健和興 (3003)-元富-延平券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
938張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/15	0	0.00	3	80.70	80.40	-3	1,212	-0.25%
2022/04/13	3	79.80	2	78.70	78.70	1	1,228	0.08%
2022/04/06	2	87.10	0	0.00	87.70	2	1,200	0.17%
2022/03/30	1	87.10	1	88.00	87.50	0	1,227	0.00%
2022/03/29	1	87.50	0	0.00	87.20	1	1,271	0.08%
2022/03/28	10	88.52	10	89.06	89.30	0	1,241	0.00%
2022/03/01	21	91.15	0	0.00	90.30	21	1,302	1.61%
2022/02/25	0	0.00	1	90.90	90.60	-1	1,330	-0.08%
2022/02/23	1	89.90	0	0.00	89.70	1	1,352	0.07%
2022/02/22	1	88.60	1	89.20	90.00	0	1,400	0.00%
2022/01/11	0	0.00	6	88.78	88.00	-6	4,422	-0.14%
2022/01/04	2	91.80	2	91.40	91.70	0	4,498	0.00%
2021/12/24	1	93.30	0	0.00	93.00	1	4,689	0.02%
2021/12/09	0	0.00	3	94.10	93.00	-3	5,006	-0.06%
2021/12/07	3	92.70	0	0.00	92.50	3	5,033	0.06%
2021/11/19	0	0.00	1	98.50	97.60	-1	6,495	-0.02%
2021/11/18	1	99.80	0	0.00	99.90	1	6,829	0.01%
2021/11/17	6	99.50	0	0.00	98.30	6	6,955	0.09%
2021/11/03	0	0.00	1	100.00	97.60	-1	7,054	-0.01%
2021/11/02	3	100.87	0	0.00	98.20	3	7,103	0.04%
2021/11/01	1	98.50	3	99.77	101.50	-2	6,882	-0.03%
2021/10/28	1	93.90	1	94.20	94.20	0	6,634	0.00%
2021/10/27	1	98.90	2	98.75	97.50	-1	6,530	-0.02%
2021/10/26	6	100.03	5	101.40	97.80	1	6,410	0.02%
2021/10/22	0	0.00	1	95.70	95.90	-1	6,001	-0.02%
2021/10/21	1	97.70	0	0.00	94.90	1	5,997	0.02%
2021/10/20	2	96.35	2	97.15	96.60	0	5,837	0.00%
2021/10/07	0	0.00	2	88.80	89.70	-2	6,080	-0.03%
2021/10/01	2	86.20	0	0.00	84.00	2	6,721	0.03%
2021/09/22	18	89.52	18	88.66	89.30	0	7,123	0.00%
2021/09/07	2	92.40	2	92.80	91.20	0	8,332	0.00%
2021/09/06	5	97.64	5	97.88	97.50	0	8,250	0.00%
2021/09/03	2	93.50	2	94.10	93.50	0	8,082	0.00%
2021/09/02	1	97.60	0	0.00	92.60	1	8,057	0.01%
2021/08/30	0	0.00	10	98.80	97.00	-10	8,003	-0.12%
2021/08/27	12	98.61	35	98.26	97.50	-23	7,950	-0.29%
2021/08/26	45	103.83	20	103.48	103.00	25	7,750	0.32%
2021/08/25	10	104.00	1	106.00	104.00	9	7,591	0.12%
2021/08/24	31	101.48	31	102.07	102.50	0	7,200	0.00%
2021/08/23	1	97.50	1	98.00	98.00	0	6,866	0.00%
2021/08/17	5	89.46	5	88.76	87.90	0	6,778	0.00%
2021/08/09	2	95.80	2	93.35	92.40	0	6,582	0.00%
2021/08/04	0	0.00	1	91.20	91.10	-1	6,427	-0.02%
2021/08/02	1	92.00	0	0.00	92.70	1	6,484	0.02%
2021/07/30	0	0.00	2	92.00	89.80	-2	6,495	-0.03%
2021/07/29	3	92.23	0	0.00	92.60	3	6,491	0.05%
2021/07/28	4	88.80	4	88.40	88.70	0	6,481	0.00%
2021/07/22	2	91.60	2	91.20	94.20	0	6,497	0.00%
2021/07/21	1	90.30	1	90.50	90.50	0	6,443	0.00%
2021/07/15	1	88.60	1	89.20	91.70	0	6,505	0.00%
2021/07/14	1	89.20	1	89.60	88.20	0	6,499	0.00%
2021/07/13	15	100.13	25	96.89	93.50	-10	6,591	-0.15%
2021/07/12	11	92.37	1	93.80	97.90	10	6,350	0.16%
2021/07/08	0	0.00	2	89.10	89.00	-2	6,355	-0.03%
2021/07/07	1	88.90	3	87.53	87.30	-2	6,379	-0.03%
2021/07/06	2	90.45	4	89.15	88.80	-2	6,515	-0.03%
2021/07/05	2	88.00	0	0.00	87.80	2	6,438	0.03%
2021/07/02	2	86.20	2	85.00	86.20	0	6,500	0.00%
2021/06/30	10	85.00	10	83.50	83.20	0	6,737	0.00%
2021/06/29	2	83.60	0	0.00	84.00	2	6,752	0.03%
2021/06/28	0	0.00	18	88.27	85.50	-18	6,672	-0.27%
2021/06/25	43	89.12	28	88.06	86.60	15	6,619	0.23%
2021/06/24	3	85.83	2	85.40	85.40	1	6,408	0.02%
2021/06/23	5	84.80	4	85.43	85.20	1	6,305	0.02%
2021/06/22	2	86.40	3	85.67	81.80	-1	6,205	-0.02%
2021/06/21	2	83.55	1	84.20	83.50	1	6,049	0.02%
2021/06/18	2	81.00	6	80.42	81.50	-4	5,942	-0.07%
2021/06/16	1	76.90	0	0.00	76.90	1	5,735	0.02%
2021/06/11	1	74.30	0	0.00	74.70	1	5,727	0.02%
2021/06/08	0	0.00	2	75.20	74.60	-2	5,857	-0.03%
2021/06/07	2	75.05	0	0.00	76.30	2	5,820	0.03%
2021/06/04	0	0.00	1	73.00	72.10	-1	5,741	-0.02%
2021/06/03	1	74.20	0	0.00	73.90	1	5,719	0.02%
2021/05/31	0	0.00	1	74.10	74.20	-1	5,624	-0.02%
2021/05/28	4	72.08	3	72.83	72.60	1	5,546	0.02%
2021/05/27	0	0.00	1	70.40	69.80	-1	5,451	-0.02%
2021/05/13	2	65.00	2	65.45	64.00	0	5,491	0.00%
2021/05/12	6	65.90	20	64.73	66.10	-14	5,467	-0.26%
2021/05/10	0	0.00	1	73.70	72.00	-1	5,421	-0.02%
2021/05/07	1	74.80	0	0.00	74.90	1	5,478	0.02%
2021/05/06	0	0.00	5	73.00	72.30	-5	5,521	-0.09%
2021/05/05	5	73.20	5	74.00	71.10	0	5,611	0.00%
2021/05/04	5	69.10	15	71.53	71.80	-10	5,767	-0.17%
2021/04/29	5	77.70	0	0.00	75.70	5	5,855	0.09%
2021/04/28	12	77.08	11	78.20	78.50	1	5,973	0.02%
2021/04/27	11	78.36	0	0.00	77.20	11	6,263	0.18%
2021/04/26	28	77.87	14	78.09	78.90	14	6,979	0.20%
2021/04/22	6	76.27	36	75.49	73.10	-30	7,253	-0.41%
2021/04/21	4	76.90	9	78.23	76.50	-5	7,164	-0.07%
2021/04/20	41	77.30	2	77.85	77.70	39	7,088	0.55%
2021/04/16	0	0.00	6	72.20	74.40	-6	6,815	-0.09%
2021/04/15	1	72.60	0	0.00	71.90	1	6,707	0.01%
2021/04/14	3	67.70	4	69.25	70.30	-1	6,525	-0.02%
2021/04/13	0	0.00	4	70.38	69.50	-4	6,467	-0.06%
2021/04/12	17	69.95	32	70.49	71.00	-15	6,414	-0.23%
2021/04/09	20	69.23	0	0.00	67.90	20	6,332	0.32%
2021/04/08	4	69.70	2	68.80	69.00	2	6,434	0.03%
2021/04/07	15	69.05	15	67.58	67.20	0	6,355	0.00%
2021/04/06	0	0.00	1	64.10	66.50	-1	6,081	-0.02%
2021/03/29	0	0.00	5	59.30	59.60	-5	6,071	-0.08%
2021/03/25	5	59.40	0	0.00	58.80	5	6,013	0.08%
2021/03/22	1	60.20	2	60.60	60.20	-1	5,817	-0.02%
2021/03/19	2	60.10	0	0.00	60.10	2	5,686	0.04%
2021/03/18	0	0.00	1	59.20	60.60	-1	5,595	-0.02%
2021/03/17	1	57.60	0	0.00	58.20	1	5,471	0.02%
2021/03/16	0	0.00	2	58.70	58.80	-2	5,433	-0.04%
2021/03/15	0	0.00	1	56.10	56.10	-1	5,270	-0.02%
2021/03/11	1	54.50	0	0.00	55.60	1	5,259	0.02%
2021/02/23	1	57.00	0	0.00	57.00	1	5,341	0.02%
2021/02/22	2	59.30	6	59.00	58.80	-4	5,289	-0.08%
2021/02/19	0	0.00	5	56.50	57.40	-5	5,130	-0.10%
2021/02/17	0	0.00	3	54.90	55.30	-3	4,964	-0.06%
2021/02/03	2	52.00	2	51.80	51.40	0	4,841	0.00%
2021/01/29	3	54.60	0	0.00	53.00	3	4,785	0.06%
2021/01/28	1	56.60	1	57.00	55.60	0	4,688	0.00%
2021/01/27	3	56.37	4	57.10	56.80	-1	4,582	-0.02%
2021/01/25	5	55.60	0	0.00	55.00	5	4,231	0.12%
2021/01/22	2	55.00	1	54.80	57.40	1	4,107	0.02%
2021/01/21	3	57.60	6	58.43	56.10	-3	3,967	-0.08%
2021/01/20	10	57.22	2	58.35	58.10	8	3,767	0.21%
2021/01/19	5	59.90	2	60.45	59.30	3	3,400	0.09%
2021/01/15	0	0.00	2	52.00	52.00	-2	2,213	-0.09%
2021/01/07	0	0.00	3	48.15	47.55	-3	1,912	-0.16%
2021/01/05	4	49.16	0	0.00	48.70	4	1,799	0.22%
2021/01/04	1	50.50	0	0.00	49.40	1	1,749	0.06%
2020/12/31	6	48.88	5	49.10	49.15	1	1,599	0.06%
2020/12/30	3	45.15	3	47.50	47.20	0	1,403	0.00%
2020/12/28	2	47.00	2	46.15	45.90	0	1,235	0.00%
2020/11/20	0	0.00	1	42.60	42.60	-1	878	-0.11%
2020/11/10	1	41.30	0	0.00	41.70	1	818	0.12%
2020/11/05	0	0.00	1	38.90	38.80	-1	727	-0.14%
2020/09/01	3	44.10	2	42.85	42.85	1	1,551	0.06%
2020/08/03	0	0.00	1	41.35	41.20	-1	1,569	-0.06%
2020/07/22	0	0.00	20	43.28	43.60	-20	1,538	-1.30%
2020/07/17	0	0.00	13	43.38	43.25	-13	1,528	-0.85%
2020/07/15	0	0.00	5	45.16	45.00	-5	1,530	-0.33%
2020/07/10	9	45.58	2	44.80	44.80	7	1,598	0.44%
2020/07/09	11	46.82	0	0.00	46.35	11	1,572	0.70%
2020/07/08	15	46.00	13	46.99	47.65	2	1,532	0.13%
2020/07/07	0	0.00	1	44.85	44.90	-1	1,417	-0.07%
2020/07/06	7	45.29	1	45.40	45.45	6	1,390	0.43%
2020/07/02	4	45.90	5	46.38	45.50	-1	1,349	-0.07%
2020/07/01	1	43.60	0	0.00	45.80	1	1,203	0.08%
2020/06/09	2	42.80	2	42.30	42.05	0	1,108	0.00%
2020/06/08	1	41.85	0	0.00	41.85	1	1,092	0.09%
2020/06/03	0	0.00	3	41.53	41.85	-3	1,058	-0.28%
2020/06/02	1	41.55	1	42.10	40.85	0	1,047	0.00%
2020/06/01	3	41.53	2	42.08	41.60	1	1,034	0.10%
2020/05/29	2	41.25	0	0.00	41.55	2	1,022	0.20%
2020/05/28	10	44.70	0	0.00	41.55	10	1,015	0.98%
2020/05/22	0	0.00	5	38.95	39.50	-5	829	-0.60%
2020/05/13	9	38.98	8	40.00	39.85	1	759	0.13%
2020/05/12	1	38.75	0	0.00	38.80	1	747	0.13%
2020/05/11	3	39.87	0	0.00	39.30	3	743	0.40%
2020/05/08	0	0.00	11	39.49	39.00	-11	726	-1.51%
2020/04/28	3	37.95	2	37.75	37.75	1	711	0.14%
2020/04/22	0	0.00	3	36.45	36.70	-3	752	-0.40%
2020/04/21	3	36.20	3	37.25	36.40	0	751	0.00%
2020/04/17	10	38.20	4	37.58	37.50	6	727	0.82%
2020/04/16	17	36.21	10	37.50	38.00	7	692	1.01%
2020/03/20	0	0.00	3	29.90	29.75	-3	776	-0.39%
2020/03/02	0	0.00	2	40.00	40.30	-2	883	-0.23%
2020/01/17	0	0.00	3	49.35	49.30	-3	1,230	-0.24%
2020/01/09	0	0.00	2	47.20	47.60	-2	1,608	-0.12%
2020/01/08	2	46.80	0	0.00	46.80	2	1,761	0.11%
2020/01/06	3	48.50	0	0.00	48.30	3	1,806	0.17%
2019/12/31	5	50.04	0	0.00	49.50	5	1,829	0.27%
2019/12/16	2	49.00	0	0.00	49.60	2	1,943	0.10%
2019/11/29	0	0.00	1	47.80	47.70	-1	1,801	-0.06%
2019/11/28	1	49.55	0	0.00	49.50	1	1,769	0.06%
2019/11/11	0	0.00	1	48.40	47.55	-1	1,662	-0.06%
2019/10/31	2	52.70	9	51.69	51.10	-7	1,542	-0.45%
2019/10/30	7	52.06	5	51.28	52.30	2	1,468	0.14%
2019/10/29	2	50.95	2	51.10	51.20	0	1,417	0.00%
2019/10/28	0	0.00	14	51.07	50.20	-14	1,382	-1.01%
2019/10/23	1	51.30	1	51.80	50.70	0	1,269	0.00%
2019/10/22	20	51.28	4	50.71	51.80	16	1,196	1.34%
2019/10/21	1	48.65	3	48.75	49.00	-2	1,023	-0.20%
2019/10/17	7	47.91	10	48.35	48.20	-3	963	-0.31%
2019/10/16	9	46.81	9	47.54	47.10	0	886	0.00%
2019/10/14	3	46.72	3	46.73	46.40	0	722	0.00%
2019/10/09	0	0.00	1	46.05	46.00	-1	677	-0.15%
2019/10/04	1	46.15	1	46.80	45.90	0	648	0.00%
2019/10/02	0	0.00	3	46.47	45.90	-3	602	-0.50%
2019/10/01	1	44.35	1	44.75	45.20	0	506	0.00%
2019/09/27	2	43.45	2	44.03	43.20	0	464	0.00%
2019/09/26	2	42.40	3	42.42	42.65	-1	416	-0.24%
2019/07/24	0	0.00	18	42.10	41.85	-18	468	-3.84%
2019/07/16	2	41.43	0	0.00	41.45	2	512	0.39%
2019/07/12	10	41.85	0	0.00	41.80	10	549	1.82%
2019/07/11	5	42.05	0	0.00	42.05	5	631	0.79%
2019/07/10	0	0.00	1	42.55	42.25	-1	707	-0.14%
2019/07/09	0	0.00	1	42.05	42.05	-1	697	-0.14%
2019/07/04	1	40.25	0	0.00	40.25	1	684	0.15%
2019/07/03	0	0.00	1	40.75	40.75	-1	676	-0.15%
2019/06/27	1	41.55	0	0.00	41.70	1	649	0.15%
2019/06/24	1	41.00	0	0.00	41.20	1	650	0.15%
2019/06/20	1	41.50	0	0.00	41.60	1	673	0.15%
2019/04/29	1	45.15	0	0.00	44.95	1	1,240	0.08%
2019/04/26	1	46.20	0	0.00	46.00	1	1,288	0.08%
2019/04/25	1	46.90	0	0.00	46.70	1	1,295	0.08%
2019/04/24	1	46.85	0	0.00	46.60	1	1,320	0.08%
2019/04/23	3	47.13	0	0.00	47.05	3	1,351	0.22%
2019/04/22	7	48.13	5	48.60	48.00	2	1,391	0.14%
2019/04/19	0	0.00	1	47.95	47.95	-1	1,411	-0.07%
2019/04/18	5	47.53	5	48.37	46.70	0	1,407	0.00%
2019/04/17	1	49.40	0	0.00	47.90	1	1,381	0.07%
2019/04/16	7	47.09	2	47.60	47.50	5	1,295	0.39%
2019/04/15	0	0.00	1	45.60	45.65	-1	1,216	-0.08%
2019/04/02	0	0.00	6	44.21	44.20	-6	1,273	-0.47%
2019/04/01	3	43.63	3	44.07	43.60	0	1,283	0.00%
2019/03/29	1	43.75	0	0.00	43.85	1	1,277	0.08%
2019/03/28	2	44.30	0	0.00	44.20	2	1,272	0.16%
2019/03/27	1	44.60	0	0.00	44.80	1	1,263	0.08%
2019/03/26	1	44.55	0	0.00	44.55	1	1,264	0.08%
2019/03/25	1	44.50	0	0.00	44.90	1	1,257	0.08%
2019/03/20	0	0.00	8	45.86	46.20	-8	1,219	-0.66%
2019/03/19	5	44.91	5	45.20	45.15	0	1,190	0.00%
2019/03/18	1	45.20	3	44.85	44.80	-2	1,181	-0.17%
2019/03/14	1	45.75	1	46.10	45.75	0	1,150	0.00%
2019/03/05	1	44.55	0	0.00	44.45	1	1,315	0.08%
2019/02/26	2	45.53	0	0.00	45.00	2	1,340	0.15%
2019/02/22	1	46.25	0	0.00	45.65	1	1,338	0.07%
2019/02/21	7	46.93	0	0.00	46.60	7	1,333	0.52%
2019/02/12	0	0.00	1	45.80	46.50	-1	1,167	-0.09%
2019/01/25	1	44.40	0	0.00	44.90	1	1,104	0.09%
2019/01/18	1	46.20	1	46.25	46.65	0	1,079	0.00%
2019/01/17	0	0.00	4	44.55	45.10	-4	1,031	-0.39%
2019/01/15	0	0.00	10	45.40	45.85	-10	991	-1.01%
2019/01/14	4	44.18	0	0.00	45.40	4	953	0.42%
2019/01/11	0	0.00	2	43.80	43.25	-2	904	-0.22%
2019/01/09	0	0.00	7	42.43	42.45	-7	856	-0.82%
2019/01/08	0	0.00	2	42.20	42.15	-2	853	-0.23%
2019/01/04	1	40.70	0	0.00	40.65	1	854	0.12%
2019/01/02	4	43.55	4	44.33	43.00	0	864	0.00%
2018/12/27	3	43.20	1	43.85	43.10	2	852	0.23%
2018/12/26	5	43.41	1	44.60	42.85	4	846	0.47%
2018/12/25	3	42.82	1	43.25	43.30	2	824	0.24%
2018/11/29	1	44.90	1	45.15	44.40	0	663	0.00%
2018/11/28	1	43.60	1	44.10	43.70	0	613	0.00%
2018/11/27	0	0.00	3	40.50	41.55	-3	551	-0.54%
2018/11/26	0	0.00	4	38.93	39.10	-4	521	-0.77%
2018/11/23	2	38.05	0	0.00	38.00	2	512	0.39%
2018/11/22	5	38.92	0	0.00	38.65	5	504	0.99%
2018/10/11	0	0.00	1	38.70	38.70	-1	570	-0.18%
2018/10/02	1	50.00	0	0.00	50.00	1	519	0.19%
2018/09/28	0	0.00	1	46.00	47.15	-1	471	-0.21%
2018/09/21	1	44.75	0	0.00	45.35	1	457	0.22%
2018/08/09	2	53.20	7	53.13	52.30	-5	498	-1.00%
2018/08/08	0	0.00	7	54.06	53.70	-7	497	-1.41%
2018/08/07	0	0.00	3	53.90	53.00	-3	471	-0.64%
2018/08/06	0	0.00	5	53.14	53.60	-5	457	-1.09%
2018/08/03	0	0.00	8	51.71	52.00	-8	416	-1.92%
2018/07/03	0	0.00	9	50.88	50.00	-9	514	-1.75%
2018/06/29	5	51.70	0	0.00	51.70	5	509	0.98%
2018/06/28	2	51.60	0	0.00	51.60	2	492	0.41%
2018/06/26	7	52.06	0	0.00	52.00	7	492	1.42%
2018/06/25	23	53.41	0	0.00	53.00	23	492	4.67%
2018/04/23	1	53.80	1	55.50	53.80	0	831	0.00%
2018/04/03	1	52.60	0	0.00	52.20	1	822	0.12%
2018/03/23	3	52.77	0	0.00	53.70	3	849	0.35%
2018/03/06	0	0.00	4	55.30	55.40	-4	1,184	-0.34%
2018/02/06	4	53.00	0	0.00	50.70	4	1,330	0.30%
2018/02/05	10	55.29	1	55.90	55.90	9	1,310	0.69%
2018/02/02	1	57.00	0	0.00	57.00	1	1,332	0.08%
2018/02/01	0	0.00	1	59.00	58.20	-1	1,351	-0.07%
2018/01/31	0	0.00	1	58.00	58.10	-1	1,378	-0.07%
2018/01/29	0	0.00	3	60.10	59.50	-3	1,420	-0.21%
2018/01/26	15	59.82	0	0.00	60.00	15	1,464	1.02%
2018/01/25	2	60.80	0	0.00	60.70	2	1,474	0.14%
2018/01/22	0	0.00	4	62.30	62.40	-4	1,590	-0.25%
2018/01/19	1	61.10	0	0.00	61.00	1	1,658	0.06%
2018/01/17	2	61.50	2	62.65	61.50	0	1,764	0.00%
2018/01/10	1	61.00	0	0.00	61.00	1	2,655	0.04%
2018/01/09	0	0.00	1	65.00	62.80	-1	2,656	-0.04%
2018/01/08	2	63.90	0	0.00	63.90	2	2,675	0.07%