中石化 (1314)-元富-古亭券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	11	10.20	10.20	-11	12,833	-0.09%
2023/11/02	0	0.00	21	10.30	10.25	-21	12,764	-0.16%
2023/11/01	0	0.00	2	10.20	10.30	-2	12,708	-0.02%
2023/10/31	0	0.00	2	10.30	10.15	-2	12,480	-0.02%
2023/10/30	2	10.20	4	10.24	10.25	-2	13,061	-0.02%
2023/10/24	2	10.20	2	10.15	10.20	0	12,889	0.00%
2023/10/23	0	0.00	5	10.25	10.25	-5	12,677	-0.04%
2023/10/20	15	10.08	15	10.10	10.10	0	12,584	0.00%
2023/10/19	10	10.25	10	10.38	10.25	0	12,414	0.00%
2023/10/18	50	10.20	50	10.20	10.20	0	12,125	0.00%
2023/10/17	130	10.28	15	10.28	10.30	115	11,590	0.99%	大買/鉅額交易
2023/10/16	532	10.50	50.3	10.42	10.35	481.7	10,909	4.42%	大買/鉅額交易
2023/10/13	107	10.00	10.1	9.83	10.05	97	8,899	1.09%	大買/
2023/10/11	800	9.36	1	9.44	9.34	799	7,679	10.40%	大買/鉅額交易
2023/10/04	1	9.32	0	0.00	9.29	1	7,893	0.01%
2023/10/03	1	9.41	0	0.00	9.39	1	7,908	0.01%
2023/09/25	3	9.51	0	0.00	9.53	3	8,399	0.04%
2023/09/20	1,651	9.65	0	0.00	9.63	1,651	8,407	19.64%	大買/鉅額交易
2023/09/18	201	9.69	20	9.70	9.70	181	8,476	2.14%	大買/鉅額交易
2023/09/14	10	9.80	1	9.84	9.78	9	8,353	0.11%
2023/09/13	0	0.00	30	9.68	9.70	-30	8,177	-0.37%
2023/09/12	5	9.52	23	9.55	9.52	-18	8,094	-0.22%
2023/09/11	410	9.45	0	0.00	9.43	410	8,083	5.07%	大買/鉅額交易
2023/09/07	449	9.50	0	0.00	9.46	449	8,270	5.43%	大買/鉅額交易
2023/09/04	0	0.00	30	9.68	9.69	-30	8,381	-0.36%
2023/09/01	0	0.00	1	9.59	9.54	-1	8,294	-0.01%
2023/08/25	0	0.00	1	9.33	9.28	-1	8,964	-0.01%
2023/08/22	0	0.00	0.1	9.23	9.23	-0.1	9,206	0.00%
2023/08/21	1	9.26	0	0.00	9.22	1	9,238	0.01%
2023/08/17	4	9.11	0	0.00	9.19	4	9,257	0.04%
2023/08/16	2	9.20	0	0.00	9.21	2	9,236	0.02%
2023/08/15	3	9.29	0	0.00	9.28	3	9,263	0.03%
2023/08/14	2	9.31	0	0.00	9.32	2	9,317	0.02%
2023/08/10	4	9.41	1	9.55	9.41	3	9,367	0.03%
2023/08/07	64	9.75	0	0.00	9.65	64	9,614	0.67%
2023/08/04	10	9.50	0	0.00	9.74	10	9,544	0.10%
2023/08/02	1	9.71	20	9.72	9.66	-19	9,483	-0.20%
2023/08/01	0	0.00	10	9.41	9.42	-10	8,810	-0.11%
2023/07/28	0	0.00	1	9.37	9.38	-1	8,745	-0.01%
2023/07/26	0	9.27	0	0.00	9.26	0	8,797	0.00%
2023/07/25	0	0.00	4.8	9.23	9.25	-4.8	8,820	-0.05%
2023/07/24	0	0.00	0	9.35	9.26	0	8,737	0.00%
2023/07/21	24	9.39	0	0.00	9.39	24	8,746	0.27%
2023/07/19	1	9.42	0	0.00	9.31	1	9,117	0.01%
2023/07/17	5	9.31	5	9.32	9.39	0	9,290	0.00%
2023/07/13	12	9.40	4	9.35	9.35	8	9,296	0.09%
2023/07/12	0	0.00	0	9.56	9.45	0	9,254	0.00%
2023/07/10	0	0.00	5	9.56	9.57	-5	9,706	-0.05%
2023/07/07	15	9.50	1.8	9.57	9.52	13.2	9,770	0.13%
2023/07/06	1	9.60	0	0.00	9.62	1	9,764	0.01%
2023/07/05	1	9.70	9	9.70	9.68	-8	9,678	-0.08%
2023/07/03	1	9.81	2	9.80	9.79	-1	9,477	-0.01%
2023/06/30	1	9.75	0	0.00	9.80	1	9,432	0.01%
2023/06/29	0	0.00	3	9.76	9.76	-3	9,437	-0.03%
2023/06/27	11	9.80	4	9.78	9.78	7	9,351	0.07%
2023/06/26	16	9.86	0	0.00	9.86	16	9,304	0.17%
2023/06/21	10	9.85	0	0.00	9.88	10	9,320	0.11%
2023/06/19	5	9.86	0	0.00	9.87	5	9,301	0.05%
2023/06/16	32	9.88	10	9.85	9.84	22	9,321	0.24%
2023/06/15	7	9.83	0.4	9.82	9.82	6.6	9,265	0.07%
2023/06/13	0	0.00	10	9.87	9.86	-10	9,379	-0.11%
2023/06/12	15	9.92	11	9.97	9.89	4	9,492	0.04%
2023/06/09	12	9.96	0	0.00	9.94	12	9,570	0.13%
2023/06/07	0.1	10.00	8	10.02	9.99	-7.9	9,656	-0.08%
2023/06/02	10	9.78	0	0.00	9.78	10	9,215	0.11%
2023/06/01	0	0.00	7	9.81	9.78	-7	9,256	-0.08%
2023/05/31	2	9.76	2	9.75	9.80	0	9,256	0.00%
2023/05/30	1	9.70	1	9.71	9.70	0	9,138	0.00%
2023/05/26	5	9.80	5	9.76	9.75	0	9,068	0.00%
2023/05/25	0	0.00	2	9.87	9.86	-2	9,033	-0.02%
2023/05/24	10	9.91	17	9.89	9.91	-7	9,089	-0.08%
2023/05/15	1	9.85	0	0.00	9.81	1	9,072	0.01%
2023/05/08	1	9.96	0	0.00	9.95	1	8,755	0.01%
2023/05/04	1	10.05	0	0.00	10.00	1	8,738	0.01%
2023/05/03	4	10.00	0	0.00	10.00	4	8,758	0.05%
2023/04/28	1	10.15	5	10.10	10.10	-4	8,671	-0.05%
2023/04/25	0	0.00	15	10.15	10.10	-15	8,559	-0.18%
2023/04/20	3	10.10	0	0.00	10.20	3	8,111	0.04%
2023/04/19	2	10.15	0	0.00	10.10	2	7,895	0.03%
2023/04/14	1	10.20	0	0.00	10.15	1	7,671	0.01%
2023/04/13	2	10.13	0	0.00	10.15	2	7,538	0.03%
2023/04/12	0	0.00	2	10.05	10.05	-2	7,072	-0.03%
2023/04/11	10	9.93	0	0.00	9.98	10	6,977	0.14%
2023/04/10	1	9.91	0	0.00	9.92	1	6,885	0.01%
2023/03/30	0	0.00	5	9.88	9.87	-5	6,899	-0.07%
2023/03/29	2	9.94	0	0.00	9.91	2	6,878	0.03%
2023/03/24	1	9.98	0	0.00	9.97	1	7,059	0.01%
2023/03/14	1	10.00	0	0.00	9.98	1	6,966	0.01%
2023/03/13	5	10.00	7	10.04	10.10	-2	6,910	-0.03%
2023/03/08	0	0.00	2	10.30	10.35	-2	7,674	-0.03%
2023/03/07	5	10.35	5	10.35	10.40	0	7,896	0.00%
2023/03/06	0	0.00	2	10.35	10.35	-2	7,903	-0.03%
2023/03/03	10	10.18	2	10.20	10.20	8	7,841	0.10%
2023/03/02	2	10.25	0	0.00	10.20	2	7,817	0.03%
2023/03/01	15	10.18	0	0.00	10.10	15	7,802	0.19%
2023/02/23	0	0.00	2	10.40	10.40	-2	7,676	-0.03%
2023/02/22	0	0.00	10	10.25	10.30	-10	7,618	-0.13%
2023/02/20	3	10.35	4	10.40	10.45	-1	7,597	-0.01%
2023/02/07	0	0.00	2	10.30	10.35	-2	7,477	-0.03%
2023/02/01	0	0.00	2	10.25	10.20	-2	7,353	-0.03%
2023/01/31	7	10.11	0.3	10.15	10.10	6.7	7,305	0.09%
2023/01/10	0	0.00	15	10.05	10.10	-15	7,213	-0.21%
2023/01/05	1	9.99	2	10.00	9.91	-1	7,325	-0.01%
2023/01/03	1	9.93	0	0.00	9.90	1	7,402	0.01%
2022/12/30	1	9.88	0	0.00	9.88	1	7,422	0.01%
2022/12/29	0.4	9.88	0	0.00	9.87	0.4	7,436	0.01%
2022/12/26	5	10.05	0	0.00	10.00	5	7,463	0.07%
2022/12/23	1	9.88	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	3	9.96	9.96	-3	7,528	-0.04%
2022/12/21	3	9.80	0	0.00	9.72	3	7,623	0.04%
2022/12/20	10	9.97	10	9.73	9.73	0	7,659	0.00%
2022/12/07	1	10.15	0	0.00	10.05	1	7,571	0.01%
2022/12/06	15	10.13	10	10.25	10.10	5	7,540	0.07%
2022/12/05	36	10.29	0	0.00	10.25	36	7,512	0.48%
2022/12/02	0	0.00	10	10.30	10.25	-10	7,473	-0.13%
2022/12/01	5	10.49	0	0.00	10.15	5	7,517	0.07%
2022/11/30	0	0.00	24	10.65	10.40	-24	7,233	-0.33%
2022/11/29	0	0.00	4	10.15	10.25	-4	6,565	-0.06%
2022/11/28	14	9.88	0	0.00	9.97	14	6,450	0.22%
2022/11/25	0	0.00	20	9.92	9.91	-20	6,493	-0.31%
2022/11/24	0	0.00	2	9.95	9.89	-2	6,604	-0.03%
2022/11/23	2	9.83	0	0.00	9.86	2	6,740	0.03%
2022/11/21	2	9.75	0	0.00	9.75	2	7,213	0.03%
2022/11/18	2	9.83	0	0.00	9.78	2	9,036	0.02%
2022/11/17	3	9.88	0	0.00	9.86	3	9,879	0.03%
2022/11/11	0	0.00	1	9.72	9.70	-1	9,807	-0.01%
2022/11/09	5	9.72	0	0.00	9.72	5	9,980	0.05%
2022/11/02	4	9.59	0	0.00	9.57	4	10,089	0.04%
2022/11/01	0	0.00	20	9.44	9.52	-20	10,087	-0.20%
2022/10/28	20	9.33	20	9.44	9.27	0	10,208	0.00%
2022/10/25	4	9.25	0	0.00	9.29	4	10,417	0.04%
2022/10/24	5	9.27	0	0.00	9.26	5	10,475	0.05%
2022/10/21	6	9.21	0	0.00	9.20	6	10,512	0.06%
2022/10/20	2	9.11	2	9.10	9.15	0	10,592	0.00%
2022/10/19	4	9.29	0	0.00	9.19	4	10,611	0.04%
2022/10/18	1	9.28	1	9.21	9.28	0	10,650	0.00%
2022/10/14	1	9.21	1	9.18	9.16	0	10,749	0.00%
2022/10/12	1.1	9.21	0	0.00	9.25	1.1	10,850	0.01%
2022/10/07	2	9.63	2	9.69	9.63	0	10,897	0.00%
2022/09/30	1.1	9.51	1	9.31	9.51	0.1	11,360	0.00%
2022/09/29	1	9.45	1	9.29	9.45	0	11,389	0.00%
2022/09/28	2	9.10	5	9.27	9.10	-3	11,416	-0.03%
2022/09/27	0.1	9.43	0	0.00	9.40	0.1	11,404	0.00%
2022/09/26	3	9.54	0	0.00	9.41	3	11,482	0.03%
2022/09/23	0	9.90	0	0.00	9.85	0	11,621	0.00%
2022/09/22	3	9.88	0	0.00	9.87	3	11,850	0.03%
2022/09/21	22	9.96	0	0.00	9.97	22	11,881	0.19%
2022/09/20	0	0.00	2	10.05	10.05	-2	11,886	-0.02%
2022/09/16	1	10.15	0	0.00	10.10	1	12,314	0.01%
2022/09/15	0	0.00	2	10.20	10.10	-2	12,578	-0.02%
2022/09/14	7	10.05	2	10.05	10.05	5	12,823	0.04%
2022/09/13	2	10.20	21	10.20	10.15	-19	12,975	-0.15%
2022/09/12	0	0.00	9	10.15	10.15	-9	13,295	-0.07%
2022/09/08	0	0.00	1	10.10	10.15	-1	13,427	-0.01%
2022/09/07	20	9.97	0.3	9.99	9.96	19.7	13,526	0.15%
2022/09/06	2	10.05	0	0.00	10.00	2	13,541	0.01%
2022/09/02	3	10.15	0	0.00	10.10	3	13,751	0.02%
2022/09/01	0	0.00	23	10.26	10.25	-23	13,689	-0.17%
2022/08/31	9	10.27	0	0.00	10.25	9	13,681	0.07%
2022/08/30	5	10.30	0	0.00	10.35	5	13,560	0.04%
2022/08/29	21	10.23	30	10.30	10.35	-9	13,427	-0.07%
2022/08/26	1	10.60	9	10.63	10.60	-8	13,328	-0.06%
2022/08/25	11	10.90	0	0.00	10.70	11	13,092	0.08%
2022/08/24	4	10.86	3	11.08	11.10	1	11,384	0.01%
2022/08/23	10	10.10	0	0.00	10.10	10	10,588	0.09%
2022/08/22	2	10.10	0	0.00	10.15	2	10,674	0.02%
2022/08/17	0	0.00	10	10.45	10.40	-10	10,713	-0.09%
2022/08/15	0	0.00	20	10.30	10.25	-20	10,608	-0.19%
2022/08/10	0	0.00	20	10.10	10.15	-20	10,846	-0.18%
2022/08/05	30	10.02	0	0.00	10.05	30	11,089	0.27%
2022/08/04	10	9.86	0	0.00	9.94	10	11,404	0.09%
2022/08/03	10	10.05	0	0.00	10.00	10	11,447	0.09%
2022/08/02	15	10.17	0	0.00	10.20	15	11,610	0.13%
2022/08/01	0	0.00	20	10.35	10.35	-20	12,219	-0.16%
2022/07/28	5	10.05	0	0.00	10.05	5	12,333	0.04%
2022/07/25	0	0.00	4	10.15	10.20	-4	12,486	-0.03%
2022/07/22	5	9.99	0	0.00	10.00	5	12,549	0.04%
2022/07/21	10	10.00	0	0.00	10.10	10	12,831	0.08%
2022/07/20	2	10.05	2	10.13	10.05	0	13,026	0.00%
2022/07/18	0	0.00	1	9.67	9.95	-1	13,297	-0.01%
2022/07/15	1	9.50	0	0.00	9.54	1	14,084	0.01%
2022/07/12	20	9.00	0	0.00	9.00	20	14,815	0.13%
2022/07/06	1	9.32	0	0.00	9.25	1	16,577	0.01%
2022/06/29	10	9.97	0	0.00	9.95	10	36,234	0.03%
2022/06/28	0	10.05	0	0.00	10.05	0	36,226	0.00%
2022/06/27	0	0.00	3	9.97	10.00	-3	36,209	-0.01%
2022/06/24	3	10.08	0	0.00	10.05	3	36,091	0.01%
2022/06/23	1	10.15	0	0.00	10.00	1	35,920	0.00%
2022/06/22	1	10.50	5	10.10	10.15	-4	35,697	-0.01%
2022/06/21	20	10.50	0	0.00	10.50	20	35,509	0.06%
2022/06/17	0	0.00	1	10.95	10.90	-1	35,335	0.00%
2022/06/15	0	11.05	0	0.00	11.10	0	35,321	0.00%
2022/06/08	20	11.20	0	0.00	11.20	20	35,269	0.06%
2022/06/02	10	11.15	0	0.00	11.10	10	35,673	0.03%
2022/05/26	0	0.00	3	10.95	10.95	-3	36,846	-0.01%
2022/05/25	20	11.00	0	0.00	11.00	20	36,951	0.05%
2022/05/24	0	0.00	0.5	11.05	10.95	-0.5	37,303	0.00%
2022/05/19	10	10.80	0	0.00	10.95	10	37,508	0.03%
2022/05/13	1	10.75	0	0.00	10.70	1	37,524	0.00%
2022/05/12	2	10.85	0	0.00	10.55	2	37,684	0.01%
2022/05/11	0	0.00	10	11.05	11.00	-10	37,397	-0.03%
2022/05/09	11	11.05	10	11.15	11.05	1	37,168	0.00%
2022/04/29	62	11.85	55	11.90	11.80	7	37,366	0.02%
2022/04/28	1	11.85	1	11.90	11.80	0	37,477	0.00%
2022/04/27	12	11.62	0	0.00	11.65	12	37,496	0.03%
2022/04/22	1	12.20	0	0.00	12.20	1	37,140	0.00%
2022/04/21	6	12.58	5	12.44	12.40	1	37,095	0.00%
2022/04/20	0	0.00	2	12.15	12.10	-2	36,661	-0.01%
2022/04/18	55	12.00	56	11.95	11.95	-1	36,663	0.00%
2022/04/15	1	12.20	0	0.00	12.20	1	36,204	0.00%
2022/04/14	1	12.55	0	0.00	12.35	1	36,434	0.00%
2022/04/13	0	0.00	1	12.50	12.65	-1	36,072	0.00%
2022/04/12	2	12.40	1	12.45	12.40	1	35,556	0.00%
2022/04/11	64	12.70	90	12.79	12.60	-26	35,165	-0.07%
2022/04/08	4	13.21	22	13.06	13.05	-18	33,990	-0.05%
2022/04/07	61	13.16	166	13.33	13.05	-105	31,736	-0.33%	大賣/鉅額交易
2022/04/06	121	13.83	17	13.81	13.95	104	28,152	0.37%	大買/鉅額交易
2022/04/01	2	12.75	45.5	13.01	13.35	-43.5	19,894	-0.22%
2022/03/29	0	0.00	0.5	12.13	12.10	-0.5	17,363	0.00%
2022/03/28	2	12.00	0	0.00	12.15	2	17,381	0.01%
2022/03/24	2	12.20	0	0.00	12.20	2	17,335	0.01%
2022/03/23	3	12.25	0	0.00	12.25	3	17,355	0.02%
2022/03/22	0	0.00	3	12.25	12.25	-3	17,671	-0.02%
2022/03/18	0	0.00	4	12.00	12.00	-4	17,744	-0.02%
2022/03/16	2	11.85	0	0.00	11.85	2	18,162	0.01%
2022/03/15	3	11.90	0	0.00	11.85	3	18,275	0.02%
2022/03/14	2	12.00	0	0.00	12.00	2	18,292	0.01%
2022/03/11	5	12.00	0	0.00	11.90	5	18,455	0.03%
2022/03/09	0	0.00	12	11.90	11.90	-12	18,671	-0.06%
2022/03/03	7	12.47	3	12.45	12.50	4	19,070	0.02%
2022/03/01	2	12.25	1	12.25	12.15	1	19,341	0.01%
2022/02/25	0.5	12.00	0	0.00	11.95	0.5	20,449	0.00%
2022/02/24	5	12.04	0	0.00	11.95	5	20,743	0.02%
2022/02/22	1	12.15	0	0.00	12.15	1	21,260	0.00%
2022/02/21	1	12.35	0	0.00	12.35	1	21,768	0.00%
2022/02/18	31	12.40	0	0.00	12.35	31	21,917	0.14%
2022/02/16	0	0.00	100	12.25	12.30	-100	22,519	-0.44%
2022/02/15	3	12.30	0	0.00	12.25	3	22,942	0.01%
2022/02/14	1	12.40	51	12.35	12.35	-50	23,948	-0.21%
2022/02/10	1	12.50	0	0.00	12.60	1	26,388	0.00%
2022/02/09	0	0.00	79	12.55	12.65	-79	26,785	-0.29%
2022/02/08	0	0.00	4	12.60	12.60	-4	26,801	-0.01%
2022/01/26	0	0.00	2.7	12.15	12.10	-2.7	27,054	-0.01%
2022/01/25	2.7	12.13	135.1	12.14	12.05	-132.4	27,135	-0.49%	大賣/鉅額交易
2022/01/24	6	12.40	51.2	12.35	12.35	-45.2	26,958	-0.17%
2022/01/20	0	0.00	6	12.90	12.90	-6	26,665	-0.02%
2022/01/19	2	12.90	1	13.00	12.80	1	26,597	0.00%
2022/01/18	1	12.90	6	12.98	12.85	-5	26,460	-0.02%
2022/01/17	5	12.90	0	0.00	12.95	5	26,407	0.02%
2022/01/14	39	12.81	0	0.00	12.80	39	26,488	0.15%
2022/01/13	0	0.00	11	12.95	12.95	-11	26,401	-0.04%
2022/01/12	0	0.00	2	12.70	12.85	-2	26,115	-0.01%
2022/01/10	10	12.80	0	0.00	12.75	10	26,883	0.04%
2022/01/07	43	12.78	10	12.95	12.75	33	26,887	0.12%
2022/01/05	0	0.00	6	12.80	12.75	-6	26,672	-0.02%
2022/01/03	10	13.00	4	13.01	12.95	6	26,778	0.02%
2021/12/30	4	13.15	8	13.18	13.15	-4	26,561	-0.02%
2021/12/29	0	0.00	14	12.75	12.85	-14	25,668	-0.05%
2021/12/28	1	12.70	0	0.00	12.70	1	25,699	0.00%
2021/12/27	2	12.45	10	12.50	12.50	-8	25,819	-0.03%
2021/12/24	12	12.53	10	12.53	12.45	2	26,246	0.01%
2021/12/23	0	0.00	15	12.60	12.55	-15	26,443	-0.06%
2021/12/22	1	12.55	0	0.00	12.50	1	27,376	0.00%
2021/12/21	1	12.50	0	0.00	12.50	1	28,001	0.00%
2021/12/20	41	12.49	0	0.00	12.45	41	29,617	0.14%
2021/12/16	60	12.40	0	0.00	12.65	60	29,850	0.20%
2021/12/15	20	12.30	0.4	12.40	12.30	19.6	29,706	0.07%
2021/12/14	2	12.30	20	12.30	12.25	-18	30,065	-0.06%
2021/12/13	10	12.50	1	12.40	12.40	9	30,375	0.03%
2021/12/10	17	12.56	0	0.00	12.45	17	30,353	0.06%
2021/12/09	25	12.70	0	0.00	12.70	25	30,048	0.08%
2021/12/08	15	12.73	4	12.70	12.65	11	30,221	0.04%
2021/12/07	14	12.67	0	0.00	12.65	14	30,320	0.05%
2021/12/06	0	0.00	5	12.65	12.65	-5	30,192	-0.02%
2021/12/03	1	12.70	0	0.00	12.70	1	30,222	0.00%
2021/12/01	0	0.00	1	12.70	12.75	-1	30,440	0.00%
2021/11/30	17	12.85	0	0.00	12.70	17	30,396	0.06%
2021/11/29	0	0.00	1	12.70	12.85	-1	30,331	0.00%
2021/11/26	0	0.00	2	13.25	13.10	-2	30,064	-0.01%
2021/11/24	15	13.53	11	13.58	13.65	4	29,231	0.01%
2021/11/23	15	13.20	0	0.00	13.35	15	28,286	0.05%
2021/11/22	20	13.30	1	13.30	13.30	19	27,989	0.07%
2021/11/19	2	13.23	2	13.28	13.25	0	27,874	0.00%
2021/11/18	0	0.00	1	13.10	13.15	-1	27,568	0.00%
2021/11/17	3	13.15	0	0.00	13.10	3	27,110	0.01%
2021/11/16	4	13.30	60	13.15	13.05	-56	27,495	-0.20%
2021/11/15	0	0.00	6	13.09	13.05	-6	27,843	-0.02%
2021/11/12	2	13.05	0	0.00	13.10	2	28,174	0.01%
2021/11/11	1	13.35	20	13.38	13.25	-19	28,204	-0.07%
2021/11/10	15	13.21	17	13.27	13.10	-2	27,698	-0.01%
2021/11/08	1	12.65	2	12.65	12.65	-1	25,404	0.00%
2021/11/03	0	0.00	1	12.40	12.40	-1	26,052	0.00%
2021/11/02	4	12.20	0	0.00	12.15	4	26,103	0.02%
2021/10/29	10	12.13	0	0.00	12.10	10	26,370	0.04%
2021/10/28	10	12.15	0	0.00	12.20	10	26,456	0.04%
2021/10/20	0	0.00	0.2	12.35	12.35	-0.2	27,639	0.00%
2021/10/19	11	12.54	0	0.00	12.55	11	28,044	0.04%
2021/10/18	0	0.00	14	12.29	12.60	-14	28,083	-0.05%
2021/10/15	2	12.10	0	0.00	12.05	2	28,389	0.01%
2021/10/14	12	12.07	0	0.00	11.95	12	28,772	0.04%
2021/10/13	2	12.08	2	12.05	12.05	0	28,850	0.00%
2021/10/08	0	0.00	10	12.50	12.25	-10	29,500	-0.03%
2021/10/06	10	12.45	0	0.00	12.20	10	31,386	0.03%
2021/10/05	11	12.07	16	12.22	12.45	-5	31,761	-0.02%
2021/10/04	10	12.12	2	12.13	12.15	8	31,832	0.03%
2021/10/01	12	12.39	0	0.00	12.35	12	32,110	0.04%
2021/09/30	0	0.00	3	12.85	12.90	-3	32,939	-0.01%
2021/09/29	4	13.24	11	13.36	13.00	-7	33,708	-0.02%
2021/09/28	1	13.25	1	13.30	13.30	0	34,558	0.00%
2021/09/27	15	13.00	54	13.29	13.20	-39	45,563	-0.09%
2021/09/24	0	0.00	22	12.60	12.55	-22	52,443	-0.04%
2021/09/23	1	12.40	0	0.00	12.45	1	54,001	0.00%
2021/09/22	6	12.26	11	12.25	12.30	-5	55,051	-0.01%
2021/09/17	11	12.65	0	0.00	12.60	11	55,419	0.02%
2021/09/16	21	12.80	13	12.84	12.95	8	55,422	0.01%
2021/09/15	20	12.70	3	12.73	12.65	17	55,474	0.03%
2021/09/13	0	0.00	1	12.55	12.75	-1	57,625	0.00%
2021/09/10	5	12.45	0	0.00	12.50	5	58,214	0.01%
2021/09/09	4	12.11	0	0.00	12.25	4	58,662	0.01%
2021/09/08	2	12.10	0	0.00	12.10	2	59,011	0.00%
2021/09/06	1	12.10	3	12.25	12.10	-2	60,313	0.00%
2021/09/02	22	12.59	0	0.00	12.45	22	61,094	0.04%
2021/08/31	10	12.75	10	12.90	12.90	0	62,423	0.00%
2021/08/30	0	0.00	8	12.86	12.95	-8	63,435	-0.01%
2021/08/27	0	0.00	1	12.80	12.75	-1	64,408	0.00%
2021/08/24	0	12.60	0	0.00	12.60	0	71,890	0.00%
2021/08/20	13	12.06	0	0.00	12.10	13	73,470	0.02%
2021/08/19	14	12.83	35.2	12.49	12.45	-21.2	73,477	-0.03%
2021/08/18	36	12.45	1	12.75	13.10	35	73,562	0.05%
2021/08/17	0	0.00	30	12.70	12.70	-30	75,205	-0.04%
2021/08/13	11.2	13.36	0	0.00	13.35	11.2	76,656	0.01%
2021/08/10	12	13.53	5	13.35	13.40	7	81,004	0.01%
2021/08/09	2	13.65	11	13.74	13.65	-9	82,384	-0.01%
2021/08/05	10	13.35	0	0.00	13.30	10	86,269	0.01%
2021/08/04	0	0.00	10	13.50	13.50	-10	90,551	-0.01%
2021/08/03	10	13.35	0	0.00	13.35	10	93,451	0.01%
2021/08/02	0	0.00	20.4	13.20	13.45	-20.4	95,605	-0.02%
2021/07/29	0	0.00	5	13.10	13.10	-5	101,748	0.00%
2021/07/28	0	0.00	15	12.92	12.95	-15	104,518	-0.01%
2021/07/26	20	13.20	0	0.00	13.15	20	116,955	0.02%
2021/07/23	0	0.00	33	13.32	13.35	-33	120,870	-0.03%
2021/07/22	12	12.94	1	12.95	12.90	11	125,034	0.01%
2021/07/21	106	12.88	55	12.95	12.85	51	127,074	0.04%	大買/
2021/07/20	36	13.29	0	0.00	13.30	36	127,665	0.03%
2021/07/19	2	13.45	15	13.48	13.60	-13	129,987	-0.01%
2021/07/16	30	13.63	18	13.57	13.55	12	136,561	0.01%
2021/07/15	40	13.63	7	13.69	13.70	33	139,434	0.02%
2021/07/14	47	13.27	25	13.45	13.15	22	143,339	0.02%
2021/07/13	42	13.41	38	13.37	13.40	4	148,691	0.00%
2021/07/12	3	13.90	9	14.06	13.80	-6	151,230	0.00%
2021/07/09	7	13.86	2	13.85	13.85	5	156,481	0.00%
2021/07/08	8	13.90	10	13.90	13.95	-2	158,400	0.00%
2021/07/07	38	13.84	7	13.81	13.85	31	161,341	0.02%
2021/07/06	16	14.26	7	14.26	14.25	9	164,026	0.01%
2021/07/05	26	14.48	30	14.45	14.35	-4	166,066	0.00%
2021/07/02	302	15.57	229	14.93	14.55	73	165,140	0.04%	大買/大賣/
2021/07/01	180	14.73	161.5	14.93	15.30	18.5	155,173	0.01%	大買/大賣/
2021/06/30	10	13.85	50	13.91	13.95	-40	147,233	-0.03%
2021/06/29	12	13.50	1	13.50	13.50	11	145,717	0.01%
2021/06/28	19	13.45	0	0.00	13.65	19	145,011	0.01%
2021/06/25	0	0.00	1	13.60	13.55	-1	144,718	0.00%
2021/06/24	0	0.00	80	13.52	13.55	-80	145,116	-0.06%
2021/06/23	46	13.41	6	13.43	13.40	40	144,797	0.03%
2021/06/22	3	13.50	24	13.38	13.60	-21	143,779	-0.01%
2021/06/21	22	12.70	22	12.83	12.80	0	142,781	0.00%
2021/06/18	49	13.30	0	0.00	13.15	49	142,138	0.03%
2021/06/16	7	13.61	1	13.75	13.55	6	141,898	0.00%
2021/06/15	25	13.38	0	0.00	13.30	25	140,889	0.02%
2021/06/11	30	13.60	1	13.50	13.45	29	140,783	0.02%
2021/06/10	7	13.12	0	0.00	13.45	7	140,737	0.00%
2021/06/09	0	0.00	14	13.46	13.40	-14	140,472	-0.01%
2021/06/08	14	13.84	4	13.94	13.80	10	139,976	0.01%
2021/06/07	1	14.10	2	14.00	14.05	-1	139,939	0.00%
2021/06/04	43	14.09	6	14.07	13.95	37	139,444	0.03%
2021/06/03	58	14.34	44	14.41	14.35	14	139,140	0.01%
2021/06/02	11	14.17	8	14.16	14.25	3	138,396	0.00%
2021/06/01	52	13.46	153	13.48	13.50	-101	135,903	-0.07%	大賣/鉅額交易
2021/05/31	3	13.25	61	13.01	13.05	-58	136,560	-0.04%
2021/05/28	20	12.90	0	0.00	12.90	20	135,947	0.01%
2021/05/26	1	12.65	11	12.75	12.70	-10	136,400	-0.01%
2021/05/25	14	13.01	14	13.01	12.85	0	136,150	0.00%
2021/05/24	44.6	12.47	4	12.50	12.40	40.6	134,742	0.03%
2021/05/21	3	12.15	26	12.18	12.20	-23	134,667	-0.02%
2021/05/20	12	12.16	15	11.99	12.00	-3	134,241	0.00%
2021/05/19	6	12.33	7	12.34	12.35	-1	133,823	0.00%
2021/05/18	16	12.09	11	12.19	12.35	5	133,720	0.00%
2021/05/17	35.4	11.56	105	11.63	11.35	-69.6	132,863	-0.05%	大賣/
2021/05/14	145	12.64	50	12.67	12.60	95	131,245	0.07%	大買/
2021/05/13	114	12.53	8	12.52	12.45	106	128,998	0.08%	大買/鉅額交易
2021/05/12	63	12.87	306	12.81	13.00	-243	126,478	-0.19%	大賣/鉅額交易
2021/05/11	17	14.96	88	14.77	14.20	-71	122,107	-0.06%
2021/05/10	27	15.05	21	15.10	15.05	6	119,270	0.01%
2021/05/07	3	14.23	5	14.04	14.35	-2	117,221	0.00%
2021/05/06	86	15.48	48	15.24	14.95	38	113,225	0.03%
2021/05/05	23	15.43	23	14.95	15.10	0	110,948	0.00%
2021/05/04	74	15.96	44	16.53	14.95	30	108,350	0.03%
2021/05/03	35	16.58	56	16.40	16.50	-21	101,146	-0.02%
2021/04/29	55	16.01	64	16.18	15.90	-9	96,052	-0.01%
2021/04/28	59	15.83	42	15.81	16.10	17	92,313	0.02%
2021/04/27	12	15.11	29	15.08	15.10	-17	88,679	-0.02%
2021/04/26	62	14.70	155	14.65	14.70	-93	86,487	-0.11%	大賣/
2021/04/23	4	14.66	512.2	14.62	14.65	-508.2	85,418	-0.59%	大賣/鉅額交易
2021/04/22	91	15.39	738	15.23	15.00	-647	83,371	-0.78%	大賣/鉅額交易
2021/04/21	129	14.79	14.1	14.49	14.95	115	76,875	0.15%	大買/鉅額交易
2021/04/20	15	14.66	253	14.41	14.60	-238	74,247	-0.32%	大賣/鉅額交易
2021/04/19	240	14.46	28.6	14.58	14.65	211.4	70,976	0.30%	大買/鉅額交易
2021/04/16	62	13.32	51	13.16	13.35	11	65,331	0.02%
2021/04/15	655	12.97	115	13.07	13.20	540	62,487	0.86%	大買/大賣/鉅額交易
2021/04/14	3	12.00	3	12.42	12.25	0	57,771	0.00%
2021/04/13	16	12.66	37	12.59	12.20	-21	57,616	-0.04%
2021/04/12	27	12.10	15	12.45	12.50	12	56,101	0.02%
2021/04/09	2	11.80	60.2	11.85	11.70	-58.2	52,783	-0.11%
2021/04/08	26	11.41	25	11.36	11.35	1	50,909	0.00%
2021/04/07	9	11.18	170	11.22	11.30	-161	51,693	-0.31%	大賣/鉅額交易
2021/04/06	0.1	10.95	40	11.01	10.95	-39.9	53,314	-0.07%
2021/04/01	31	10.90	0	0.00	10.90	31	54,436	0.06%
2021/03/31	39	10.86	0	0.00	10.95	39	58,530	0.07%
2021/03/30	5	10.90	4	11.00	11.00	1	63,731	0.00%
2021/03/29	0	0.00	16	11.09	11.05	-16	68,689	-0.02%
2021/03/26	25	10.77	0	0.00	10.75	25	72,176	0.03%
2021/03/24	2	10.65	0	0.00	10.65	2	72,958	0.00%
2021/03/23	76	10.85	0	0.00	10.75	76	72,837	0.10%
2021/03/22	35	10.88	12	10.79	10.95	23	72,731	0.03%
2021/03/19	10	10.60	0.5	10.65	10.65	9.6	73,025	0.01%
2021/03/12	5	10.95	5	10.95	11.05	0	73,243	0.00%
2021/03/11	205	11.15	0	0.00	11.05	205	72,994	0.28%	大買/鉅額交易
2021/03/09	0	0.00	13	11.27	11.20	-13	72,940	-0.02%
2021/03/08	416	11.25	403	11.34	11.20	13	73,169	0.02%	大買/大賣/
2021/03/05	2	11.15	5	11.00	10.90	-3	71,716	0.00%
2021/03/04	25	11.33	3	11.32	11.15	22	71,409	0.03%
2021/03/03	3.1	11.00	13	10.86	10.95	-9.9	68,940	-0.01%
2021/02/26	0	0.00	1	10.75	10.75	-1	67,821	0.00%
2021/02/24	26	10.87	48	10.81	10.70	-22	66,912	-0.03%
2021/02/23	16	10.90	6	10.98	10.95	10	66,149	0.02%
2021/02/22	0	0.00	11	10.51	10.60	-11	64,849	-0.02%
2021/02/19	61	10.45	114	10.40	10.40	-53	64,323	-0.08%	大賣/
2021/02/18	812	10.50	805	10.30	10.30	7	63,998	0.01%	大買/大賣/
2021/02/17	820	10.24	824	10.05	10.40	-4	63,123	-0.01%	大買/大賣/
2021/02/05	0.1	9.49	0	0.00	9.49	0.1	61,731	0.00%
2021/02/02	40	9.48	2	9.53	9.50	38	63,720	0.06%
2021/01/29	22	9.37	0	0.00	9.26	22	63,254	0.03%
2021/01/28	20	9.47	0	0.00	9.41	20	63,039	0.03%
2021/01/27	1	9.67	0	0.00	9.59	1	63,097	0.00%
2021/01/26	20	9.66	0	0.00	9.67	20	63,084	0.03%
2021/01/22	1	9.45	5.5	9.54	9.55	-4.5	62,515	-0.01%
2021/01/20	35	9.75	4	9.96	9.68	31	61,851	0.05%
2021/01/19	1	10.10	0	0.00	10.10	1	61,246	0.00%
2021/01/18	12	9.86	6	9.92	10.15	6	61,567	0.01%
2021/01/15	13	10.20	0	0.00	10.10	13	61,044	0.02%
2021/01/14	81	10.43	1	10.60	10.50	80	60,263	0.13%
2021/01/13	7	10.70	22	10.65	10.60	-15	59,892	-0.03%
2021/01/12	75	10.46	10	10.50	10.35	65	59,115	0.11%
2021/01/11	10	11.00	0	0.00	10.85	10	57,969	0.02%
2021/01/08	20	10.95	5	11.02	10.90	15	57,432	0.03%
2021/01/07	12	11.35	24	11.35	11.30	-12	56,509	-0.02%
2021/01/06	63	11.12	15	11.31	11.05	48	55,457	0.09%
2021/01/05	43	11.78	5	11.73	11.60	38	53,284	0.07%
2021/01/04	11.1	11.56	8	11.56	11.55	3.1	51,270	0.01%
2020/12/31	13	11.76	9	11.57	11.65	4	50,586	0.01%
2020/12/30	5	11.45	4	11.45	11.45	1	49,068	0.00%
2020/12/29	102	11.84	21	11.90	11.65	81	47,400	0.17%	大買/
2020/12/28	15	11.54	10	11.53	11.50	5	44,089	0.01%
2020/12/25	64	11.68	440	11.55	11.55	-376	42,388	-0.89%	大賣/鉅額交易
2020/12/24	6	10.99	13	10.98	11.40	-7	38,064	-0.02%
2020/12/23	31	10.55	31	10.47	10.60	0	32,437	0.00%
2020/12/22	81	10.26	137	10.60	10.15	-56	27,333	-0.20%	大賣/
2020/12/21	5	9.70	4	9.50	9.69	1	23,231	0.00%
2020/12/17	10	9.35	15.3	9.38	9.39	-5.3	22,497	-0.02%
2020/12/16	40	9.43	0	0.00	9.43	40	22,667	0.18%
2020/12/14	1	9.60	25	9.57	9.61	-24	23,586	-0.10%
2020/12/10	422	9.29	0	0.00	9.21	422	22,428	1.88%	大買/鉅額交易
2020/12/07	0.1	9.18	0	0.00	9.19	0.1	23,095	0.00%
2020/12/04	0	0.00	10	9.23	9.24	-10	23,058	-0.04%
2020/12/03	46	9.47	3	9.48	9.29	43	23,212	0.19%
2020/12/02	1	9.39	1	9.22	9.39	0	23,654	0.00%
2020/12/01	2	9.05	10	9.13	9.15	-8	22,890	-0.03%
2020/11/30	2	9.18	10	9.16	9.10	-8	22,989	-0.03%
2020/11/25	2	8.97	0	0.00	8.97	2	22,468	0.01%
2020/11/24	0	0.00	10	8.86	8.78	-10	22,359	-0.04%
2020/11/18	0	0.00	0.5	8.73	8.71	-0.5	22,159	0.00%
2020/11/17	5	8.64	1	8.68	8.70	4	22,174	0.02%
2020/11/16	0	0.00	10	8.77	8.76	-10	22,955	-0.04%
2020/11/12	5	9.03	5	9.11	8.96	0	23,549	0.00%
2020/11/11	1	9.17	55	9.10	9.18	-54	25,285	-0.21%
2020/11/10	20	8.96	40	8.94	8.95	-20	24,194	-0.08%
2020/11/09	0	0.00	13	8.82	8.80	-13	23,805	-0.05%
2020/11/05	0	8.70	0	0.00	8.74	0	25,227	0.00%
2020/11/04	0.1	8.74	0	0.00	8.77	0.1	25,719	0.00%
2020/11/03	0	0.00	2	8.73	8.73	-2	25,745	-0.01%
2020/10/28	0	0.00	13	8.80	8.60	-13	26,474	-0.05%
2020/10/27	10	8.81	11	8.80	8.72	-1	26,282	0.00%
2020/10/26	0	0.00	45	8.66	8.68	-45	25,823	-0.17%
2020/10/12	15	8.38	0	0.00	8.34	15	25,564	0.06%
2020/10/06	0.1	8.49	0	0.00	8.51	0.1	25,470	0.00%
2020/09/25	1	8.39	0	0.00	8.30	1	25,934	0.00%
2020/09/22	15	8.82	0	0.00	8.70	15	25,303	0.06%
2020/09/18	10	9.15	0	0.00	8.97	10	24,813	0.04%
2020/09/17	5	8.94	1	8.93	8.91	4	23,636	0.02%
2020/09/11	2	9.05	1	9.13	8.84	1	23,051	0.00%
2020/09/08	0	0.00	1	8.84	8.79	-1	21,684	0.00%
2020/09/07	2	9.15	0	0.00	8.94	2	21,377	0.01%
2020/09/04	20.1	8.58	2	8.67	8.72	18.1	20,383	0.09%
2020/09/03	10	8.53	0	0.00	8.70	10	20,228	0.05%
2020/09/02	0	0.00	1	8.58	8.50	-1	19,923	-0.01%
2020/09/01	16	8.56	0	0.00	8.55	16	20,305	0.08%
2020/08/28	1	8.46	0	0.00	8.54	1	20,174	0.00%
2020/08/27	0	0.00	0	8.39	8.39	0	20,130	0.00%
2020/08/25	0	0.00	1	8.38	8.36	-1	19,936	-0.01%
2020/08/21	3	8.35	0	0.00	8.38	3	19,698	0.02%
2020/08/19	0	0.00	7	8.80	8.70	-7	18,466	-0.04%
2020/08/18	8	8.82	6	9.06	8.81	2	17,921	0.01%
2020/08/17	26	9.05	98	9.09	9.11	-72	17,250	-0.42%
2020/08/14	0	0.00	4	8.42	8.46	-4	15,097	-0.03%
2020/08/13	5	8.32	20	8.29	8.26	-15	15,053	-0.10%
2020/08/12	0	0.00	9	8.33	8.34	-9	15,451	-0.06%
2020/08/11	3	8.56	12	8.60	8.51	-9	15,357	-0.06%
2020/08/10	0	0.00	30	8.45	8.60	-30	14,256	-0.21%
2020/08/07	2	8.40	1	8.43	8.40	1	13,828	0.01%
2020/08/06	5	8.47	60	8.44	8.45	-55	13,647	-0.40%
2020/08/05	0	0.00	125	8.40	8.41	-125	13,690	-0.91%	大賣/鉅額交易
2020/08/04	310	8.42	45	8.42	8.43	265	14,177	1.87%	大買/鉅額交易
2020/08/03	10.1	8.38	40	8.38	8.38	-29.9	14,090	-0.21%
2020/07/29	0	0.00	16	7.99	8.00	-16	13,968	-0.11%
2020/07/28	65	7.97	6	7.84	7.80	59	14,066	0.42%
2020/07/27	40	8.10	0	0.00	8.04	40	14,235	0.28%
2020/07/24	30	8.19	0	0.00	8.18	30	14,352	0.21%
2020/07/23	20	8.28	0	0.00	8.28	20	14,436	0.14%
2020/07/22	25	8.26	0	0.00	8.30	25	14,671	0.17%
2020/07/21	20	8.21	0	0.00	8.21	20	14,653	0.14%
2020/07/20	24	8.20	0	0.00	8.20	24	14,724	0.16%
2020/07/17	46	8.28	15	8.22	8.22	31	14,766	0.21%
2020/07/16	55	8.24	0	0.00	8.25	55	14,885	0.37%
2020/07/10	2	8.20	0	0.00	8.16	2	15,252	0.01%
2020/07/09	2	8.37	0	0.00	8.32	2	15,267	0.01%
2020/07/08	0	0.00	30	8.43	8.43	-30	15,320	-0.20%
2020/07/03	40.1	8.29	0	0.00	8.30	40.1	15,721	0.26%
2020/07/01	20	8.28	0	0.00	8.30	20	15,905	0.13%
2020/06/24	2	8.39	2	8.41	8.39	0	16,215	0.00%
2020/06/22	0	0.00	8.5	8.42	8.36	-8.5	16,193	-0.05%
2020/06/18	0	0.00	10	8.36	8.34	-10	16,436	-0.06%
2020/06/10	0.1	8.68	6	8.66	8.68	-5.9	17,246	-0.03%
2020/06/09	1	8.64	0	0.00	8.66	1	17,694	0.01%
2020/06/08	0	0.00	3	8.65	8.70	-3	17,949	-0.02%
2020/06/04	0	0.00	10	8.42	8.42	-10	17,621	-0.06%
2020/06/03	10	8.42	1	8.37	8.44	9	17,802	0.05%
2020/06/02	0	0.00	10	8.31	8.28	-10	17,509	-0.06%
2020/06/01	10	8.29	0	0.00	8.30	10	17,596	0.06%
2020/05/26	0	8.34	0	0.00	8.34	0	17,961	0.00%
2020/05/22	5	8.32	13	8.31	8.30	-8	17,957	-0.04%
2020/05/20	8	8.41	0	0.00	8.39	8	17,777	0.05%
2020/05/19	15	8.49	0	0.00	8.42	15	17,668	0.08%
2020/05/18	0	0.00	100	8.30	8.18	-100	17,277	-0.58%
2020/05/14	5	8.20	0	0.00	8.18	5	17,156	0.03%
2020/05/13	2	8.27	0	0.00	8.34	2	17,147	0.01%
2020/05/11	5.1	8.60	0.2	8.60	8.60	4.9	17,078	0.03%
2020/05/06	0	0.00	2	8.08	8.15	-2	16,520	-0.01%
2020/05/05	0	0.00	0.5	7.97	7.96	-0.5	16,582	0.00%
2020/05/04	0	0.00	0.5	8.05	7.90	-0.5	16,666	0.00%
2020/04/30	5	8.07	0	0.00	8.09	5	16,729	0.03%
2020/04/29	0	0.00	2	7.86	7.85	-2	16,834	-0.01%
2020/04/21	2	7.52	0	0.00	7.30	2	21,301	0.01%
2020/04/16	100	7.70	0	0.00	7.68	100	21,736	0.46%
2020/04/15	5	7.85	0	0.00	7.81	5	21,783	0.02%
2020/04/10	0	0.00	53	7.77	7.84	-53	22,913	-0.23%
2020/04/09	0	0.00	25.5	7.55	7.64	-25.5	22,935	-0.11%
2020/04/08	0	0.00	20	7.39	7.41	-20	22,830	-0.09%
2020/04/07	0	0.00	20.5	7.38	7.37	-20.5	22,885	-0.09%
2020/04/06	0	0.00	10	7.35	7.35	-10	22,845	-0.04%
2020/03/27	11	7.21	0	0.00	7.18	11	23,876	0.05%
2020/03/26	1	7.09	0	0.00	7.09	1	23,856	0.00%
2020/03/24	0	0.00	25	6.92	6.81	-25	23,703	-0.11%
2020/03/19	1	6.40	0	0.00	6.46	1	23,427	0.00%
2020/03/18	0	0.00	10	6.99	6.82	-10	22,886	-0.04%
2020/03/17	9	6.80	0	0.00	6.83	9	22,581	0.04%
2020/03/13	25	6.60	47	6.68	7.05	-22	22,146	-0.10%
2020/03/12	84	7.43	0	0.00	7.25	84	21,687	0.39%
2020/03/11	20	7.81	0	0.00	7.83	20	21,298	0.09%
2020/03/10	12	7.74	10	7.83	7.86	2	21,206	0.01%
2020/03/09	3	8.00	0	0.00	7.98	3	20,903	0.01%
2020/03/06	1	8.20	1.1	8.20	8.21	-0.1	20,543	0.00%
2020/03/05	1.4	8.26	0	0.00	8.27	1.4	20,549	0.01%
2020/03/04	7	8.16	0	0.00	8.20	7	20,502	0.03%
2020/03/03	58	8.22	0	0.00	8.20	58	20,480	0.28%
2020/03/02	0	8.13	0	0.00	8.11	0	20,363	0.00%
2020/02/25	0	0.00	3	8.13	8.14	-3	20,123	-0.01%
2020/02/20	0	0.00	5	8.30	8.21	-5	20,162	-0.02%
2020/02/12	0	0.00	16	8.23	8.24	-16	19,534	-0.08%
2020/02/11	6	8.21	0	0.00	8.25	6	19,437	0.03%
2020/02/10	5	8.18	0	0.00	8.18	5	19,359	0.03%
2020/02/05	1	8.22	60	8.15	8.18	-59	19,095	-0.31%
2020/02/04	9	8.01	108	8.06	8.14	-99	18,882	-0.52%	大賣/
2020/02/03	131	7.89	55	7.92	7.93	76	18,637	0.41%	大買/
2020/01/20	1	9.02	0	0.00	8.92	1	16,445	0.01%
2020/01/17	72	8.93	0	0.00	8.88	72	15,190	0.47%
2020/01/16	8	9.01	0	0.00	9.01	8	13,718	0.06%
2020/01/15	0	0.00	0.4	9.11	9.10	-0.4	13,125	0.00%
2020/01/10	9.1	9.14	0	0.00	9.20	9.1	12,590	0.07%
2020/01/09	10	9.20	0	0.00	9.19	10	12,409	0.08%
2020/01/08	2	9.17	0	0.00	9.17	2	12,394	0.02%
2020/01/06	6	9.49	0	0.00	9.36	6	11,817	0.05%
2020/01/02	11	9.74	0	0.00	9.74	11	10,782	0.10%
2019/12/31	11	9.81	0	0.00	9.80	11	10,592	0.10%
2019/12/30	5	9.93	0	0.00	9.93	5	10,379	0.05%
2019/12/27	0	0.00	1	9.99	10.00	-1	10,262	-0.01%
2019/12/24	3	9.85	71	9.88	10.05	-68	9,898	-0.69%
2019/12/23	45	9.72	0	0.00	9.64	45	9,479	0.47%
2019/12/17	5	9.75	0	0.00	9.75	5	9,161	0.05%
2019/12/13	4	9.64	3	9.65	9.66	1	9,227	0.01%
2019/12/12	0.5	9.65	0	0.00	9.65	0.5	9,544	0.01%
2019/12/10	0.1	9.62	0	0.00	9.62	0.1	10,881	0.00%
2019/11/27	5	9.71	0	0.00	9.73	5	10,760	0.05%
2019/11/25	2	9.70	10	9.72	9.73	-8	10,631	-0.08%
2019/11/21	5	9.53	0	0.00	9.51	5	10,587	0.05%
2019/11/19	0.5	9.69	0	0.00	9.67	0.5	10,438	0.00%
2019/11/18	1	9.73	0	0.00	9.72	1	10,418	0.01%
2019/11/11	0	0.00	37.9	9.98	9.97	-37.9	10,910	-0.35%
2019/11/05	0	0.00	0.2	10.20	10.20	-0.2	11,084	0.00%
2019/11/04	5	10.25	6	10.38	10.25	-1	10,974	-0.01%
2019/10/30	6	10.12	5	10.20	10.25	1	11,255	0.01%
2019/10/29	5	10.15	0	0.00	10.15	5	11,259	0.04%
2019/10/28	5	10.25	0	0.00	10.20	5	11,265	0.04%
2019/10/25	5	10.35	5	10.45	10.35	0	11,202	0.00%
2019/10/23	10	10.33	0	0.00	10.30	10	11,158	0.09%
2019/10/22	5	10.40	0	0.00	10.45	5	11,105	0.05%
2019/10/21	0	0.00	44	10.43	10.50	-44	11,061	-0.40%
2019/10/16	0	0.00	15	10.24	10.30	-15	11,447	-0.13%
2019/10/14	15.1	10.10	5	10.20	10.10	10.1	11,268	0.09%
2019/09/27	55	10.03	0	0.00	9.99	55	11,310	0.49%
2019/09/24	0	0.00	2	10.55	10.50	-2	10,886	-0.02%
2019/09/23	0	0.00	39	10.57	10.60	-39	11,086	-0.35%
2019/09/17	1	10.70	0	0.00	10.80	1	12,026	0.01%
2019/09/16	39	10.93	43	10.95	10.85	-4	12,051	-0.03%
2019/09/12	2	10.40	0	0.00	10.40	2	10,900	0.02%
2019/09/11	0.8	10.25	1	10.25	10.25	-0.3	10,887	0.00%
2019/09/10	0.1	10.25	0	0.00	10.25	0.1	10,905	0.00%
2019/09/06	0.2	10.20	0	0.00	10.20	0.2	11,007	0.00%
2019/08/28	1	9.63	0	0.00	9.66	1	11,085	0.01%
2019/08/26	2	9.58	0	0.00	9.58	2	11,155	0.02%
2019/08/23	0	0.00	7	9.76	9.75	-7	11,180	-0.06%
2019/08/08	0	0.00	22	9.96	9.96	-22	10,691	-0.21%
2019/08/07	0	0.00	25	9.95	9.95	-25	10,675	-0.23%
2019/08/06	1	9.86	1	9.86	9.96	0	10,759	0.00%
2019/08/05	5	10.20	0	0.00	10.05	5	10,753	0.05%
2019/08/02	30	10.32	0	0.00	10.25	30	10,649	0.28%
2019/07/26	0	0.00	5	10.50	10.40	-5	10,826	-0.05%
2019/07/24	5.3	10.45	0	0.00	10.45	5.3	10,863	0.05%
2019/07/23	1	10.50	0	0.00	10.40	1	10,947	0.01%
2019/07/19	12	10.50	1	10.50	10.50	11	11,356	0.10%
2019/07/15	20	10.55	20	10.55	10.50	0	10,882	0.00%
2019/07/11	0	0.00	10	10.60	10.60	-10	11,057	-0.09%
2019/07/09	2	10.45	2	10.45	10.45	0	10,986	0.00%
2019/07/08	0	0.00	100	10.40	10.40	-100	11,049	-0.90%
2019/07/01	3	10.55	0.4	10.70	10.55	2.7	11,515	0.02%
2019/06/28	10	10.55	0	0.00	10.55	10	11,464	0.09%
2019/06/27	5	10.65	0	0.00	10.65	5	11,713	0.04%
2019/06/25	16	11.61	30	11.65	11.65	-14	11,551	-0.12%
2019/06/24	0	0.00	10	11.65	11.70	-10	11,760	-0.09%
2019/06/21	5	11.60	9	11.70	11.65	-4	11,976	-0.03%
2019/06/19	0	0.00	8	11.48	11.55	-8	12,556	-0.06%
2019/06/18	5	11.40	5	11.45	11.35	0	12,554	0.00%
2019/06/14	10	11.30	12	11.30	11.30	-2	12,449	-0.02%
2019/06/11	2	11.15	0	0.00	11.15	2	12,487	0.02%
2019/06/04	13	11.28	0	0.00	11.25	13	12,859	0.10%
2019/05/29	0	0.00	117	11.45	11.45	-117	12,798	-0.91%	大賣/鉅額交易
2019/05/28	117	11.61	0	0.00	11.50	117	12,791	0.91%	大買/鉅額交易
2019/05/10	0	0.00	6	11.45	11.45	-6	13,745	-0.04%
2019/05/09	0	11.60	0	0.00	11.60	0	13,654	0.00%
2019/05/08	0.9	11.65	0	0.00	11.65	0.9	13,610	0.01%
2019/05/06	5	11.55	0	0.00	11.60	5	13,642	0.04%
2019/05/03	3	11.65	0	0.00	11.60	3	13,571	0.02%
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/24	10	11.75	10	11.75	11.75	0	13,092	0.00%
2019/04/23	0	0.00	10	11.80	11.80	-10	13,048	-0.08%
2019/04/22	0	0.00	50	11.82	11.80	-50	13,081	-0.38%
2019/04/18	1	11.70	0	0.00	11.55	1	13,012	0.01%
2019/04/17	0	0.00	20	11.85	11.85	-20	12,857	-0.16%
2019/04/15	10	11.80	20	11.80	11.80	-10	12,754	-0.08%
2019/04/10	0	12.00	0	0.00	11.95	0	12,780	0.00%
2019/04/09	1.8	11.85	0	0.00	11.85	1.8	12,811	0.01%
2019/04/08	0	0.00	1	11.95	11.90	-1	12,787	-0.01%
2019/04/01	0	0.00	10	11.80	11.80	-10	12,369	-0.08%
2019/03/29	0	0.00	1	12.10	12.10	-1	11,875	-0.01%
2019/03/28	0	0.00	4	12.20	12.20	-4	11,643	-0.03%
2019/03/27	14	12.00	5	11.99	12.00	9	11,178	0.08%
2019/03/26	17	11.83	18	11.87	11.75	-1	10,816	-0.01%
2019/03/25	15	11.32	9	11.74	11.75	6	10,529	0.06%
2019/03/22	1	11.40	6	11.34	11.25	-5	9,650	-0.05%
2019/03/21	0	0.00	2	11.35	11.35	-2	9,667	-0.02%
2019/03/13	1	11.30	5	11.31	11.30	-4	10,090	-0.04%
2019/03/08	0	0.00	2	10.95	10.90	-2	10,348	-0.02%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	4	11.03	5	11.00	11.05	-1	11,899	-0.01%
2019/02/27	1	11.00	2	10.95	10.95	-1	13,393	-0.01%
2019/02/20	0	11.10	0	0.00	11.15	0	13,304	0.00%
2019/02/19	4	11.28	0	0.00	11.15	4	13,294	0.03%
2019/02/18	50	10.80	50	10.90	10.95	0	13,089	0.00%
2019/02/14	4	10.80	0	0.00	10.85	4	13,216	0.03%
2019/02/11	0	0.00	5	10.65	10.60	-5	13,051	-0.04%
2019/01/22	2	10.65	0	0.00	10.60	2	13,503	0.01%
2019/01/18	20	10.70	0	0.00	10.75	20	13,728	0.15%
2019/01/03	2	10.60	0	0.00	10.65	2	15,562	0.01%
2018/12/19	2	11.35	0	0.00	11.35	2	16,698	0.01%
2018/12/14	10	11.63	0	0.00	11.60	10	17,109	0.06%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/05	3	12.10	0	0.00	12.10	3	16,597	0.02%
2018/11/26	73	12.11	65	12.19	12.00	8	15,835	0.05%
2018/11/23	20	11.25	0	0.00	11.20	20	14,325	0.14%
2018/11/13	0	0.00	1	11.05	11.15	-1	15,201	-0.01%
2018/11/01	0	0.00	50	11.35	11.40	-50	16,125	-0.31%
2018/10/30	2	11.20	0	0.00	11.20	2	16,103	0.01%
2018/10/25	2	11.30	0	0.00	10.90	2	16,624	0.01%
2018/10/18	2	12.40	0	0.00	12.35	2	17,417	0.01%
2018/10/09	1	13.55	0	0.00	13.65	1	18,293	0.01%
2018/10/05	70	13.59	0	0.00	13.50	70	18,269	0.38%
2018/09/27	0	0.00	20	14.10	13.95	-20	17,897	-0.11%
2018/09/25	0	0.00	30	13.97	13.70	-30	17,393	-0.17%
2018/09/21	2	13.50	0	0.00	13.65	2	17,025	0.01%
2018/09/11	10	13.25	0	0.00	13.30	10	17,591	0.06%
2018/09/10	3	13.40	0	0.00	13.20	3	17,817	0.02%
2018/09/07	15	13.60	0	0.00	13.55	15	17,820	0.08%
2018/09/05	0	0.00	6	13.55	13.55	-6	18,040	-0.03%
2018/09/03	66	13.49	0	0.00	13.35	66	18,035	0.37%
2018/08/31	0	0.00	10	14.40	14.20	-10	17,430	-0.06%
2018/08/29	10	14.15	0	0.00	14.15	10	17,514	0.06%
2018/08/24	10	14.05	0	0.00	14.10	10	17,750	0.06%
2018/08/23	1	14.30	0	0.00	14.30	1	17,898	0.01%
2018/08/22	0	0.00	35	14.34	14.35	-35	17,973	-0.19%
2018/08/20	0	0.00	30	14.17	14.00	-30	17,768	-0.17%
2018/08/14	0	0.00	12	13.90	13.95	-12	20,082	-0.06%
2018/08/13	30	13.70	0	0.00	13.40	30	21,026	0.14%
2018/08/08	0	0.00	2	14.35	14.25	-2	26,233	-0.01%
2018/08/01	1	14.20	11	14.24	14.15	-10	25,705	-0.04%
2018/07/31	3	14.05	36	14.03	14.10	-33	25,588	-0.13%
2018/07/30	0	0.00	3	13.85	13.70	-3	24,900	-0.01%
2018/07/27	0	0.00	17	13.82	13.90	-17	24,803	-0.07%
2018/07/26	5	13.70	12	13.69	13.70	-7	24,457	-0.03%
2018/07/25	0	0.00	7	13.54	13.50	-7	24,183	-0.03%
2018/07/24	15	13.43	70	13.34	13.45	-55	24,084	-0.23%
2018/07/23	50	13.65	58	13.58	13.60	-8	23,675	-0.03%
2018/07/20	0	0.00	2	12.95	12.90	-2	22,980	-0.01%
2018/07/19	17	12.94	0	0.00	12.85	17	22,868	0.07%
2018/07/18	2	12.90	37	12.85	12.90	-35	22,965	-0.15%
2018/07/17	10	12.65	80	12.65	12.65	-70	22,942	-0.31%
2018/07/13	5	12.85	0	0.00	12.90	5	23,274	0.02%
2018/07/10	31	12.90	0	0.00	12.90	31	24,766	0.13%
2018/07/09	10	12.70	0	0.00	12.65	10	24,741	0.04%
2018/07/03	0	0.00	5	12.60	12.60	-5	24,933	-0.02%
2018/06/28	10	12.85	0	0.00	12.85	10	25,274	0.04%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/25	0	0.00	7	12.90	12.85	-7	24,877	-0.03%
2018/06/21	0	0.00	6	12.94	12.95	-6	25,038	-0.02%
2018/06/20	4	12.85	0	0.00	12.85	4	25,306	0.02%
2018/06/19	0	0.00	1	13.00	13.00	-1	25,290	0.00%
2018/06/14	10	13.70	3	13.30	13.50	7	25,315	0.03%
2018/06/13	0	0.00	9	13.40	13.35	-9	25,044	-0.04%
2018/06/12	5	13.50	0	0.00	13.30	5	25,052	0.02%
2018/06/08	0	0.00	22	13.51	13.45	-22	25,112	-0.09%
2018/06/06	12	13.55	7	13.57	13.55	5	25,141	0.02%
2018/06/05	20	13.68	0	0.00	13.50	20	25,057	0.08%
2018/06/04	0	0.00	8	13.73	13.70	-8	25,053	-0.03%
2018/05/31	40	13.61	2	13.60	13.80	38	25,265	0.15%
2018/05/29	10	13.85	3	13.75	13.65	7	25,597	0.03%
2018/05/25	1	13.65	0	0.00	13.65	1	27,923	0.00%
2018/05/24	43	13.97	3	13.88	13.85	40	27,757	0.14%
2018/05/23	89	14.24	10	14.50	14.10	79	27,518	0.29%
2018/05/22	13	14.18	15	14.10	14.10	-2	26,408	-0.01%
2018/05/21	15	14.51	15	14.50	14.40	0	25,899	0.00%
2018/05/18	115	14.50	173	14.56	14.75	-58	24,969	-0.23%	大買/大賣/
2018/05/17	4	13.40	28	13.41	13.45	-24	21,321	-0.11%
2018/05/16	0	0.00	1	12.90	12.95	-1	20,107	0.00%
2018/05/15	0	0.00	6	12.95	12.85	-6	20,689	-0.03%
2018/05/14	1	13.00	0	0.00	13.00	1	22,081	0.00%
2018/05/11	0	0.00	27	13.11	13.05	-27	22,326	-0.12%
2018/05/08	10	12.75	0	0.00	12.95	10	23,934	0.04%
2018/05/07	10	12.70	0	0.00	12.55	10	24,498	0.04%
2018/05/04	1	12.60	0	0.00	12.60	1	25,094	0.00%
2018/05/03	2	12.85	0	0.00	12.75	2	25,345	0.01%
2018/05/02	0	0.00	5	12.94	12.90	-5	25,762	-0.02%
2018/04/26	10	13.15	1	13.00	13.05	9	26,556	0.03%
2018/04/24	2	12.80	20	12.75	12.75	-18	27,182	-0.07%
2018/04/23	5	13.09	0	0.00	12.90	5	27,672	0.02%
2018/04/20	0	0.00	2	12.95	13.00	-2	28,240	-0.01%
2018/04/19	5	13.10	0	0.00	12.95	5	28,764	0.02%
2018/04/18	30	12.92	2	12.90	12.85	28	29,886	0.09%
2018/04/17	23	12.89	0	0.00	12.80	23	30,253	0.08%
2018/04/16	34	13.42	82	13.34	13.20	-48	31,571	-0.15%
2018/04/13	20	12.85	0	0.00	12.85	20	32,150	0.06%
2018/04/12	2	12.75	0	0.00	12.70	2	32,601	0.01%
2018/04/11	0	0.00	2	12.95	12.90	-2	32,754	-0.01%
2018/04/10	5	12.75	0	0.00	12.80	5	33,178	0.02%
2018/04/03	5	12.70	0	0.00	12.65	5	35,076	0.01%
2018/04/02	5	12.60	0	0.00	12.85	5	35,599	0.01%
2018/03/30	10	12.60	0	0.00	12.40	10	36,992	0.03%
2018/03/28	6	12.53	0	0.00	12.50	6	37,799	0.02%
2018/03/23	5	12.60	0	0.00	12.55	5	38,643	0.01%
2018/03/21	0	0.00	100	13.00	12.95	-100	39,054	-0.26%
2018/03/16	0	0.00	1	13.00	12.90	-1	41,000	0.00%
2018/03/15	1	12.95	0	0.00	13.00	1	41,680	0.00%
2018/03/14	10	13.00	0	0.00	12.95	10	42,253	0.02%
2018/03/13	0	0.00	1	12.90	12.85	-1	42,959	0.00%
2018/03/12	5	12.95	0	0.00	12.95	5	44,768	0.01%
2018/03/08	7	12.83	4	12.90	12.90	3	48,373	0.01%
2018/03/07	5	12.80	0	0.00	12.70	5	49,460	0.01%
2018/03/05	0	0.00	60	13.15	12.80	-60	56,286	-0.11%
2018/03/01	19	13.06	5	13.15	13.10	14	60,545	0.02%
2018/02/27	37	13.90	15	13.77	13.45	22	60,173	0.04%
2018/02/26	6	14.55	0	0.00	14.60	6	58,898	0.01%
2018/02/23	0	0.00	1	14.55	14.55	-1	58,997	0.00%
2018/02/21	12	14.29	0	0.00	14.30	12	59,466	0.02%
2018/02/12	35	14.00	0	0.00	13.90	35	59,421	0.06%
2018/02/09	7	13.39	14	13.55	13.85	-7	59,429	-0.01%
2018/02/08	32	14.55	0	0.00	14.25	32	59,163	0.05%
2018/02/07	5	14.30	5	14.45	14.35	0	59,225	0.00%
2018/02/06	14	14.15	1	13.80	13.85	13	59,733	0.02%
2018/02/02	50	15.45	0	0.00	15.45	50	60,847	0.08%
2018/02/01	0	0.00	30	15.70	15.50	-30	60,691	-0.05%
2018/01/31	7	14.73	7	15.01	15.25	0	59,865	0.00%
2018/01/30	22	15.17	4	15.28	15.10	18	59,446	0.03%
2018/01/29	2	15.45	0	0.00	15.50	2	59,258	0.00%
2018/01/19	12	15.55	5	15.50	15.55	7	58,402	0.01%
2018/01/18	26	15.61	1	15.60	15.55	25	57,928	0.04%
2018/01/17	22	15.72	0	0.00	15.65	22	57,672	0.04%
2018/01/16	0	0.00	1	15.95	15.95	-1	57,114	0.00%
2018/01/15	5	16.35	0	0.00	16.20	5	56,860	0.01%
2018/01/12	0	0.00	30	16.32	16.15	-30	56,332	-0.05%
2018/01/11	3	16.10	17	15.90	15.90	-14	55,148	-0.03%
2018/01/10	10	15.95	10	16.06	16.15	0	54,748	0.00%
2018/01/09	2	15.85	23	16.05	15.90	-21	53,388	-0.04%
2018/01/08	20	15.70	20	15.75	15.65	0	52,414	0.00%
2018/01/04	30	15.55	40	15.55	15.65	-10	52,143	-0.02%
2018/01/03	56	15.85	67	15.98	15.70	-11	51,762	-0.02%
2018/01/02	5	15.35	0	0.00	15.40	5	50,516	0.01%