27%
2024/05/20	0	0.00	1.1	33.24	33.95	-1.1	2,869	-0.04%
2024/05/16	4	31.69	3	31.72	30.85	1	2,790	0.04%
2024/05/15	0	0.00	1	30.00	29.90	-1	2,745	-0.04%
2024/05/13	1	30.10	1	29.90	29.75	0	2,718	0.00%
2024/05/10	1	29.80	3	30.02	30.40	-2	2,697	-0.07%
2024/05/09	1	29.45	1	29.45	29.40	0	2,676	0.00%
2024/05/07	5	31.36	4	31.26	30.80	1	2,642	0.04%
2024/05/06	0	30.50	0	0.00	30.05	0	2,601	0.00%
2024/05/02	5	32.80	0	0.00	32.65	5	2,567	0.19%
2024/04/26	1	32.75	1	33.80	33.00	0	2,539	0.00%
2024/04/24	1.2	33.22	4	32.80	32.85	-2.8	2,509	-0.11%
2024/04/23	0.1	32.00	4	32.18	32.00	-3.9	2,489	-0.16%
2024/04/22	1	35.25	1	39.20	34.75	0	2,451	0.00%
2024/04/19	23.1	40.17	18	39.94	38.50	5.1	2,386	0.21%
2024/04/18	2	38.60	6.1	39.46	38.00	-4.1	1,942	-0.21%
2024/04/17	7	37.85	1	37.90	38.60	6	1,684	0.36%
2024/04/16	1	35.05	5	34.45	35.10	-4	1,447	-0.28%
2024/04/15	13	31.33	8	31.82	31.95	5	1,275	0.39%
2024/04/12	7	28.87	9	29.06	29.05	-2	1,063	-0.19%
2024/04/11	0	0.00	4	27.85	28.00	-4	971	-0.41%
2024/04/10	6	28.55	4	28.36	28.40	2	941	0.21%
2024/04/09	9	28.44	4	28.46	28.85	5	862	0.58%
2024/04/08	1	26.20	6	26.57	27.35	-5	612	-0.82%
2024/04/03	1	25.35	1	25.10	24.90	0	502	0.00%
2024/04/02	0.1	25.05	0	0.00	25.20	0.1	489	0.02%
2024/03/29	1	25.40	1	25.25	24.75	0	458	0.00%
2024/03/28	1	23.95	1	23.90	24.00	0	408	0.00%
2024/03/27	2	23.58	2	23.55	23.45	0	403	0.00%
2024/03/15	1	23.40	1	23.35	23.45	0	410	0.00%
2024/03/12	0	0.00	1	24.90	24.65	-1	410	-0.24%
2024/03/11	4	25.54	3	25.52	25.15	1	414	0.24%
2024/03/07	8	25.74	12	25.69	25.20	-4	522	-0.77%
2024/03/06	1	24.70	1	24.80	24.70	0	457	0.00%
2024/03/05	2	24.93	1	24.30	24.25	1	451	0.22%
2024/03/04	2	24.15	3	24.07	23.90	-1	513	-0.19%