中興電 (1513)-元富-古亭券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
164.0
漲跌
▼3.0
漲幅
-1.80%
成交量
5,717張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	97.70	98.30	-1	8,862	-0.01%
2023/11/02	0	96.50	5	96.50	96.50	-5	9,014	-0.06%
2023/11/01	0	0.00	6	94.00	94.50	-6	9,171	-0.07%
2023/10/31	0	0.00	0	94.00	93.20	0	9,418	0.00%
2023/10/30	0	98.30	0	0.00	97.60	0	9,597	0.00%
2023/10/27	0	0.00	2	99.40	99.10	-2	10,035	-0.02%
2023/10/25	0	102.00	2	102.00	102.00	-2	10,942	-0.02%
2023/10/24	9	100.00	9	100.02	100.00	0	11,195	0.00%
2023/10/23	4	99.95	1	100.00	99.90	3	11,515	0.03%
2023/10/20	1.1	95.06	1	96.00	96.20	0.1	12,125	0.00%
2023/10/19	0	98.40	0	0.00	98.10	0	12,985	0.00%
2023/10/18	0	99.95	2	99.00	99.00	-2	15,240	-0.01%
2023/10/17	1	103.42	4	101.00	100.00	-3	15,255	-0.02%
2023/10/13	1	102.50	0	0.00	102.50	1	15,899	0.01%
2023/10/12	0	0.00	0.1	105.50	106.00	-0.1	16,830	0.00%
2023/10/06	0	0.00	1	107.00	106.50	-1	17,839	-0.01%
2023/10/05	1	108.50	0	0.00	108.00	1	18,353	0.01%
2023/10/04	1	106.50	5	106.50	106.00	-4	18,485	-0.02%
2023/10/03	0	0.00	1	107.50	107.50	-1	18,637	-0.01%
2023/10/02	5	108.70	1	108.00	109.00	4	18,658	0.02%
2023/09/28	1	107.50	7	106.50	107.50	-6	18,760	-0.03%
2023/09/26	1.1	107.00	1	107.00	106.50	0.1	19,279	0.00%
2023/09/25	22	106.20	26	105.75	106.50	-4	19,535	-0.02%
2023/09/22	16	102.63	2	100.60	102.00	14	19,807	0.07%
2023/09/21	1.4	98.54	0	0.00	98.70	1.4	19,786	0.01%
2023/09/20	0	99.60	0	0.00	100.50	0	20,212	0.00%
2023/09/14	0.1	104.00	0	0.00	104.00	0.1	22,855	0.00%
2023/09/13	1	103.50	1	103.00	103.00	0	24,493	0.00%
2023/09/12	2	103.75	1	104.00	104.00	1	25,234	0.00%
2023/09/11	2	105.50	0.2	108.00	103.50	1.8	25,422	0.01%
2023/09/08	1	106.51	0	0.00	107.00	1	25,417	0.00%
2023/09/07	2	109.75	0	0.00	108.50	2	25,460	0.01%
2023/09/05	2	110.75	0	0.00	110.50	2	25,749	0.01%
2023/09/04	1.1	110.52	0	0.00	110.50	1.1	26,296	0.00%
2023/09/01	4	112.63	1	111.00	111.50	3	26,383	0.01%
2023/08/31	0	0.00	10	113.50	113.50	-10	26,307	-0.04%
2023/08/30	2.1	114.48	13	113.19	112.50	-11	26,707	-0.04%
2023/08/29	1	113.00	0	0.00	113.50	1	27,595	0.00%
2023/08/28	1	114.00	1	112.00	112.00	0	27,759	0.00%
2023/08/25	2.1	113.55	1	114.50	113.50	1.1	28,023	0.00%
2023/08/24	0.1	114.63	10.6	114.65	115.00	-10.5	28,049	-0.04%
2023/08/23	2.1	109.77	0	0.00	110.00	2.1	27,866	0.01%
2023/08/22	9.1	112.10	1	110.50	110.00	8.1	28,028	0.03%
2023/08/21	1.3	114.00	1	115.50	113.50	0.3	28,267	0.00%
2023/08/18	3	112.50	1	113.00	113.00	2	28,524	0.01%
2023/08/17	0	0.00	1	110.00	110.00	-1	29,040	0.00%
2023/08/16	3	109.17	2	109.75	110.50	1	30,136	0.00%
2023/08/15	0	0.00	1	111.50	111.50	-1	30,547	0.00%
2023/08/14	12	108.21	1.2	108.17	108.50	10.8	30,904	0.03%
2023/08/11	0	0.00	2	114.50	114.50	-2	30,741	-0.01%
2023/08/10	4.3	114.23	4	115.63	114.00	0.3	30,744	0.00%
2023/08/09	2	117.75	5	117.60	116.00	-3	30,557	-0.01%
2023/08/08	3	114.67	2.1	114.50	115.00	0.9	30,456	0.00%
2023/08/07	1.1	115.00	14	114.71	116.50	-12.9	30,508	-0.04%
2023/08/04	1.1	115.96	8	115.06	116.00	-6.9	30,557	-0.02%
2023/08/02	3	111.50	6	113.75	110.50	-3	30,912	-0.01%
2023/08/01	7.5	114.13	3	114.33	114.00	4.5	31,242	0.01%
2023/07/31	6.1	118.23	10.2	116.99	117.00	-4.1	31,031	-0.01%
2023/07/28	3.1	111.63	9	111.22	112.50	-5.9	30,730	-0.02%
2023/07/27	2	110.25	2	110.75	110.50	0	30,849	0.00%
2023/07/26	12	111.00	2	110.00	108.00	10	31,164	0.03%
2023/07/25	9.3	110.96	5	109.20	111.50	4.3	30,943	0.01%
2023/07/24	12.2	106.55	10	107.00	106.00	2.2	30,413	0.01%
2023/07/21	21.3	110.17	14.2	111.22	112.50	7.2	29,560	0.02%
2023/07/20	0.1	110.50	2	110.50	110.50	-1.9	27,579	-0.01%
2023/07/19	1	122.50	1.4	122.50	122.50	-0.4	27,680	0.00%
2023/07/18	21.4	138.44	4	139.38	136.00	17.4	27,923	0.06%
2023/07/17	12	143.92	13	143.27	141.00	-1	27,568	0.00%
2023/07/14	7	137.50	17.5	135.89	137.50	-10.5	26,769	-0.04%
2023/07/13	4.4	134.51	4	134.63	134.00	0.4	26,358	0.00%
2023/07/12	8.2	135.25	16	136.00	135.00	-7.9	26,624	-0.03%
2023/07/11	2.3	132.78	2	134.00	132.50	0.3	26,629	0.00%
2023/07/10	7.1	130.59	4	131.13	131.50	3.1	27,644	0.01%
2023/07/07	1	129.00	3	129.83	129.50	-2	29,020	-0.01%
2023/07/06	15.2	130.98	6	131.42	131.00	9.2	30,136	0.03%
2023/07/05	8	132.00	13	130.65	130.50	-5	30,694	-0.02%
2023/07/04	15.3	135.58	5	135.20	134.50	10.3	30,911	0.03%
2023/07/03	6.1	138.16	6	137.67	138.00	0.1	30,585	0.00%
2023/06/30	9	135.06	20	135.20	137.00	-11	30,420	-0.04%
2023/06/29	2	131.50	8	130.88	132.00	-6	30,058	-0.02%
2023/06/28	23	128.59	18	129.33	129.00	5	29,950	0.02%
2023/06/27	8	136.06	4	136.50	132.00	4	29,588	0.01%
2023/06/26	3	133.16	5	134.30	133.50	-2	28,728	-0.01%
2023/06/21	3	132.33	7	132.00	132.50	-4	28,415	-0.01%
2023/06/20	9	133.11	5	134.00	132.00	4	28,198	0.01%
2023/06/19	38	129.45	22.2	130.48	128.50	15.8	27,496	0.06%
2023/06/16	3	122.33	13	126.62	128.00	-10	26,242	-0.04%
2023/06/15	4	116.50	7	114.21	116.50	-3	25,876	-0.01%
2023/06/14	2	114.49	0	0.00	112.50	2	25,834	0.01%
2023/06/13	2	111.75	1	112.50	113.00	1	26,087	0.00%
2023/06/12	10	112.75	1	113.00	112.00	9	26,193	0.03%
2023/06/09	6	114.92	4	114.50	114.50	2	26,243	0.01%
2023/06/08	7	116.86	10.2	117.86	115.50	-3.2	26,403	-0.01%
2023/06/07	0	0.00	1	115.50	115.50	-1	26,307	0.00%
2023/06/06	3.6	114.86	2.1	113.50	113.50	1.5	26,795	0.01%
2023/06/05	4.1	116.64	3	115.00	115.00	1.1	27,143	0.00%
2023/06/02	6.2	118.91	9.2	118.62	117.00	-3	27,268	-0.01%
2023/06/01	2	114.75	1	113.50	113.50	1	26,580	0.00%
2023/05/31	2	114.00	1	115.00	114.50	1	26,685	0.00%
2023/05/30	0	0.00	2	112.00	112.00	-2	26,711	-0.01%
2023/05/29	2	114.25	1	115.49	113.50	1	26,795	0.00%
2023/05/26	3	111.50	3	113.50	112.00	0	26,934	0.00%
2023/05/25	10	114.05	3	113.19	112.50	7	27,119	0.03%
2023/05/24	3.3	111.97	6	112.50	112.50	-2.7	27,238	-0.01%
2023/05/23	14	115.32	12.1	114.79	114.00	2	27,844	0.01%
2023/05/22	9.1	116.67	45	116.87	117.00	-36	27,613	-0.13%
2023/05/19	5.1	109.39	10	110.15	109.00	-5	27,075	-0.02%
2023/05/18	8	108.13	8.1	107.99	108.00	0	27,176	0.00%
2023/05/17	2.1	105.73	2	105.75	105.00	0.1	28,152	0.00%
2023/05/15	7	104.14	1	104.00	104.50	6	28,463	0.02%
2023/05/12	7	102.00	2	102.75	104.50	5	28,779	0.02%
2023/05/11	7	102.00	2	102.75	101.00	5	29,244	0.02%
2023/05/10	3	103.50	2	104.50	106.00	1	29,307	0.00%
2023/05/09	8	106.31	2	105.00	103.50	6	29,207	0.02%
2023/05/08	17	110.59	23	109.91	110.50	-6	28,694	-0.02%
2023/05/05	10	108.00	4	108.13	108.00	6	28,409	0.02%
2023/05/04	6	108.33	6	108.42	109.50	0	28,632	0.00%
2023/05/03	18.1	105.98	16	105.25	105.50	2.1	28,745	0.01%
2023/05/02	7	106.64	9	106.00	108.00	-2	29,213	-0.01%
2023/04/28	3	100.50	0.1	101.50	101.50	2.9	29,050	0.01%
2023/04/27	2	100.01	2	101.00	101.00	0	29,303	0.00%
2023/04/26	0	0.00	4	103.63	103.00	-4	29,210	-0.01%
2023/04/25	6	102.50	0	0.00	102.50	6	29,185	0.02%
2023/04/24	1	103.50	1	104.00	105.00	0	29,020	0.00%
2023/04/21	1	104.95	0	0.00	102.50	1	29,141	0.00%
2023/04/20	8	107.19	5	107.50	105.50	3	29,050	0.01%
2023/04/19	4	108.25	2.1	108.43	108.00	1.9	29,152	0.01%
2023/04/18	18	109.83	8	109.56	109.00	10	29,337	0.03%
2023/04/17	7	108.29	12	109.46	109.00	-5	29,711	-0.02%
2023/04/14	8	106.00	2	106.00	105.50	6	30,650	0.02%
2023/04/13	31.1	111.22	10.1	110.50	108.00	21.1	31,030	0.07%
2023/04/12	11.1	113.36	14	113.82	115.00	-3	29,982	-0.01%
2023/04/11	22	108.32	24.1	108.54	108.00	-2.1	28,569	-0.01%
2023/04/10	4	99.42	9	100.39	101.50	-5	27,451	-0.02%
2023/04/07	2	97.05	6	97.32	96.80	-4	27,042	-0.01%
2023/04/06	0	0.00	1	95.80	95.70	-1	26,696	0.00%
2023/03/31	4	94.35	1	94.40	94.60	3	26,774	0.01%
2023/03/28	1	94.00	0	0.00	94.80	1	27,207	0.00%
2023/03/27	4	95.05	1	94.50	94.50	3	27,414	0.01%
2023/03/24	2	96.10	10	97.10	95.90	-8	27,702	-0.03%
2023/03/23	11	95.96	1	96.00	95.90	10	28,349	0.04%
2023/03/22	3	98.43	1	97.60	97.00	2	28,665	0.01%
2023/03/21	1	99.60	11	99.32	98.50	-10	28,670	-0.03%
2023/03/20	1	95.70	4	97.78	98.80	-3	28,472	-0.01%
2023/03/17	2	93.30	13	93.94	94.90	-11	28,219	-0.04%
2023/03/16	7	93.30	18	93.72	93.20	-11	28,177	-0.04%
2023/03/15	1	95.30	2	96.40	95.00	-1	28,284	0.00%
2023/03/14	8.2	94.90	1	96.30	94.70	7.2	29,368	0.02%
2023/03/13	7.2	94.91	2	94.95	95.50	5.2	29,706	0.02%
2023/03/10	15	97.72	1	96.50	96.90	14	30,663	0.05%
2023/03/09	7	99.46	0	0.00	100.50	7	30,515	0.02%
2023/03/08	4	100.75	6	100.75	100.50	-2	30,102	-0.01%
2023/03/07	43	98.92	30	98.10	98.50	13	29,772	0.04%
2023/03/06	0	0.00	6	96.27	97.00	-6	29,510	-0.02%
2023/03/03	13	95.72	5	96.46	94.60	8	29,941	0.03%
2023/03/02	4	96.93	2	96.30	96.10	2	29,813	0.01%
2023/03/01	2	96.30	5	95.50	96.50	-3	29,532	-0.01%
2023/02/24	8.3	95.98	6	95.40	94.90	2.3	29,498	0.01%
2023/02/23	8	95.98	13	95.87	95.70	-5	29,418	-0.02%
2023/02/22	24	95.51	17.3	94.21	94.20	6.7	29,235	0.02%
2023/02/21	21	95.23	21	95.79	96.40	0	29,050	0.00%
2023/02/20	5	90.71	5	92.16	92.10	0	28,150	0.00%
2023/02/17	10	89.01	12	89.76	90.70	-2	27,666	-0.01%
2023/02/16	19	87.71	16.2	88.07	87.80	2.9	27,018	0.01%
2023/02/15	32.3	88.13	38.1	88.40	86.50	-5.9	26,505	-0.02%
2023/02/14	2.1	84.29	6.1	84.08	84.10	-4	25,066	-0.02%
2023/02/13	2	82.06	1	81.70	83.00	1	24,737	0.00%
2023/02/10	10	82.78	18	82.39	81.90	-8	24,572	-0.03%
2023/02/09	11	82.01	24	81.53	82.00	-13	24,140	-0.05%
2023/02/08	15	80.01	8	80.31	79.20	7	23,532	0.03%
2023/02/07	8	79.21	10	79.18	79.20	-2	23,300	-0.01%
2023/02/06	6	78.22	4	78.55	78.40	2	23,265	0.01%
2023/02/03	12	78.36	8	78.53	78.10	4	23,280	0.02%
2023/02/02	72	80.51	57	81.01	79.80	15	23,012	0.07%
2023/02/01	10	80.92	4	80.53	80.20	6	22,598	0.03%
2023/01/31	21	78.75	21	78.66	81.00	0	22,175	0.00%
2023/01/30	11	73.95	25	74.24	75.50	-14	21,424	-0.07%
2023/01/17	4	73.05	11	73.42	73.10	-7	21,062	-0.03%
2023/01/16	2	70.50	3	71.30	71.60	-1	20,731	0.00%
2023/01/13	3	70.93	4	70.88	70.60	-1	20,671	0.00%
2023/01/12	2.1	71.99	3	71.43	71.20	-1	20,626	0.00%
2023/01/11	44	73.19	57	72.86	72.00	-13	20,520	-0.06%
2023/01/10	22	72.20	16	72.92	72.40	6	20,260	0.03%
2023/01/09	22	72.19	45	72.72	73.20	-23	20,082	-0.11%
2023/01/06	14.1	71.79	25	72.00	72.70	-11	19,803	-0.06%
2023/01/05	25.1	72.31	13	72.11	71.90	12.1	19,569	0.06%
2023/01/04	420	75.59	409.1	73.64	74.00	10.9	18,947	0.06%	大買/大賣/
2023/01/03	205	71.05	180	68.87	72.10	25	17,477	0.14%	大買/大賣/
2022/12/30	47	67.47	46	67.62	67.20	1	16,587	0.01%
2022/12/29	53	67.20	56	65.97	67.00	-3	16,476	-0.02%
2022/12/28	78.1	67.14	80	67.74	67.00	-1.9	16,418	-0.01%
2022/12/27	156	67.34	150	67.76	67.40	6	16,377	0.04%	大買/大賣/
2022/12/26	40	66.67	41	66.34	66.50	-1	16,059	-0.01%
2022/12/23	52	66.07	53	66.27	66.00	-1	16,020	-0.01%
2022/12/22	57	65.95	63	66.17	65.90	-6	15,969	-0.04%
2022/12/21	9	65.80	18	65.55	65.50	-9	15,986	-0.06%
2022/12/20	11.1	65.02	36	66.13	64.00	-24.9	15,893	-0.16%
2022/12/19	98.1	66.40	81	66.09	66.00	17.1	15,688	0.11%
2022/12/16	133.1	68.17	127.6	68.25	68.30	5.4	15,539	0.03%	大買/大賣/
2022/12/15	124.6	67.92	160	67.17	68.50	-35.4	15,149	-0.23%	大買/大賣/
2022/12/14	81	66.09	107.1	64.85	66.50	-26.1	14,477	-0.18%	大賣/
2022/12/13	193.1	64.03	209	65.24	63.60	-15.9	14,285	-0.11%	大買/大賣/
2022/12/12	97	64.29	353.9	64.31	64.00	-256.9	14,425	-1.78%	大賣/鉅額交易
2022/12/09	73	63.68	88	63.51	63.70	-15	14,465	-0.10%
2022/12/08	64	62.98	97.1	62.97	63.10	-33	14,355	-0.23%
2022/12/07	361.3	63.30	172	64.02	62.80	189.3	14,172	1.34%	大買/大賣/鉅額交易
2022/12/06	470	65.73	420.2	65.84	64.50	49.8	13,764	0.36%	大買/大賣/
2022/12/05	291	65.03	226	65.48	64.80	65	12,633	0.51%	大買/大賣/
2022/12/02	370	63.44	313.1	62.68	65.20	56.9	12,341	0.46%	大買/大賣/
2022/12/01	67.1	59.61	59	59.80	59.30	8.1	11,167	0.07%
2022/11/30	30	58.57	35	58.17	58.90	-5	11,006	-0.05%
2022/11/29	54.1	58.04	44	58.24	57.90	10.1	10,836	0.09%
2022/11/28	48	58.17	60	57.15	58.50	-12	10,752	-0.11%
2022/11/25	164	57.79	147	57.47	57.20	17	10,536	0.16%	大買/大賣/
2022/11/24	17	55.86	31	55.43	55.80	-14	10,090	-0.14%
2022/11/23	33	54.74	21	55.16	54.60	12	10,199	0.12%
2022/11/22	76	55.04	76	56.03	55.10	0	10,247	0.00%
2022/11/21	33	55.80	76	55.30	55.70	-43	10,152	-0.42%
2022/11/18	43	54.30	44	55.25	54.20	-1	10,005	-0.01%
2022/11/17	137	54.30	116	53.96	55.40	21	9,856	0.21%	大買/大賣/
2022/11/16	37	52.35	8	52.73	52.20	29	9,646	0.30%
2022/11/15	15	53.03	18	53.19	53.20	-3	9,931	-0.03%
2022/11/14	0	0.00	9	52.28	52.50	-9	10,096	-0.09%
2022/11/10	10.1	51.68	6	52.18	51.80	4.1	10,364	0.04%
2022/11/09	1	53.10	0	0.00	53.10	1	10,932	0.01%
2022/11/08	10	52.98	10	53.72	52.90	0	11,144	0.00%
2022/11/07	9	53.48	6	53.13	53.50	3	11,328	0.03%
2022/11/04	2	53.00	1	53.10	53.00	1	11,785	0.01%
2022/11/03	0	0.00	2	51.60	52.80	-2	12,344	-0.02%
2022/11/02	18	52.10	17	52.68	52.20	1	12,540	0.01%
2022/10/31	1	49.40	5	49.47	49.40	-4	12,488	-0.03%
2022/10/28	1	49.05	1	50.20	49.05	0	12,647	0.00%
2022/10/27	3	50.70	3	50.57	50.70	0	12,840	0.00%
2022/10/26	7	50.11	3	50.67	50.00	4	13,071	0.03%
2022/10/25	2	51.25	2	52.00	51.10	0	13,337	0.00%
2022/10/24	3	52.11	3	53.40	52.00	0	14,101	0.00%
2022/10/21	1	52.10	1	52.30	52.10	0	14,806	0.00%
2022/10/20	3	52.80	3	52.90	52.80	0	14,905	0.00%
2022/10/18	6	54.45	6	54.82	54.40	0	15,164	0.00%
2022/10/14	3	55.80	3	55.20	55.40	0	15,541	0.00%
2022/10/13	0	0.00	1	55.20	53.20	-1	15,544	-0.01%
2022/10/12	16.1	55.99	15	55.71	56.10	1.1	15,480	0.01%
2022/10/11	4	56.55	1.1	56.90	56.40	3	15,523	0.02%
2022/10/05	4	57.30	3	57.80	57.00	1	16,339	0.01%
2022/10/04	6	56.88	4	57.70	57.20	2	16,400	0.01%
2022/09/29	13	57.48	2	58.60	57.00	11	17,211	0.06%
2022/09/28	5	58.28	5	60.10	57.60	0	17,426	0.00%
2022/09/27	1	60.00	1	60.50	60.90	0	17,803	0.00%
2022/09/26	9.1	60.93	0	0.00	60.60	9.1	18,300	0.05%
2022/09/23	30	63.99	25	66.08	63.80	5	19,012	0.03%
2022/09/22	18	66.43	15	65.13	66.60	3	19,281	0.02%
2022/09/21	20	65.53	21	66.14	65.40	-1	19,677	-0.01%
2022/09/20	47	66.10	47	64.24	66.30	0	20,980	0.00%
2022/09/19	33	64.94	52	66.73	64.20	-19	21,765	-0.09%
2022/09/16	137	64.78	115	66.54	64.50	22	21,976	0.10%	大買/大賣/
2022/09/15	8	66.06	8	66.55	66.00	0	21,874	0.00%
2022/09/14	9	65.78	5	65.82	65.80	4	21,968	0.02%
2022/09/13	6	66.02	7	66.26	66.10	-1	21,968	0.00%
2022/09/12	74	66.25	71	66.69	66.00	3	21,911	0.01%
2022/09/08	21	66.66	19	65.15	66.90	2	21,750	0.01%
2022/09/07	10	63.87	12	63.71	63.80	-2	21,449	-0.01%
2022/09/06	14	63.74	13	64.76	63.50	1	21,508	0.00%
2022/09/05	12	65.23	11	65.25	65.20	1	21,382	0.00%
2022/09/02	22	65.08	22	65.37	64.80	0	21,343	0.00%
2022/09/01	12	65.88	13	65.86	65.80	-1	21,248	0.00%
2022/08/31	39	66.04	38	66.48	66.20	1	21,323	0.00%
2022/08/30	39	66.12	41	65.00	66.30	-2	21,126	-0.01%
2022/08/29	27	64.62	28	64.16	64.40	-1	20,859	0.00%
2022/08/26	19	64.62	12	65.18	64.20	7	20,704	0.03%
2022/08/25	33	64.92	33	65.74	65.00	0	20,571	0.00%
2022/08/24	25	65.66	24	65.19	65.40	1	20,454	0.00%
2022/08/23	92	65.65	93	65.33	65.80	-1	20,401	0.00%
2022/08/22	64	64.98	66	64.91	65.00	-2	20,372	-0.01%
2022/08/19	75	63.69	74	64.75	63.70	1	19,978	0.01%
2022/08/18	11	63.70	14	62.71	64.00	-3	19,698	-0.02%
2022/08/17	7	62.09	3	62.10	62.00	4	19,495	0.02%
2022/08/16	105	62.11	100	65.66	62.10	5	19,317	0.03%	大買/
2022/08/15	61	64.54	63	63.70	64.70	-2	18,711	-0.01%
2022/08/12	41	63.12	41	62.42	63.10	0	18,500	0.00%
2022/08/11	77	62.78	75	61.71	62.90	2	18,272	0.01%
2022/08/10	103	61.31	102	59.83	61.50	1	17,823	0.01%	大買/大賣/
2022/08/09	69	58.62	69.2	58.76	58.40	-0.2	17,220	0.00%
2022/08/08	7	58.40	11	57.28	58.30	-4	17,080	-0.02%
2022/08/05	59	57.73	59	57.66	57.70	0	17,148	0.00%
2022/08/04	15	57.46	14	57.24	57.30	1	17,228	0.01%
2022/08/03	42	57.50	41	58.76	57.70	1	17,106	0.01%
2022/08/02	109	58.87	109	59.19	58.90	0	16,927	0.00%	大買/大賣/
2022/08/01	105	58.88	104	58.62	59.10	1	16,851	0.01%	大買/大賣/
2022/07/29	189	57.99	189	57.37	58.20	0	16,566	0.00%	大買/大賣/
2022/07/28	21	56.22	24	54.92	56.70	-3	15,807	-0.02%
2022/07/27	17	54.15	17	53.61	54.40	0	15,127	0.00%
2022/07/25	1.1	54.04	1	52.90	52.90	0.1	15,443	0.00%
2022/07/22	0	0.00	1	54.80	54.80	-1	15,678	-0.01%
2022/07/21	1	52.70	11	53.24	53.90	-10	15,833	-0.06%
2022/07/19	22	54.68	22	54.95	54.60	0	16,269	0.00%
2022/07/15	53	54.27	53	55.29	54.00	0	16,492	0.00%
2022/07/14	36	55.81	26	54.62	56.40	10	16,753	0.06%
2022/07/13	50	55.01	51	55.03	54.80	-1	17,209	-0.01%
2022/07/12	35.1	54.31	34	54.52	54.10	1.1	17,341	0.01%
2022/07/11	49	55.02	49	53.81	55.00	0	18,146	0.00%
2022/07/08	104	54.49	104	55.44	54.20	0	18,223	0.00%	大買/大賣/
2022/07/07	106	55.60	106	54.97	55.50	0	17,929	0.00%	大買/大賣/
2022/07/06	53	54.04	53	54.72	54.10	0	17,590	0.00%
2022/07/05	148	55.16	149	55.88	54.70	-1	17,415	-0.01%	大買/大賣/
2022/07/04	192	55.49	191	55.05	55.60	1	16,970	0.01%	大買/大賣/
2022/07/01	299	54.92	305	56.40	55.50	-6	16,541	-0.04%	大買/大賣/
2022/06/30	95	55.20	93	54.76	55.10	2	15,706	0.01%
2022/06/29	179	54.50	183	55.13	54.40	-4	15,419	-0.03%	大買/大賣/
2022/06/28	239	55.84	241	56.05	55.00	-2	15,986	-0.01%	大買/大賣/
2022/06/27	146	55.03	146	54.50	54.90	0	14,665	0.00%	大買/大賣/
2022/06/24	18	52.40	17	50.64	53.80	1	13,696	0.01%
2022/06/23	14	48.94	12	49.19	48.95	2	13,228	0.02%
2022/06/22	35	49.01	35	49.25	49.05	0	13,237	0.00%
2022/06/21	1	48.05	1	47.65	48.55	0	13,481	0.00%
2022/06/15	5	48.65	13	49.50	48.05	-8	15,203	-0.05%
2022/06/13	8	50.00	8	50.06	49.95	0	16,195	0.00%
2022/06/10	9	51.01	9	50.87	51.30	0	16,713	0.00%
2022/06/08	10	49.90	10	49.89	49.80	0	17,165	0.00%
2022/06/07	4	50.20	4	50.55	50.10	0	17,206	0.00%
2022/06/06	1	50.20	1	50.10	50.00	0	17,158	0.00%
2022/06/01	2	50.75	4	51.03	50.80	-2	17,172	-0.01%
2022/05/31	2	51.20	2	51.40	51.50	0	17,112	0.00%
2022/05/30	4	51.13	0	0.00	51.90	4	17,036	0.02%
2022/05/25	0	0.00	25	49.35	49.50	-25	16,661	-0.15%
2022/05/24	2	49.13	2	50.20	49.00	0	16,638	0.00%
2022/05/18	1	50.40	0	0.00	49.45	1	16,350	0.01%
2022/05/17	2	49.63	3	49.67	49.75	-1	16,270	-0.01%
2022/05/16	14	49.43	14	48.46	49.45	0	16,202	0.00%
2022/05/13	1	48.45	1	49.40	48.75	0	16,067	0.00%
2022/05/10	1	49.50	0	0.00	49.50	1	15,557	0.01%
2022/05/09	0	0.00	1	50.40	50.00	-1	15,465	-0.01%
2022/05/05	15	53.06	3	53.20	52.40	12	15,171	0.08%
2022/05/03	19	52.47	14	53.50	52.50	5	14,998	0.03%
2022/04/28	17	57.58	6	57.53	55.60	11	14,435	0.08%
2022/04/27	5	57.28	3	56.50	57.00	2	13,926	0.01%
2022/04/26	3	56.90	3	56.77	56.40	0	13,487	0.00%
2022/04/25	1	53.00	2	54.50	54.10	-1	12,923	-0.01%
2022/04/22	15	56.18	16	56.17	56.50	-1	12,677	-0.01%
2022/04/21	34	56.21	43	57.40	56.30	-9	12,534	-0.07%
2022/04/20	228	57.35	226	57.91	57.60	2	12,214	0.02%	大買/大賣/
2022/04/19	37	56.93	40	56.15	57.30	-3	11,523	-0.03%
2022/04/18	133	55.21	134	55.99	55.30	-1	10,878	-0.01%	大買/大賣/
2022/04/15	181	55.81	186	55.54	55.60	-5	10,439	-0.05%	大買/大賣/
2022/04/14	2	52.65	4	53.98	55.50	-2	9,471	-0.02%
2022/04/12	8	52.68	8	52.80	52.80	0	9,096	0.00%
2022/04/11	42	53.37	31	53.65	53.60	11	8,999	0.12%
2022/04/08	10	52.77	0	0.00	52.90	10	8,831	0.11%
2022/04/07	1	51.90	1	53.40	51.60	0	8,700	0.00%
2022/04/06	11	53.94	13	53.36	53.90	-2	8,537	-0.02%
2022/04/01	25	53.93	30	53.76	54.00	-5	8,419	-0.06%
2022/03/31	89	54.43	94	56.05	54.70	-5	8,231	-0.06%
2022/03/30	10	53.94	11	54.02	54.30	-1	7,199	-0.01%
2022/03/29	20	53.98	22	54.40	54.00	-2	7,173	-0.03%
2022/03/28	38	54.42	47	53.30	54.70	-9	7,042	-0.13%
2022/03/25	33	53.62	51	53.47	53.80	-18	6,846	-0.26%
2022/03/24	76	54.67	47	55.03	53.70	29	6,702	0.43%
2022/03/23	48	54.78	40	54.26	54.70	8	6,272	0.13%
2022/03/22	148	54.37	151	53.80	54.90	-3	5,971	-0.05%	大買/大賣/
2022/03/21	46	53.51	34	52.60	54.10	12	5,535	0.22%
2022/03/18	42	50.43	40	51.33	50.80	2	4,688	0.04%
2022/03/17	195	50.87	198	51.27	51.10	-3	4,392	-0.07%	大買/大賣/
2022/03/16	83	51.85	87	50.33	51.90	-4	4,011	-0.10%
2022/03/15	165	49.99	165.2	49.77	49.10	-0.2	3,156	-0.01%	大買/大賣/
2022/03/14	75.2	48.47	87	47.02	50.10	-11.8	2,651	-0.45%
2022/03/11	21	45.70	27	45.11	45.55	-6	2,123	-0.28%
2022/03/03	1	43.30	0	0.00	43.30	1	1,922	0.05%
2022/02/18	0	0.00	1	43.00	43.05	-1	2,176	-0.05%
2022/02/14	0	0.00	15	42.72	42.70	-15	2,505	-0.60%
2022/01/18	0	0.00	2	43.60	43.30	-2	3,167	-0.06%
2022/01/11	4	44.93	0	0.00	44.50	4	4,173	0.10%
2022/01/05	1	45.45	1	45.45	45.35	0	4,189	0.00%
2021/12/30	1	45.25	11	45.15	45.25	-10	4,244	-0.24%
2021/12/27	1	44.80	0	0.00	44.95	1	4,438	0.02%
2021/12/24	1	44.90	1	44.90	44.90	0	4,811	0.00%
2021/12/22	0	0.00	10	43.80	43.80	-10	5,264	-0.19%
2021/12/20	6	44.04	1	43.55	43.30	5	5,282	0.09%
2021/12/14	0	0.00	1	43.80	43.25	-1	5,238	-0.02%
2021/12/09	0	0.00	1	44.15	43.75	-1	5,229	-0.02%
2021/12/07	2	45.15	2	45.10	45.00	0	5,129	0.00%
2021/12/06	1	44.75	1	45.05	45.35	0	5,120	0.00%
2021/12/03	1	45.00	0	0.00	44.95	1	5,122	0.02%
2021/11/30	1	44.80	1	45.25	44.85	0	5,205	0.00%
2021/11/29	2	44.58	2	43.78	44.50	0	5,193	0.00%
2021/11/24	2	45.73	2	45.43	45.75	0	5,148	0.00%
2021/11/22	2	45.60	1	45.40	45.55	1	5,109	0.02%
2021/11/18	1	45.60	1	45.40	45.60	0	5,047	0.00%
2021/11/17	9	45.52	9	45.27	45.55	0	5,015	0.00%
2021/11/16	0	0.00	1	44.90	45.65	-1	4,981	-0.02%
2021/11/15	1	43.90	1	43.35	43.95	0	4,853	0.00%
2021/11/12	4	43.38	3	43.62	43.60	1	4,821	0.02%
2021/11/11	0	0.00	1	42.45	43.25	-1	4,783	-0.02%
2021/11/10	3	42.37	8	42.34	42.60	-5	4,747	-0.11%
2021/11/08	5	41.85	0	0.00	42.05	5	4,663	0.11%
2021/11/04	1	41.10	1	40.90	40.95	0	4,715	0.00%
2021/11/01	2	41.50	6	41.51	42.05	-4	4,685	-0.09%
2021/10/28	0	0.00	4	40.86	41.10	-4	4,626	-0.09%
2021/10/27	1	39.75	0	0.00	39.75	1	4,571	0.02%
2021/10/26	0	0.00	1	39.55	39.35	-1	4,630	-0.02%
2021/10/25	6	40.93	2	40.65	40.20	4	4,527	0.09%
2021/10/22	1	41.20	6	41.38	41.50	-5	4,748	-0.11%
2021/10/21	9	41.42	10	41.40	41.30	-1	4,695	-0.02%
2021/10/20	5	45.70	0	0.00	45.75	5	4,045	0.12%
2021/10/19	0	0.00	6	46.08	46.50	-6	4,018	-0.15%
2021/10/18	6	45.42	5	46.50	45.75	1	4,021	0.02%
2021/10/15	0	0.00	2	45.95	45.75	-2	4,047	-0.05%
2021/10/14	2	45.50	0	0.00	45.40	2	4,070	0.05%
2021/10/13	5	46.20	7	46.11	45.85	-2	4,126	-0.05%
2021/10/12	4	46.23	9	46.29	46.25	-5	4,124	-0.12%
2021/10/08	3	46.95	7	47.50	46.90	-4	4,124	-0.10%
2021/10/07	13	47.65	11	46.83	47.80	2	4,125	0.05%
2021/10/06	15	46.97	0	0.00	46.50	15	4,154	0.36%
2021/10/05	6	46.32	5	46.90	46.20	1	4,050	0.02%
2021/10/04	1	46.30	0	0.00	46.40	1	4,066	0.02%
2021/10/01	83	47.62	99	49.31	46.50	-16	4,025	-0.40%
2021/09/30	127	48.87	290	48.79	48.75	-163	3,694	-4.41%	大買/大賣/鉅額交易
2021/09/29	281.2	48.69	137	48.72	48.70	144.2	3,488	4.13%	大買/大賣/鉅額交易
2021/09/28	1	46.85	1	47.20	47.05	0	3,193	0.00%
2021/09/17	1	45.90	0	0.00	45.90	1	3,451	0.03%
2021/09/10	5	45.50	0	0.00	45.55	5	4,257	0.12%
2021/09/07	0	0.00	10	45.65	46.00	-10	4,414	-0.23%
2021/09/06	10	48.70	0	0.00	47.85	10	4,409	0.23%
2021/09/03	0	0.00	1	49.15	48.70	-1	4,376	-0.02%
2021/09/02	11	48.92	0	0.00	48.50	11	4,359	0.25%
2021/08/30	0	0.00	2	48.35	48.50	-2	4,467	-0.04%
2021/08/24	1	47.35	0	0.00	47.35	1	4,633	0.02%
2021/08/20	1	45.70	0	0.00	46.00	1	4,715	0.02%
2021/08/18	1	45.65	0	0.00	46.70	1	4,801	0.02%
2021/08/13	0	0.00	2	47.25	47.10	-2	4,912	-0.04%
2021/08/11	0	0.00	2	47.35	47.35	-2	5,088	-0.04%
2021/08/10	1	48.60	6	48.30	48.20	-5	5,155	-0.10%
2021/08/09	14	49.25	14	49.66	49.20	0	5,268	0.00%
2021/08/06	0	0.00	3	50.10	50.00	-3	5,382	-0.06%
2021/08/05	0	0.00	2	50.50	50.60	-2	5,546	-0.04%
2021/08/02	12	50.28	11	50.32	50.10	1	5,988	0.02%
2021/07/30	4	49.70	6	49.77	50.50	-2	6,044	-0.03%
2021/07/29	8	50.04	8	50.44	50.20	0	6,132	0.00%
2021/07/28	96	50.67	90	50.75	50.30	6	6,125	0.10%
2021/07/27	10	49.68	21	50.46	51.00	-11	6,037	-0.18%
2021/07/26	0	0.00	1	50.00	49.75	-1	6,042	-0.02%
2021/07/22	0	0.00	1	49.30	49.20	-1	6,195	-0.02%
2021/07/21	5	49.85	4	49.50	49.05	1	6,317	0.02%
2021/07/20	60	49.99	1	50.10	49.80	59	6,381	0.92%
2021/07/19	14	50.57	13	50.63	50.80	1	6,457	0.02%
2021/07/15	3	49.10	0	0.00	50.20	3	6,934	0.04%
2021/07/14	1	49.70	0	0.00	49.05	1	7,047	0.01%
2021/07/13	1	50.20	0	0.00	49.70	1	7,214	0.01%
2021/07/12	0	0.00	1	49.75	49.70	-1	7,453	-0.01%
2021/07/09	1	49.35	0	0.00	49.10	1	7,525	0.01%
2021/07/08	1	49.70	0	0.00	49.80	1	7,848	0.01%
2021/07/07	0	0.00	2	50.00	49.90	-2	8,285	-0.02%
2021/07/06	0	0.00	3	50.23	49.90	-3	8,754	-0.03%
2021/07/05	2	50.40	1	50.40	50.40	1	9,480	0.01%
2021/07/02	1	49.80	0	0.00	50.00	1	9,650	0.01%
2021/07/01	0	0.00	10	50.00	50.00	-10	9,895	-0.10%
2021/06/29	12	50.72	18	50.83	50.50	-6	10,099	-0.06%
2021/06/28	3	51.10	11	51.46	51.00	-8	10,209	-0.08%
2021/06/25	7	52.40	12	52.81	52.30	-5	10,177	-0.05%
2021/06/24	10	52.67	4	53.00	52.30	6	10,163	0.06%
2021/06/23	30	52.83	30	52.30	53.00	0	10,154	0.00%
2021/06/22	8	52.43	9	53.01	53.00	-1	10,174	-0.01%
2021/06/21	0	0.00	10	50.20	50.20	-10	9,833	-0.10%
2021/06/18	1	50.80	21	50.83	50.40	-20	9,937	-0.20%
2021/06/17	0	0.00	20	51.20	51.30	-20	10,040	-0.20%
2021/06/16	0	0.00	1	50.00	49.95	-1	10,130	-0.01%
2021/06/15	11	50.11	1	49.75	50.00	10	10,400	0.10%
2021/06/09	4	48.63	2	49.08	48.70	2	11,185	0.02%
2021/06/08	0	0.00	2	49.80	49.40	-2	11,737	-0.02%
2021/06/07	6	49.92	6	49.91	50.00	0	12,061	0.00%
2021/06/04	3	51.20	0	0.00	50.30	3	12,105	0.02%
2021/06/02	1	51.20	1	51.40	51.00	0	12,397	0.00%
2021/05/28	0	0.00	10	51.30	51.20	-10	13,746	-0.07%
2021/05/27	11	50.14	11	50.96	51.50	0	13,815	0.00%
2021/05/26	4	50.23	4	49.54	50.40	0	13,869	0.00%
2021/05/25	0	49.70	0	0.00	49.80	0	13,915	0.00%
2021/05/24	0.1	48.35	0	0.00	48.35	0.1	14,033	0.00%
2021/05/21	10	48.13	0	0.00	48.10	10	14,176	0.07%
2021/05/19	0	0.00	1	48.50	48.80	-1	14,474	-0.01%
2021/05/18	2	46.30	2	47.35	47.45	0	14,584	0.00%
2021/05/17	11	43.10	0	0.00	44.65	11	14,712	0.07%
2021/05/14	1	48.60	3	48.27	47.50	-2	14,647	-0.01%
2021/05/13	0	0.00	3	47.17	47.00	-3	14,627	-0.02%
2021/05/12	40	47.26	2	45.33	45.75	38	14,724	0.26%
2021/05/11	0	0.00	3	50.90	49.20	-3	14,627	-0.02%
2021/05/10	2	52.80	6	52.30	52.00	-4	15,070	-0.03%
2021/05/07	8	51.98	3	52.23	52.50	5	15,779	0.03%
2021/05/06	8	52.04	7	51.96	51.70	1	15,779	0.01%
2021/05/04	2	50.05	2	50.50	49.35	0	15,716	0.00%
2021/05/03	35	52.47	0	0.00	52.00	35	15,725	0.22%
2021/04/29	5	53.40	0	0.00	53.50	5	15,766	0.03%
2021/04/28	15	53.33	6	53.60	53.50	9	15,790	0.06%
2021/04/27	3	53.87	1	54.00	54.10	2	15,841	0.01%
2021/04/26	11	54.17	1	54.40	54.20	10	15,879	0.06%
2021/04/23	5	53.70	0	0.00	53.70	5	16,025	0.03%
2021/04/22	4	55.88	8	56.01	54.10	-4	16,084	-0.02%
2021/04/21	6	56.13	6	57.00	56.30	0	15,904	0.00%
2021/04/20	3	55.90	13	55.79	56.00	-10	15,756	-0.06%
2021/04/19	1	55.60	0	0.00	56.30	1	15,798	0.01%
2021/04/16	1	55.80	2	55.30	56.10	-1	15,903	-0.01%
2021/04/15	5	54.10	1	53.70	53.70	4	15,762	0.03%
2021/04/14	16	53.68	9	54.21	54.10	7	15,998	0.04%
2021/04/13	11	56.83	6	57.08	55.40	5	16,006	0.03%
2021/04/12	10	57.23	39	56.46	56.40	-29	15,934	-0.18%
2021/04/09	19	56.92	23	56.94	57.30	-4	16,319	-0.02%
2021/04/08	2	54.75	16	54.56	54.30	-14	16,049	-0.09%
2021/04/07	2	54.10	7	54.21	54.40	-5	16,015	-0.03%
2021/04/01	2	52.65	2	52.35	52.70	0	16,164	0.00%
2021/03/31	11	53.85	8	53.75	52.80	3	16,177	0.02%
2021/03/30	10	53.15	2	53.50	53.50	8	16,210	0.05%
2021/03/29	1	52.60	1	53.60	53.50	0	16,443	0.00%
2021/03/26	1	52.10	1	52.20	52.60	0	16,622	0.00%
2021/03/25	3	51.77	4	52.30	51.80	-1	16,865	-0.01%
2021/03/24	5	53.66	4	53.25	53.20	1	17,349	0.01%
2021/03/23	6	54.00	11	53.77	53.90	-5	17,498	-0.03%
2021/03/22	9	53.37	10	53.94	53.20	-1	17,696	-0.01%
2021/03/19	1	54.00	2	54.15	54.00	-1	18,236	-0.01%
2021/03/18	6	55.00	9	55.11	55.00	-3	18,672	-0.02%
2021/03/17	3	54.23	1	54.40	53.80	2	19,532	0.01%
2021/03/16	4	55.58	5	55.46	54.70	-1	20,212	0.00%
2021/03/15	10	55.16	6	55.75	55.10	4	20,601	0.02%
2021/03/12	6	54.87	8	55.25	54.60	-2	21,284	-0.01%
2021/03/11	4	53.33	8	53.51	53.10	-4	21,124	-0.02%
2021/03/10	9	52.43	8	52.51	52.00	1	21,286	0.00%
2021/03/09	9	52.09	1	52.90	51.80	8	21,847	0.04%
2021/03/08	3	53.33	5	53.16	51.90	-2	21,986	-0.01%
2021/03/05	17	52.04	16	51.88	51.40	1	22,218	0.00%
2021/03/04	4	53.50	2	53.95	52.70	2	22,943	0.01%
2021/03/03	19	53.26	25	53.17	53.90	-6	23,991	-0.03%
2021/03/02	3	50.60	7	51.04	50.20	-4	24,507	-0.02%
2021/02/26	4	50.01	4	50.30	50.10	0	26,263	0.00%
2021/02/25	0	0.00	1	51.20	50.40	-1	26,622	0.00%
2021/02/24	4	51.00	9	50.44	50.40	-5	26,877	-0.02%
2021/02/23	1	51.90	3	51.47	51.70	-2	27,023	-0.01%
2021/02/22	2	51.45	8	50.91	51.40	-6	27,601	-0.02%
2021/02/18	0	0.00	16	49.79	50.50	-16	27,860	-0.06%
2021/02/17	3	49.15	1	49.00	49.30	2	27,884	0.01%
2021/02/05	8	47.67	6	47.38	47.55	2	27,902	0.01%
2021/02/04	11	47.65	2	48.00	47.45	9	28,067	0.03%
2021/02/03	23	47.88	23	48.22	47.20	0	28,193	0.00%
2021/02/02	9	46.94	3	46.97	46.70	6	28,299	0.02%
2021/02/01	13	47.17	12	46.16	46.75	1	28,457	0.00%
2021/01/29	22	48.68	30	49.47	47.90	-8	28,128	-0.03%
2021/01/28	5	46.71	4	46.81	46.55	1	28,220	0.00%
2021/01/27	0	0.00	2	47.65	47.70	-2	28,560	-0.01%
2021/01/26	4	47.30	3	47.25	47.15	1	29,167	0.00%
2021/01/25	1	47.70	9	47.82	48.10	-8	29,673	-0.03%
2021/01/22	12	46.41	7	46.19	46.45	5	30,115	0.02%
2021/01/21	4	45.46	4	45.40	45.40	0	30,797	0.00%
2021/01/20	2	46.45	5	45.66	45.30	-3	32,476	-0.01%
2021/01/19	2	47.70	1	48.40	47.55	1	32,656	0.00%
2021/01/18	3	45.75	13	45.51	47.65	-10	33,008	-0.03%
2021/01/15	12	47.13	0	0.00	47.05	12	33,369	0.04%
2021/01/14	4	48.35	5	48.15	48.10	-1	33,472	0.00%
2021/01/13	8	48.13	7	48.17	48.20	1	33,635	0.00%
2021/01/12	5	48.95	1	48.70	48.25	4	33,857	0.01%
2021/01/11	7	49.38	15	49.35	49.45	-8	34,026	-0.02%
2021/01/08	10	48.10	16	48.09	48.20	-6	34,121	-0.02%
2021/01/07	10	48.47	9	48.24	47.75	1	34,457	0.00%
2021/01/06	21	47.61	16	47.50	47.10	5	35,051	0.01%
2021/01/05	14	49.13	10	48.92	48.65	4	35,154	0.01%
2021/01/04	35	50.42	29	50.80	49.10	6	35,607	0.02%
2020/12/31	42	55.08	33	53.65	53.60	9	35,064	0.03%
2020/12/30	30	55.86	33	55.66	56.20	-3	34,948	-0.01%
2020/12/29	57	56.46	49	56.14	55.90	8	35,653	0.02%
2020/12/28	18	55.17	20	55.13	55.20	-2	35,848	-0.01%
2020/12/25	9	54.77	10	54.55	54.60	-1	36,510	0.00%
2020/12/24	19	55.16	20	55.19	54.70	-1	36,688	0.00%
2020/12/23	11	54.18	15	53.93	54.30	-4	36,828	-0.01%
2020/12/22	13	54.25	49	53.54	53.10	-36	37,382	-0.10%
2020/12/21	19	55.44	16	55.16	55.50	3	37,567	0.01%
2020/12/18	36	54.90	143	55.34	55.80	-107	38,202	-0.28%	大賣/鉅額交易
2020/12/17	14	53.05	86	53.04	53.00	-72	38,116	-0.19%
2020/12/16	23	53.39	26	53.62	54.20	-3	38,160	-0.01%
2020/12/15	78	52.56	79	51.95	51.80	-1	38,056	0.00%
2020/12/14	28	55.15	47	54.05	55.60	-19	37,801	-0.05%
2020/12/11	57	58.74	28	57.86	55.80	29	37,521	0.08%
2020/12/10	31	64.29	22	63.75	61.70	9	36,688	0.02%
2020/12/09	22	62.53	10	62.96	63.30	12	36,539	0.03%
2020/12/08	37	60.75	56	60.28	61.50	-19	37,342	-0.05%
2020/12/07	50	58.13	40	56.54	58.20	10	37,134	0.03%
2020/12/04	15	56.91	9	56.87	57.30	6	37,103	0.02%
2020/12/03	46	59.03	17	58.57	58.30	29	37,234	0.08%
2020/12/02	6	57.75	5	57.50	57.40	1	37,364	0.00%
2020/12/01	19	58.03	22	59.22	58.00	-3	38,275	-0.01%
2020/11/30	13	57.58	53	58.45	58.50	-40	38,300	-0.10%
2020/11/27	63	58.37	24	57.78	56.70	39	37,928	0.10%
2020/11/26	130	55.69	46	56.28	55.60	84	37,034	0.23%	大買/
2020/11/25	65	54.38	89	55.27	56.10	-24	36,177	-0.07%
2020/11/24	22	50.97	24	51.04	51.00	-2	34,519	-0.01%
2020/11/23	14	49.64	73	49.94	50.90	-59	34,095	-0.17%
2020/11/20	14	49.95	22	50.76	49.65	-8	33,763	-0.02%
2020/11/19	163	50.69	65	50.42	50.30	98	33,458	0.29%	大買/
2020/11/18	21	49.30	29	49.32	49.75	-8	32,719	-0.02%
2020/11/17	16	48.07	22	47.69	47.65	-6	32,390	-0.02%
2020/11/16	10	48.00	9	47.73	47.55	1	32,271	0.00%
2020/11/13	20	47.76	22	48.18	48.55	-2	32,114	-0.01%
2020/11/12	8	47.82	5	47.94	47.20	3	32,031	0.01%
2020/11/11	22	48.44	17	48.46	48.65	5	32,081	0.02%
2020/11/10	65	49.53	4	49.11	48.80	61	32,097	0.19%
2020/11/09	11	49.99	5	50.44	49.85	6	31,720	0.02%
2020/11/06	9	49.81	6	49.85	50.00	3	31,373	0.01%
2020/11/05	21	50.46	19	50.62	50.20	2	31,123	0.01%
2020/11/04	18	49.19	23	49.55	49.00	-5	30,304	-0.02%
2020/11/03	44	49.65	25	50.37	49.60	19	29,905	0.06%
2020/11/02	24	48.56	21	48.99	49.05	3	29,259	0.01%
2020/10/30	16	50.76	22	49.99	48.15	-6	28,635	-0.02%
2020/10/29	35	51.93	16	52.14	51.90	19	27,928	0.07%
2020/10/28	113	52.48	144	52.24	53.00	-31	27,143	-0.11%	大買/大賣/
2020/10/27	9	49.19	10	49.24	48.75	-1	25,399	0.00%
2020/10/26	30	49.10	21	49.14	49.45	9	25,117	0.04%
2020/10/23	19	47.99	22	48.23	49.00	-3	24,608	-0.01%
2020/10/22	5	46.99	7	47.12	47.00	-2	24,019	-0.01%
2020/10/21	5	46.24	22	46.76	46.10	-17	23,783	-0.07%
2020/10/20	22	46.24	13	45.82	45.90	9	23,587	0.04%
2020/10/19	20	47.68	23	47.48	47.25	-3	23,359	-0.01%
2020/10/16	9	48.27	5	47.74	47.40	4	23,270	0.02%
2020/10/15	18	50.05	14	49.93	49.30	4	22,868	0.02%
2020/10/14	41	50.84	54	51.23	50.70	-13	22,361	-0.06%
2020/10/13	24	48.66	35	49.27	49.40	-11	21,443	-0.05%
2020/10/12	34	48.85	35	48.63	49.40	-1	20,980	0.00%
2020/10/08	19	46.97	17	47.03	47.00	2	20,214	0.01%
2020/10/07	12	46.48	3	46.55	46.55	9	19,873	0.05%
2020/10/06	16	47.09	17	46.99	46.90	-1	19,520	-0.01%
2020/10/05	10	44.39	33	44.50	45.60	-23	18,668	-0.12%
2020/09/30	23	43.04	34	43.19	42.70	-11	18,081	-0.06%
2020/09/29	21	42.09	3	42.03	41.65	18	17,218	0.10%
2020/09/28	8	42.43	7	42.76	43.10	1	16,997	0.01%
2020/09/25	40	44.18	36	44.58	42.65	4	16,664	0.02%
2020/09/24	12	45.74	4	45.69	44.75	8	15,808	0.05%
2020/09/23	24	46.92	11	46.24	47.10	13	15,373	0.08%
2020/09/22	40	49.42	34	49.29	48.40	6	14,434	0.04%
2020/09/21	22	51.80	10	51.88	51.50	12	13,840	0.09%
2020/09/18	16	51.69	14	51.65	51.20	2	13,532	0.01%
2020/09/17	33	51.76	18	52.14	51.30	15	13,284	0.11%
2020/09/16	18	51.41	7	51.56	51.60	11	12,833	0.09%
2020/09/15	12	51.35	10	51.77	52.00	2	12,553	0.02%
2020/09/14	40	50.65	20	51.12	51.50	20	12,216	0.16%
2020/09/11	27	53.44	77	53.06	52.40	-50	11,514	-0.43%
2020/09/10	35	52.07	25	51.95	53.40	10	10,049	0.10%
2020/09/09	22	49.65	14	49.64	49.75	8	9,160	0.09%
2020/09/08	15	49.16	12	49.45	48.50	3	8,760	0.03%
2020/09/07	12	49.40	14	50.33	51.00	-2	8,130	-0.02%
2020/09/04	176	45.40	182	45.06	46.60	-6	7,381	-0.08%	大買/大賣/
2020/09/03	58	43.49	67	43.38	44.30	-9	6,205	-0.15%
2020/09/02	42	40.87	46	40.38	42.15	-4	5,672	-0.07%
2020/09/01	75	39.33	45	39.30	39.95	30	5,137	0.58%
2020/08/31	33	36.50	69	35.99	37.60	-36	4,513	-0.80%
2020/08/28	98	34.34	8	34.60	34.55	90	4,125	2.18%
2020/08/20	2	32.60	0	0.00	32.65	2	3,967	0.05%
2020/08/19	1	34.60	0	0.00	34.25	1	3,841	0.03%
2020/07/27	0	0.00	1	29.75	29.65	-1	3,272	-0.03%
2020/07/24	1	30.45	0	0.00	30.35	1	3,252	0.03%
2020/05/29	0	0.00	10	28.68	28.50	-10	3,015	-0.33%
2020/05/25	0	0.00	1	27.90	27.70	-1	2,892	-0.03%
2020/05/22	0	0.00	1	27.25	27.40	-1	2,924	-0.03%
2020/05/20	0	0.00	1	27.65	27.60	-1	2,918	-0.03%
2020/05/19	3	27.87	0	0.00	27.70	3	2,894	0.10%
2020/05/11	0	0.00	2	26.45	27.20	-2	2,698	-0.07%
2020/05/08	0	0.00	2	25.85	26.00	-2	2,614	-0.08%
2020/05/05	4	25.43	0	0.00	25.35	4	2,800	0.14%
2020/04/15	0	0.00	3	24.25	24.40	-3	3,667	-0.08%
2020/04/14	0	0.00	3	23.75	23.80	-3	3,675	-0.08%
2020/03/20	0	0.00	10	20.85	20.70	-10	3,963	-0.25%
2020/03/19	1	20.80	0	0.00	19.70	1	3,930	0.03%
2020/03/13	1	21.55	0	0.00	22.35	1	3,768	0.03%
2020/02/27	1	26.15	0	0.00	26.00	1	3,421	0.03%
2020/02/25	10	26.40	0	0.00	26.30	10	3,311	0.30%
2020/02/10	0	0.00	1	28.10	28.20	-1	2,951	-0.03%
2020/02/06	11	28.83	5	28.60	28.70	6	2,842	0.21%
2020/02/04	5	27.65	0	0.00	27.60	5	2,610	0.19%
2020/02/03	0	0.00	1	26.35	26.90	-1	2,527	-0.04%
2020/01/17	2	27.60	0	0.00	27.15	2	2,170	0.09%
2020/01/10	0	0.00	1	26.15	26.00	-1	1,698	-0.06%
2020/01/09	0	0.00	3	26.42	26.45	-3	1,620	-0.19%
2020/01/07	0	0.00	2	25.30	25.45	-2	1,445	-0.14%
2020/01/06	0	0.00	1	25.45	25.20	-1	1,388	-0.07%
2020/01/03	14	25.23	3	25.35	25.60	11	1,351	0.81%
2020/01/02	14	25.35	20	25.24	25.55	-6	1,251	-0.48%
2019/12/31	2	24.30	1	24.75	24.30	1	1,110	0.09%
2019/12/19	0	0.00	2	22.00	22.00	-2	797	-0.25%
2019/12/13	0	0.00	3	21.73	21.70	-3	721	-0.42%
2019/11/28	0	0.00	2	21.60	21.70	-2	601	-0.33%
2019/10/15	0	0.00	3	20.30	20.30	-3	569	-0.53%
2019/08/30	0	0.00	10	20.20	20.25	-10	697	-1.43%
2019/08/27	10	20.90	0	0.00	20.85	10	674	1.48%
2019/04/22	0	0.00	10	20.80	20.70	-10	474	-2.11%
2019/03/29	4	20.40	0	0.00	20.65	4	402	0.99%
2019/03/25	6	20.20	0	0.00	20.30	6	403	1.49%
2018/11/20	0	0.00	7	20.34	20.55	-7	1,041	-0.67%
2018/11/19	2	20.50	0	0.00	20.50	2	1,046	0.19%
2018/11/16	5	20.45	0	0.00	20.35	5	1,053	0.47%
2018/11/15	3	20.50	3	20.40	20.30	0	1,051	0.00%
2018/11/09	10	20.80	10	20.53	20.50	0	1,047	0.00%
2018/10/08	0	0.00	3	21.40	21.20	-3	1,085	-0.28%
2018/10/05	4	21.26	1	21.50	21.10	3	1,073	0.28%
2018/10/04	32	21.70	33	21.72	21.65	-1	1,037	-0.10%
2018/10/03	1	20.90	15	20.90	21.00	-14	961	-1.46%
2018/10/02	0	0.00	10	20.70	20.70	-10	966	-1.03%
2018/09/25	10	20.90	0	0.00	20.85	10	1,066	0.94%
2018/09/21	5	20.80	0	0.00	20.70	5	1,046	0.48%
2018/09/20	10	20.70	0	0.00	20.70	10	1,032	0.97%
2018/09/13	0	0.00	30	20.00	20.00	-30	1,029	-2.92%
2018/09/11	0	0.00	50	19.99	20.15	-50	1,040	-4.80%
2018/09/10	0	0.00	10	20.00	20.00	-10	1,045	-0.96%
2018/09/06	0	0.00	10	20.40	20.35	-10	1,115	-0.90%
2018/08/20	50	20.90	0	0.00	20.90	50	1,136	4.40%
2018/08/15	50	20.95	0	0.00	20.85	50	1,177	4.25%
2018/07/31	0	0.00	0.4	21.50	21.65	-0.4	1,301	-0.03%
2018/06/22	0	0.00	10	20.70	20.65	-10	2,622	-0.38%
2018/06/20	0	0.00	4	20.75	20.75	-4	2,617	-0.15%
2018/05/28	0	0.00	1	20.85	20.85	-1	2,461	-0.04%
2018/05/21	0	0.00	1	21.10	21.50	-1	2,407	-0.04%
2018/05/09	0	0.00	2	20.95	20.85	-2	2,387	-0.08%
2018/05/08	0	0.00	1	20.75	20.95	-1	2,394	-0.04%
2018/05/07	1	20.60	0	0.00	20.55	1	2,420	0.04%
2018/05/04	2	20.80	2	21.00	20.80	0	2,406	0.00%
2018/05/03	2	20.85	0	0.00	20.90	2	2,417	0.08%
2018/04/27	0	0.00	17	21.35	21.30	-17	2,413	-0.70%
2018/04/26	5	21.40	5	21.55	21.30	0	2,431	0.00%
2018/04/25	3	21.53	0	0.00	21.55	3	2,426	0.12%
2018/04/24	6	21.83	9	21.96	21.65	-3	2,429	-0.12%
2018/04/23	12	21.95	0	0.00	22.25	12	2,459	0.49%
2018/04/20	0	0.00	9	22.68	22.40	-9	2,436	-0.37%
2018/04/19	2	22.35	1	22.25	22.25	1	2,363	0.04%
2018/04/18	2	22.03	2	22.20	22.20	0	2,349	0.00%
2018/04/13	2	22.35	20	22.55	22.40	-18	2,328	-0.77%
2018/04/12	5	22.60	0	0.00	22.85	5	2,309	0.22%
2018/04/11	0	0.00	25	22.65	23.30	-25	2,292	-1.09%
2018/04/10	5	23.37	10	22.65	22.80	-5	2,251	-0.22%
2018/04/09	40	24.20	30	24.20	24.40	10	2,110	0.47%
2018/04/02	0	0.00	5	22.25	21.90	-5	1,670	-0.30%
2018/03/31	5	22.04	0	0.00	22.00	5	1,676	0.30%
2018/03/30	4	23.20	4	22.63	22.00	0	1,650	0.00%
2018/03/28	0	0.00	1	20.60	20.65	-1	1,417	-0.07%
2018/03/26	0	0.00	1	20.30	20.35	-1	1,566	-0.06%
2018/03/23	1	20.10	0	0.00	20.25	1	1,804	0.06%
2018/03/22	1	20.40	0	0.00	20.40	1	1,880	0.05%
2018/03/19	20	20.95	0	0.00	20.95	20	1,919	1.04%
2018/03/16	0	0.00	1	20.65	20.80	-1	1,965	-0.05%
2018/03/13	6	20.52	0	0.00	20.45	6	2,030	0.30%
2018/03/12	0	0.00	2	20.20	20.30	-2	2,028	-0.10%
2018/03/07	0	0.00	6	20.05	20.05	-6	2,104	-0.29%
2018/03/06	12	20.05	7	20.20	20.00	5	2,202	0.23%
2018/03/05	1	20.05	6	20.18	20.00	-5	2,280	-0.22%
2018/03/02	5	20.20	0	0.00	20.20	5	2,360	0.21%
2018/02/27	1	20.25	0	0.00	20.40	1	2,755	0.04%
2018/02/26	3	20.45	0	0.00	20.40	3	2,767	0.11%
2018/02/12	0	0.00	2	19.90	19.95	-2	2,850	-0.07%
2018/02/06	1	19.50	0	0.00	19.80	1	2,837	0.04%
2018/02/05	0	0.00	10	20.75	20.85	-10	2,805	-0.36%
2018/01/24	1	21.65	1	21.70	21.65	0	2,999	0.00%
2018/01/22	1	21.85	23	21.85	21.75	-22	3,025	-0.73%
2018/01/19	0	0.00	2	22.03	21.95	-2	3,046	-0.07%
2018/01/18	2	22.33	27	22.25	22.10	-25	3,056	-0.82%
2018/01/17	0	0.00	51	22.20	22.40	-51	3,080	-1.66%
2018/01/12	1	21.90	0	0.00	21.95	1	3,197	0.03%
2018/01/10	0	0.00	2	22.25	21.90	-2	3,220	-0.06%
2018/01/08	0	0.00	10	22.40	22.20	-10	3,341	-0.30%
2018/01/05	2	22.40	2	22.55	22.45	0	3,405	0.00%
2018/01/04	0	0.00	1	22.40	22.40	-1	3,402	-0.03%
2018/01/03	2	22.55	2	22.70	22.45	0	3,390	0.00%