寶齡富錦 (1760)-元富-古亭券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股▲1.42%
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	109.50	1	113.50	108.50	0	1,097	0.00%
2023/11/02	2	112.25	2	112.00	112.50	0	1,065	0.00%
2023/11/01	23	114.57	23	115.50	114.00	0	1,041	0.00%
2023/10/31	2	111.25	2	111.75	113.00	0	953	0.00%
2023/10/30	79	111.58	84	112.96	110.00	-5	916	-0.55%
2023/10/27	0	0.00	1	111.00	111.00	-1	822	-0.12%
2023/10/23	0	0.00	1	98.70	97.10	-1	870	-0.11%
2023/10/20	1	98.30	0	0.00	96.60	1	878	0.11%
2023/10/19	2	99.60	1	99.90	99.40	1	886	0.11%
2023/10/11	2	102.75	0	0.00	101.00	2	923	0.22%
2023/10/05	0	0.00	1	104.00	104.00	-1	944	-0.11%
2023/10/04	1	101.00	0	0.00	100.50	1	956	0.10%
2023/09/21	0	0.00	1	101.50	101.50	-1	1,289	-0.08%
2023/09/11	2	103.50	0	0.00	103.50	2	1,496	0.13%
2023/09/08	1	103.50	0	0.00	105.00	1	1,506	0.07%
2023/09/05	2	103.50	0	0.00	104.50	2	1,545	0.13%
2023/08/21	4	107.50	0	0.00	104.00	4	1,656	0.24%
2023/08/02	1	109.00	0	0.00	108.00	1	2,182	0.05%
2023/08/01	0	0.00	0.4	123.50	111.50	-0.4	2,195	-0.02%
2023/07/28	1	115.00	1	111.50	111.50	0	2,277	0.00%
2023/07/26	3	123.83	0	0.00	116.00	3	2,240	0.13%
2023/07/25	1	128.50	0	0.00	128.50	1	2,220	0.05%
2023/07/24	0	0.00	1	129.00	126.00	-1	2,228	-0.04%
2023/07/21	0	0.00	1	132.50	127.50	-1	2,247	-0.04%
2023/07/20	0	0.00	0	128.50	127.50	0	2,298	0.00%
2023/07/18	2	126.50	0	0.00	125.50	2	2,570	0.08%
2023/07/13	1	129.50	0	0.00	128.00	1	3,218	0.03%
2023/07/11	1	131.50	1	131.50	131.50	0	3,283	0.00%
2023/07/10	1	134.50	1	133.00	134.50	0	3,320	0.00%
2023/07/06	46	139.63	45	142.82	138.00	1	3,383	0.03%
2023/07/05	18	138.75	17	139.29	139.00	1	3,386	0.03%
2023/07/04	4	142.63	4	139.38	139.00	0	3,530	0.00%
2023/07/03	3	132.83	3	132.33	133.00	0	3,599	0.00%
2023/06/30	2	135.50	1	136.00	134.00	1	3,694	0.03%
2023/06/29	2	138.00	2	137.50	137.50	0	3,798	0.00%
2023/06/28	5	135.00	5	137.20	135.00	0	3,912	0.00%
2023/06/27	55	137.55	55	139.71	136.50	0	3,970	0.00%
2023/06/26	4	134.25	5.1	135.93	135.00	-1.1	3,953	-0.03%
2023/06/21	4	130.13	3	130.17	130.50	1	3,951	0.03%
2023/06/20	4.1	132.93	1	137.00	132.00	3.1	3,943	0.08%
2023/06/19	2	138.00	0.1	139.50	137.50	2	3,948	0.05%
2023/06/14	2	138.50	2	142.25	138.00	0	4,029	0.00%
2023/06/13	1	138.50	0	0.00	138.00	1	4,059	0.02%
2023/06/12	3	139.00	3	138.50	139.00	0	4,085	0.00%
2023/06/07	0	0.00	0.1	146.50	147.00	-0.1	4,230	0.00%
2023/06/06	0	0.00	0.1	146.00	143.50	-0.1	4,269	0.00%
2023/06/02	4	144.00	4	145.88	144.00	0	4,525	0.00%
2023/05/30	0	0.00	0.1	149.50	148.00	-0.1	4,868	0.00%
2023/05/29	0	0.00	3	149.83	148.50	-3	4,869	-0.06%
2023/05/26	4	150.00	2.3	149.84	148.50	1.7	4,888	0.03%
2023/05/25	4	149.00	4.1	149.41	149.00	-0.1	4,896	0.00%
2023/05/24	22	151.14	21	152.14	151.00	1	4,929	0.02%
2023/05/23	2	153.75	1.1	146.64	156.00	0.9	4,900	0.02%
2023/05/22	1	145.00	1	144.50	145.00	0	4,855	0.00%
2023/05/19	8	145.00	8	144.69	145.00	0	4,900	0.00%
2023/05/18	5	142.00	5	142.90	142.00	0	4,900	0.00%
2023/05/17	8	143.88	9	144.78	142.50	-1	4,884	-0.02%
2023/05/16	5	139.00	2	142.25	138.50	3	4,848	0.06%
2023/05/15	9	140.22	9	142.11	140.00	0	4,890	0.00%
2023/05/12	12	148.46	11	156.59	143.00	1	4,947	0.02%
2023/05/11	12	148.46	11	156.59	147.50	1	5,034	0.02%
2023/05/10	2	160.50	4	160.75	160.50	-2	5,059	-0.04%
2023/05/09	1.1	161.18	0	0.00	161.00	1.1	5,195	0.02%
2023/05/08	1	163.00	1	167.00	163.00	0	5,475	0.00%
2023/05/05	1	165.50	1	165.50	165.50	0	5,578	0.00%
2023/05/04	3	167.00	3	167.50	167.00	0	5,603	0.00%
2023/05/03	4	165.25	4	163.50	163.00	0	5,564	0.00%
2023/04/27	0	0.00	0	163.50	160.50	0	5,693	0.00%
2023/04/26	2	163.00	2	165.00	162.00	0	5,746	0.00%
2023/04/25	2	164.75	2	166.75	160.00	0	5,801	0.00%
2023/04/21	6	167.92	2	173.25	164.50	4	5,874	0.07%
2023/04/20	121.3	178.74	119	190.89	176.50	2.3	5,748	0.04%	大買/大賣/
2023/04/19	13	180.08	20.2	175.74	189.00	-7.2	5,391	-0.13%
2023/04/18	4.3	172.56	1	170.50	172.00	3.3	5,241	0.06%
2023/04/17	3.2	171.19	2	173.00	170.50	1.2	5,331	0.02%
2023/04/14	1.2	173.92	1	177.50	173.50	0.2	5,423	0.00%
2023/04/13	7	176.21	7	176.21	176.00	0	5,569	0.00%
2023/04/12	5	175.60	5	172.10	175.50	0	5,796	0.00%
2023/04/11	8	174.00	8	175.50	174.00	0	6,176	0.00%
2023/04/10	21	175.55	20	177.45	176.50	1	6,337	0.02%
2023/04/07	108	177.90	110	177.20	178.50	-2	6,594	-0.03%	大買/大賣/
2023/04/06	8	174.50	10	172.80	174.50	-2	7,026	-0.03%
2023/03/31	35	165.60	32	165.19	165.00	3	7,373	0.04%
2023/03/30	49	170.19	48	172.19	170.50	1	7,486	0.01%
2023/03/29	3	174.00	33	170.86	174.50	-30	7,544	-0.40%
2023/03/28	26	166.12	26	171.52	166.00	0	7,606	0.00%
2023/03/27	2	170.50	3	168.50	170.50	-1	7,789	-0.01%
2023/03/22	2	162.50	1	166.50	162.00	1	8,623	0.01%
2023/03/20	3	163.50	3	159.17	163.50	0	9,139	0.00%
2023/03/17	1	161.50	1	161.50	161.50	0	9,327	0.00%
2023/03/16	5	160.90	4	162.25	160.00	1	9,484	0.01%
2023/03/14	2	162.50	2	165.00	162.50	0	10,364	0.00%
2023/03/13	4	163.50	3	164.67	163.50	1	10,692	0.01%
2023/03/10	21	165.21	21	168.69	165.50	0	10,893	0.00%
2023/03/09	15	172.50	15	172.60	171.50	0	10,985	0.00%
2023/03/08	23	173.13	23	174.46	172.00	0	11,095	0.00%
2023/03/07	80	171.71	50	178.17	172.00	30	11,221	0.27%
2023/03/06	56	178.73	62	173.43	176.00	-6	11,317	-0.05%
2023/03/03	0	0.00	1	170.00	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	1	165.50	165.50	-1	11,478	-0.01%
2023/03/01	0	0.00	1	162.50	160.50	-1	11,894	-0.01%
2023/02/24	3	161.17	3	161.50	161.00	0	12,217	0.00%
2023/02/23	2	165.50	7	163.71	165.00	-5	12,457	-0.04%
2023/02/22	28	161.43	24	162.21	160.50	4	13,154	0.03%
2023/02/21	1	163.50	0	0.00	164.50	1	13,581	0.01%
2023/02/20	3	165.00	2	167.75	163.50	1	13,788	0.01%
2023/02/17	15.1	167.09	13	168.15	166.50	2.1	13,804	0.02%
2023/02/16	0.1	169.50	4	170.38	169.50	-3.9	13,846	-0.03%
2023/02/15	1	167.50	1	171.00	167.50	0	14,045	0.00%
2023/02/14	12	168.83	9.5	169.53	169.50	2.5	14,150	0.02%
2023/02/13	9	170.56	7	172.50	169.00	2	14,159	0.01%
2023/02/10	15	173.43	12	174.63	170.50	3	14,203	0.02%
2023/02/09	45	179.08	43	179.73	178.00	2	14,268	0.01%
2023/02/08	20	177.50	20	177.70	179.50	0	14,313	0.00%
2023/02/07	86	176.29	86	178.78	176.00	0	14,281	0.00%
2023/02/06	91	179.21	93	178.08	176.50	-2	14,272	-0.01%
2023/02/03	14.5	175.12	13	172.81	173.50	1.5	14,167	0.01%
2023/02/02	2	170.50	3	168.50	170.50	-1	14,324	-0.01%
2023/01/31	3	169.00	4	166.00	169.00	-1	14,584	-0.01%
2023/01/30	5	165.50	5	167.30	165.50	0	14,692	0.00%
2023/01/17	1	165.00	2	163.50	165.00	-1	14,822	-0.01%
2023/01/16	5	164.10	5	160.90	164.00	0	14,868	0.00%
2023/01/13	7	160.43	7	160.93	160.50	0	14,966	0.00%
2023/01/12	6	161.33	4	163.13	161.00	2	15,085	0.01%
2023/01/11	10	163.90	6	167.83	163.50	4	15,126	0.03%
2023/01/10	4	166.51	4	171.88	166.00	0	15,246	0.00%
2023/01/09	1	172.50	2	173.00	172.50	-1	15,444	-0.01%
2023/01/06	28	171.39	26	171.27	171.50	2	15,650	0.01%
2023/01/05	10	171.80	10	173.20	170.50	0	15,797	0.00%
2023/01/04	27	171.83	25	175.34	170.00	2	15,918	0.01%
2023/01/03	44	177.40	44	178.08	175.50	0	16,052	0.00%
2022/12/30	117	177.39	116	177.19	179.00	1	16,167	0.01%	大買/大賣/
2022/12/29	67	176.83	68	171.83	176.50	-1	16,156	-0.01%
2022/12/28	10	173.95	11	174.09	174.00	-1	16,346	-0.01%
2022/12/27	11	175.23	1	173.00	173.00	10	16,394	0.06%
2022/12/26	251	182.25	243	191.42	180.00	8	16,202	0.05%	大買/大賣/
2022/12/23	93	186.61	109	186.57	190.00	-16	15,717	-0.10%	大賣/
2022/12/22	51	174.20	48	170.67	175.00	3	15,459	0.02%
2022/12/21	16	172.38	14	172.86	170.00	2	15,352	0.01%
2022/12/20	22	171.09	20	180.60	170.00	2	15,422	0.01%
2022/12/19	72	181.06	73	178.95	181.50	-1	15,388	-0.01%
2022/12/16	72	179.92	71	180.87	179.50	1	15,395	0.01%
2022/12/15	34	180.03	35	175.01	181.00	-1	15,431	-0.01%
2022/12/14	54	171.44	57	165.38	178.50	-3	15,347	-0.02%
2022/12/13	51	171.65	49	179.02	170.00	2	15,071	0.01%
2022/12/12	36	174.47	36	175.58	173.50	0	14,816	0.00%
2022/12/09	10	177.40	13	174.88	180.00	-3	14,744	-0.02%
2022/12/08	123	168.92	120	170.82	169.00	3	14,665	0.02%	大買/大賣/
2022/12/07	83	176.02	82	182.73	175.00	1	14,777	0.01%
2022/12/06	165	180.79	167	186.63	180.00	-2	14,604	-0.01%	大買/大賣/
2022/12/05	30	178.60	32	175.77	181.50	-2	14,391	-0.01%
2022/12/02	60	168.53	58	171.66	168.00	2	14,274	0.01%
2022/12/01	66	168.04	65	166.05	168.00	1	14,314	0.01%
2022/11/30	33	164.95	32	162.44	165.00	1	14,556	0.01%
2022/11/29	108	160.94	99	167.20	163.00	9	14,672	0.06%	大買/
2022/11/28	27	168.61	26	167.46	167.50	1	14,856	0.01%
2022/11/25	51	166.09	57	169.15	164.50	-6	14,840	-0.04%
2022/11/24	65	169.72	78	169.33	170.00	-13	15,103	-0.09%
2022/11/23	114	172.28	113	174.27	172.50	1	15,074	0.01%	大買/大賣/
2022/11/22	99	167.02	105	174.13	165.00	-6	14,781	-0.04%	大賣/
2022/11/21	119	177.21	118	174.70	177.00	1	14,770	0.01%	大買/大賣/
2022/11/18	141	169.10	148	164.15	174.00	-7	14,742	-0.05%	大買/大賣/
2022/11/17	68	156.12	94	152.70	161.00	-26	14,449	-0.18%
2022/11/16	32	146.48	29	143.83	146.50	3	14,232	0.02%
2022/11/15	11	139.05	8	139.88	139.00	3	14,294	0.02%
2022/11/14	23	139.98	23	139.93	140.50	0	14,558	0.00%
2022/11/11	53	143.38	50	144.25	141.00	3	14,973	0.02%
2022/11/10	48	141.01	46	142.54	140.50	2	15,484	0.01%
2022/11/09	4	140.13	3	139.33	140.50	1	15,654	0.01%
2022/11/08	16	139.22	15	141.03	137.50	1	15,715	0.01%
2022/11/07	28	140.00	26	142.62	139.00	2	15,625	0.01%
2022/11/04	56	144.14	56	148.79	144.50	0	15,492	0.00%
2022/11/03	14	150.11	14	149.82	150.00	0	15,334	0.00%
2022/11/02	74	150.55	57	150.49	150.00	17	15,265	0.11%
2022/11/01	51	150.00	51	151.03	150.00	0	15,143	0.00%
2022/10/31	77	150.24	51	146.12	150.50	26	14,998	0.17%
2022/10/28	71	142.20	74	141.20	142.00	-3	14,761	-0.02%
2022/10/27	26	138.46	27	134.26	139.00	-1	14,641	-0.01%
2022/10/26	21	133.38	21	131.81	133.00	0	14,572	0.00%
2022/10/25	66	134.09	64	137.05	134.00	2	14,477	0.01%
2022/10/24	16	140.09	17	145.06	140.00	-1	14,341	-0.01%
2022/10/21	50	142.53	48	143.18	141.00	2	14,304	0.01%
2022/10/20	47	143.76	47	138.61	147.50	0	14,254	0.00%
2022/10/19	75	143.14	72	145.63	142.50	3	14,206	0.02%
2022/10/18	44	146.78	64	148.30	145.50	-20	14,369	-0.14%
2022/10/14	17	149.82	19	143.29	151.00	-2	14,168	-0.01%
2022/10/13	63	137.77	54	141.39	138.50	9	13,972	0.06%
2022/10/12	15	143.90	5	141.60	144.50	10	13,855	0.07%
2022/10/11	32	140.80	33	146.21	138.50	-1	13,688	-0.01%
2022/10/07	82	150.09	81	153.20	148.50	1	13,556	0.01%
2022/10/06	122	152.35	124	151.15	152.50	-2	13,360	-0.01%	大買/大賣/
2022/10/05	126	153.77	123	149.88	150.00	3	13,249	0.02%	大買/大賣/
2022/10/04	7	147.21	11	143.82	149.00	-4	12,823	-0.03%
2022/10/03	90	136.47	90	138.63	135.50	0	12,795	0.00%
2022/09/30	23	138.98	23	134.11	142.00	0	12,800	0.00%
2022/09/29	3	137.50	4	138.63	138.00	-1	12,980	-0.01%
2022/09/28	22	131.41	20	134.75	130.00	2	13,119	0.02%
2022/09/27	4	138.00	6.1	133.98	138.00	-2.1	13,225	-0.02%
2022/09/26	25.1	134.33	22	137.89	132.00	3.1	13,221	0.02%
2022/09/23	52	140.78	52	146.98	143.00	0	13,445	0.00%
2022/09/22	76	145.77	76	140.58	147.50	0	13,708	0.00%
2022/09/21	105	138.76	106	139.17	138.50	-1	13,994	-0.01%	大買/大賣/
2022/09/20	30	136.02	31	134.74	137.00	-1	14,052	-0.01%
2022/09/19	25	136.18	26	133.87	137.00	-1	14,042	-0.01%
2022/09/16	24	135.83	24	138.50	135.50	0	14,088	0.00%
2022/09/15	17	139.41	17	142.41	139.00	0	14,062	0.00%
2022/09/14	81	141.77	81	142.98	141.00	0	14,063	0.00%
2022/09/13	53	145.56	53	145.01	145.50	0	13,794	0.00%
2022/09/12	46	142.33	46	136.48	145.00	0	13,616	0.00%
2022/09/08	26	136.88	28	133.34	139.00	-2	13,273	-0.02%
2022/09/07	5	132.00	5	132.20	130.00	0	13,040	0.00%
2022/09/06	69	137.23	78	141.75	136.00	-9	12,788	-0.07%
2022/09/05	99	152.08	92	161.52	151.00	7	12,414	0.06%
2022/09/02	49	159.08	50	155.47	162.00	-1	12,214	-0.01%
2022/09/01	110	151.01	107	156.71	150.00	3	11,887	0.03%	大買/大賣/
2022/08/31	109	158.72	110	155.84	154.50	-1	11,688	-0.01%	大買/大賣/
2022/08/30	92	152.41	91	151.90	152.00	1	11,214	0.01%
2022/08/29	54	148.90	74	148.83	149.00	-20	10,967	-0.18%
2022/08/26	172	152.24	172	153.43	151.50	0	10,806	0.00%	大買/大賣/
2022/08/25	64	152.00	57	147.79	155.50	7	10,507	0.07%
2022/08/24	55	150.13	41	146.85	149.00	14	10,277	0.14%
2022/08/23	38	146.09	39	143.59	145.50	-1	9,852	-0.01%
2022/08/22	162	146.97	161	153.56	145.50	1	9,630	0.01%	大買/大賣/
2022/08/19	103	150.43	103	149.78	151.00	0	9,376	0.00%	大買/大賣/
2022/08/18	111	151.03	114	145.29	149.00	-3	9,098	-0.03%	大買/大賣/
2022/08/17	177	145.16	174	138.90	141.00	3	8,658	0.03%	大買/大賣/
2022/08/16	102	132.22	112	128.95	137.50	-10	7,997	-0.13%	大買/大賣/
2022/08/15	3	123.17	6	120.50	125.00	-3	7,889	-0.04%
2022/08/12	32	114.47	2	115.75	114.00	30	7,850	0.38%
2022/08/11	6	114.25	6	116.08	114.00	0	8,010	0.00%
2022/08/10	4	113.00	2	111.75	115.50	2	8,097	0.02%
2022/08/09	3	113.50	4	114.50	113.50	-1	8,098	-0.01%
2022/08/08	4	112.25	6	112.25	114.00	-2	8,179	-0.02%
2022/08/05	3	113.00	3	109.67	113.00	0	8,351	0.00%
2022/08/04	15	108.43	47	107.30	108.50	-32	8,486	-0.38%
2022/08/03	15	109.70	12	112.13	109.50	3	8,730	0.03%
2022/08/02	6	114.17	4	116.00	112.50	2	8,808	0.02%
2022/08/01	17	116.32	15	118.17	115.50	2	8,752	0.02%
2022/07/29	22	122.11	22	121.86	122.00	0	8,727	0.00%
2022/07/28	11	122.50	11	122.41	122.50	0	8,702	0.00%
2022/07/27	21	119.95	19	121.26	120.00	2	8,672	0.02%
2022/07/26	34	124.75	38	126.95	124.00	-4	8,577	-0.05%
2022/07/25	184	126.07	184	125.71	128.00	0	8,456	0.00%	大買/大賣/
2022/07/22	55	122.47	59	118.86	123.50	-4	8,241	-0.05%
2022/07/21	22	116.73	20	115.40	117.00	2	8,080	0.02%
2022/07/20	8	116.81	12	114.79	117.00	-4	8,079	-0.05%
2022/07/19	43	113.37	41	114.91	112.50	2	8,076	0.02%
2022/07/18	0	0.00	3	113.83	114.50	-3	8,068	-0.04%
2022/07/15	20	111.43	17	114.32	110.50	3	8,120	0.04%
2022/07/14	28	115.18	26	113.94	116.50	2	9,566	0.02%
2022/07/13	40	113.00	5	115.40	115.00	35	10,622	0.33%
2022/07/12	93	112.12	84	115.17	110.00	9	10,635	0.08%
2022/07/11	65	114.43	72	112.88	116.00	-7	11,328	-0.06%
2022/07/08	82	119.09	82	120.77	118.00	0	11,480	0.00%
2022/07/07	96	119.69	98	118.95	120.50	-2	11,526	-0.02%
2022/07/06	193	122.68	190	124.07	120.00	3	11,819	0.03%	大買/大賣/
2022/07/05	79	121.13	81	119.66	121.00	-2	11,763	-0.02%
2022/07/04	60	118.46	98	118.64	120.00	-38	11,689	-0.33%
2022/07/01	64	119.26	69	118.64	122.00	-5	11,715	-0.04%
2022/06/30	213	120.31	209	124.47	120.00	4	11,472	0.03%	大買/大賣/
2022/06/29	133	125.54	132	121.60	124.50	1	11,144	0.01%	大買/大賣/
2022/06/28	1	112.00	8	114.06	117.50	-7	10,637	-0.07%
2022/06/27	3	106.83	3	106.83	107.00	0	10,419	0.00%
2022/06/24	1	109.00	4	109.38	109.50	-3	10,335	-0.03%
2022/06/23	0	0.00	4	105.38	106.00	-4	10,286	-0.04%
2022/06/22	10	97.10	11	100.27	96.70	-1	10,219	-0.01%
2022/06/21	1	92.50	1	88.10	94.30	0	10,091	0.00%
2022/06/20	2	85.80	2	90.20	85.80	0	10,048	0.00%
2022/06/17	4	89.20	4	89.18	89.30	0	10,026	0.00%
2022/06/16	2	91.00	1	92.00	90.00	1	10,005	0.01%
2022/06/15	3	93.57	0	0.00	92.50	3	9,993	0.03%
2022/06/13	14	95.20	13	98.44	94.10	1	9,949	0.01%
2022/06/10	83	102.70	83	106.07	101.50	0	9,884	0.00%
2022/06/09	4	106.63	3	104.00	106.50	1	9,787	0.01%
2022/06/08	1	105.00	1	106.00	103.50	0	9,776	0.00%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/06	2	105.00	2	103.00	103.00	0	9,837	0.00%
2022/06/02	2	108.00	0	0.00	104.00	2	9,871	0.02%
2022/06/01	2	107.25	3	106.67	106.50	-1	9,898	-0.01%
2022/05/31	1	105.00	2	106.00	106.00	-1	9,952	-0.01%
2022/05/30	4	106.50	4	102.75	106.50	0	10,056	0.00%
2022/05/27	6	104.00	6	101.50	104.00	0	10,208	0.00%
2022/05/25	1	103.50	3	104.00	103.50	-2	10,347	-0.02%
2022/05/24	17	102.71	16	105.84	102.00	1	10,482	0.01%
2022/05/23	36	103.85	31	99.46	108.00	5	10,910	0.05%
2022/05/20	1	102.50	1	104.00	102.50	0	10,912	0.00%
2022/05/19	37	104.19	33	107.35	102.00	4	10,910	0.04%
2022/05/18	2	109.50	3	108.33	107.50	-1	10,867	-0.01%
2022/05/17	17	106.35	14	106.25	106.50	3	10,797	0.03%
2022/05/16	20	108.10	22	105.11	109.00	-2	10,837	-0.02%
2022/05/13	1	102.00	2	105.50	105.50	-1	10,819	-0.01%
2022/05/12	18	104.00	18	110.42	104.00	0	10,728	0.00%
2022/05/11	1	114.50	2	111.50	111.50	-1	10,641	-0.01%
2022/05/10	7	118.21	2	123.25	116.50	5	10,442	0.05%
2022/05/09	1	129.00	2	129.00	129.00	-1	10,303	-0.01%
2022/05/06	0	0.00	1	125.50	125.50	-1	10,295	-0.01%
2022/05/05	1	123.50	0	0.00	123.50	1	10,279	0.01%
2022/05/04	2	127.75	1	122.50	122.50	1	10,280	0.01%
2022/05/03	1	137.50	0	0.00	134.50	1	10,368	0.01%
2022/04/28	3	145.00	0	0.00	136.50	3	10,452	0.03%
2022/04/27	1	144.00	4.1	149.64	151.00	-3.1	10,384	-0.03%
2022/04/26	2	137.50	5.1	138.98	137.50	-3.1	10,332	-0.03%
2022/04/25	1	145.50	0	0.00	142.00	1	10,270	0.01%
2022/04/22	1.1	149.84	0	0.00	148.00	1.1	10,240	0.01%
2022/04/21	4	155.38	3	154.00	153.00	1	10,224	0.01%
2022/04/20	233	164.18	214	160.14	162.00	19	10,146	0.19%	大買/大賣/
2022/04/19	224	151.37	216	146.57	160.00	8	8,620	0.09%	大買/大賣/
2022/04/18	6	147.00	0	0.00	149.50	6	7,584	0.08%
2022/04/15	99	133.69	90	130.92	136.00	9	7,514	0.12%
2022/04/14	31	120.23	43	117.27	124.00	-12	6,656	-0.18%
2022/04/13	81	113.06	109	113.35	113.00	-28	6,280	-0.45%	大賣/
2022/04/12	243	115.69	236	116.69	116.00	7	6,087	0.11%	大買/大賣/
2022/04/11	6	112.42	4.1	115.33	116.00	2	5,493	0.04%
2022/04/08	0.1	106.50	1	107.50	105.50	-1	5,199	-0.02%
2022/04/07	7	112.14	13	113.00	111.50	-6	5,075	-0.12%
2022/04/06	2	111.00	1	111.00	108.00	1	4,831	0.02%
2022/04/01	3	109.33	3	105.50	103.00	0	4,682	0.00%
2022/03/31	8	102.50	9	105.94	107.50	-1	4,464	-0.02%
2022/03/30	1	97.90	1	97.50	97.90	0	4,331	0.00%
2022/03/29	11	98.23	11	96.70	98.20	0	4,324	0.00%
2022/03/28	6	99.50	3	98.20	98.20	3	4,302	0.07%
2022/03/25	6	97.03	6	97.60	96.00	0	4,179	0.00%
2022/03/22	2	98.60	2	96.00	96.00	0	4,132	0.00%
2022/03/18	3	97.33	3	96.27	98.00	0	4,117	0.00%
2022/03/17	1	96.70	1	95.90	96.70	0	4,122	0.00%
2022/03/15	1	99.50	1	96.40	93.60	0	4,078	0.00%
2022/03/14	7	98.86	7	98.31	98.80	0	4,064	0.00%
2022/03/10	4	103.00	4	101.00	102.50	0	4,027	0.00%
2022/03/09	5	98.80	5	99.60	98.80	0	3,999	0.00%
2022/03/07	5	102.30	3	106.17	102.50	2	3,947	0.05%
2022/03/04	6	109.17	6	113.25	109.00	0	3,977	0.00%
2022/03/03	75	113.59	72	112.03	113.50	3	3,973	0.08%
2022/03/02	12	112.96	12	109.25	112.00	0	3,852	0.00%
2022/03/01	48	106.63	48	107.61	105.00	0	3,660	0.00%
2022/02/25	10	106.00	14	103.32	108.50	-4	3,558	-0.11%
2022/02/24	0	0.00	2	100.85	99.00	-2	3,433	-0.06%
2022/02/23	5	105.80	5	118.00	100.50	0	3,226	0.00%
2022/02/21	39	102.88	46.2	100.99	111.50	-7.2	2,704	-0.27%
2022/02/18	25	100.34	21.3	98.94	101.50	3.7	2,497	0.15%
2022/02/17	43	98.46	43	99.10	98.40	0	2,408	0.00%
2022/02/16	19	97.42	19	96.61	97.60	0	2,270	0.00%
2022/02/15	85	98.24	82	97.84	98.30	3	2,218	0.14%
2022/02/14	6	99.52	9	96.22	99.80	-3	2,125	-0.14%
2022/02/11	125.7	95.52	122	95.79	95.30	3.7	2,030	0.18%	大買/大賣/
2022/02/10	19	95.18	22.3	91.25	95.50	-3.3	1,915	-0.17%
2022/02/09	7	89.97	10	88.92	90.10	-3	1,820	-0.16%
2022/02/08	1	85.00	1	82.00	85.00	0	1,719	0.00%
2022/02/07	6	82.42	6	82.48	83.10	0	1,703	0.00%
2022/01/26	8	81.25	8	80.29	82.00	0	1,681	0.00%
2022/01/25	9	81.40	9	81.06	81.20	0	1,655	0.00%
2022/01/24	10	85.07	10	84.86	83.30	0	1,623	0.00%
2022/01/21	27	82.78	36	81.54	83.00	-9	1,469	-0.61%
2022/01/20	2	77.15	6	76.88	77.80	-4	1,353	-0.30%
2022/01/19	2	77.90	7	80.20	77.40	-5	1,328	-0.38%
2022/01/18	5	79.54	2	82.45	79.30	3	1,305	0.23%
2022/01/17	30	82.58	27	84.13	82.90	3	1,276	0.24%
2022/01/14	14	83.02	12	82.51	83.10	2	1,242	0.16%
2022/01/13	32	84.12	31.1	82.49	84.50	0.9	1,189	0.08%
2022/01/12	1	79.30	3	80.70	81.40	-2	1,111	-0.18%
2022/01/11	4	76.90	4	78.88	78.00	0	1,063	0.00%
2022/01/10	6	81.97	7	83.03	82.80	-1	1,014	-0.10%
2022/01/07	2	78.85	3	76.53	78.00	-1	885	-0.11%
2022/01/06	1	74.20	1	76.50	74.10	0	795	0.00%
2022/01/05	2	73.55	2	75.55	73.80	0	773	0.00%
2022/01/03	3	72.00	3	72.60	72.00	0	746	0.00%
2021/12/30	2	75.20	2	75.90	75.20	0	728	0.00%
2021/12/29	3	75.27	3	73.63	75.50	0	693	0.00%
2021/12/10	2	72.20	2	69.90	69.00	0	688	0.00%
2021/12/02	1	70.40	1	70.90	70.20	0	1,158	0.00%
2021/12/01	2	69.75	2	72.55	70.00	0	1,164	0.00%
2021/11/30	2	69.35	2	69.95	69.70	0	1,148	0.00%
2021/11/29	5	73.94	5	74.62	73.00	0	1,127	0.00%
2021/11/10	1	66.10	1	66.70	66.30	0	960	0.00%
2021/10/29	1	68.10	0	0.00	68.60	1	983	0.10%
2021/10/28	0	0.00	1	69.60	70.10	-1	990	-0.10%
2021/10/22	1	66.20	0	0.00	66.60	1	1,015	0.10%
2021/10/15	0	0.00	1	66.90	66.60	-1	1,061	-0.09%
2021/10/04	0	0.00	1	66.10	65.60	-1	1,261	-0.08%
2021/09/28	1	72.00	0	0.00	71.70	1	1,321	0.08%
2021/09/27	1	72.30	1	72.20	72.30	0	1,349	0.00%
2021/09/15	0	0.00	1	75.30	75.30	-1	1,511	-0.07%
2021/09/13	2	77.40	1	78.20	77.20	1	1,614	0.06%
2021/09/10	1	79.10	0	0.00	80.80	1	1,674	0.06%
2021/09/09	5	81.44	3	85.23	79.80	2	1,705	0.12%
2021/09/08	23	88.46	24	85.67	88.30	-1	1,679	-0.06%
2021/09/07	1	80.10	1	81.80	82.90	0	1,472	0.00%
2021/08/25	0	0.00	1	79.70	79.70	-1	3,221	-0.03%
2021/08/11	1	78.10	0	0.00	77.50	1	4,335	0.02%
2021/07/27	0	0.00	1	83.20	81.60	-1	5,088	-0.02%
2021/07/21	2	86.70	0	0.00	84.00	2	5,106	0.04%
2021/07/20	0	0.00	1	93.00	87.70	-1	5,082	-0.02%
2021/07/15	3	87.60	0	0.00	87.50	3	4,992	0.06%
2021/07/12	1	89.50	0	0.00	89.30	1	4,917	0.02%
2021/07/09	2	93.05	3	91.73	90.90	-1	4,896	-0.02%
2021/07/08	1	91.00	0	0.00	92.30	1	4,881	0.02%
2021/07/02	2	101.00	0	0.00	99.50	2	4,831	0.04%
2021/07/01	0	0.00	3	100.23	98.40	-3	4,802	-0.06%
2021/06/30	2	101.50	1	102.00	101.50	1	4,731	0.02%
2021/06/29	1	104.00	2	103.50	101.00	-1	4,719	-0.02%
2021/06/28	3	105.67	1	106.50	104.50	2	4,708	0.04%
2021/06/23	0	0.00	1	105.50	108.50	-1	4,648	-0.02%
2021/06/21	0	0.00	2	104.75	104.50	-2	4,610	-0.04%
2021/06/18	3	112.33	3	115.17	114.00	0	4,558	0.00%
2021/06/17	4	112.63	4	114.75	112.00	0	4,492	0.00%
2021/06/16	2	116.00	1	113.00	115.00	1	4,438	0.02%
2021/06/15	14	111.93	13	119.15	115.50	1	4,368	0.02%
2021/06/11	2	123.50	3	127.83	122.50	-1	4,172	-0.02%
2021/06/10	9	122.61	5	119.90	121.50	4	3,866	0.10%
2021/06/09	4	113.00	4	115.25	117.00	0	3,316	0.00%
2021/06/08	5	108.00	5	113.50	106.50	0	3,085	0.00%
2021/06/07	0	0.00	5	109.80	111.00	-5	2,849	-0.18%
2021/06/04	13	104.92	13	108.58	101.00	0	2,758	0.00%
2021/06/02	1	100.00	2	96.00	99.60	-1	2,601	-0.04%
2021/06/01	1	91.30	1	89.80	99.00	0	2,593	0.00%
2021/05/31	0	0.00	13	97.07	96.80	-13	2,549	-0.51%
2021/05/27	2	110.00	1	108.00	112.50	1	2,467	0.04%
2021/05/26	1	114.00	0	0.00	108.50	1	2,433	0.04%
2021/05/25	4	109.63	5	113.00	112.00	-1	2,432	-0.04%
2021/05/24	17	107.88	0	0.00	112.00	17	2,400	0.71%
2021/05/20	20	114.03	25	113.50	112.50	-5	2,422	-0.21%
2021/05/19	41	110.04	49	107.93	110.00	-8	2,159	-0.37%
2021/05/18	28	106.59	17	105.82	107.50	11	1,796	0.61%
2021/05/14	0	0.00	7	93.01	91.70	-7	1,403	-0.50%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/04/13	1	82.20	0	0.00	81.10	1	1,294	0.08%
2021/04/12	0	0.00	1	82.60	82.80	-1	1,287	-0.08%
2021/04/08	1	80.90	1	81.60	81.10	0	1,271	0.00%
2021/04/07	1	81.10	0	0.00	81.20	1	1,278	0.08%
2021/03/25	1	84.10	0	0.00	83.30	1	1,394	0.07%
2021/03/24	1	85.10	1	86.20	83.90	0	1,380	0.00%
2021/03/02	1	83.00	0	0.00	81.60	1	1,625	0.06%
2021/02/26	0	0.00	1	85.30	84.10	-1	1,639	-0.06%
2021/02/23	0	0.00	2	92.50	84.30	-2	1,611	-0.12%
2021/02/22	0	0.00	5	84.60	88.50	-5	1,480	-0.34%
2021/02/19	0	0.00	1	80.20	80.50	-1	1,442	-0.07%
2021/02/04	1	76.00	1	76.60	77.20	0	1,424	0.00%
2021/01/28	1	77.50	0	0.00	76.60	1	1,494	0.07%
2021/01/20	2	79.90	0	0.00	79.50	2	1,547	0.13%
2021/01/18	2	79.75	0	0.00	76.00	2	1,501	0.13%
2021/01/12	2	82.20	0	0.00	81.80	2	1,459	0.14%
2021/01/11	0	0.00	1	80.10	78.60	-1	1,433	-0.07%
2021/01/04	0	0.00	1	84.50	83.60	-1	1,538	-0.07%
2020/12/31	0	0.00	1	86.10	85.10	-1	1,551	-0.06%
2020/12/29	1	84.10	0	0.00	84.10	1	1,577	0.06%
2020/12/22	1	87.00	1	87.60	88.90	0	1,873	0.00%
2020/12/08	3	91.23	3	91.67	91.10	0	2,141	0.00%
2020/12/03	1	100.50	1	101.00	96.50	0	2,740	0.00%
2020/11/26	1	95.70	0	0.00	96.10	1	3,157	0.03%
2020/11/09	1	116.00	5	116.50	116.00	-4	4,627	-0.09%
2020/11/03	0	0.00	1	109.00	112.50	-1	4,746	-0.02%
2020/11/02	1	108.50	0	0.00	107.50	1	4,773	0.02%
2020/10/29	2	112.50	0	0.00	110.00	2	4,980	0.04%
2020/10/19	1	114.00	5	114.00	113.00	-4	5,727	-0.07%
2020/10/16	5	114.50	0	0.00	113.50	5	5,839	0.09%
2020/09/30	2	125.25	2	123.25	124.00	0	7,006	0.00%
2020/09/28	1	132.00	0	0.00	132.00	1	7,030	0.01%
2020/09/25	3	132.83	3	128.50	120.00	0	6,980	0.00%
2020/09/24	0	0.00	1	131.00	132.00	-1	7,078	-0.01%
2020/09/23	1	132.50	1	130.50	129.50	0	7,081	0.00%
2020/09/22	1	132.00	0	0.00	129.00	1	7,199	0.01%
2020/09/21	1	133.00	0	0.00	131.50	1	7,273	0.01%
2020/09/15	1	130.00	2	132.75	133.50	-1	7,597	-0.01%
2020/09/10	4	133.88	3	131.00	132.00	1	8,346	0.01%
2020/09/09	3	138.33	4	137.63	130.00	-1	8,434	-0.01%
2020/09/07	5	137.40	6	139.58	135.50	-1	8,268	-0.01%
2020/09/04	2	130.25	3	128.17	136.00	-1	8,272	-0.01%
2020/09/03	0	0.00	1	130.00	129.00	-1	8,352	-0.01%
2020/09/02	5	133.40	3	132.00	133.00	2	8,588	0.02%
2020/09/01	2	128.00	3	127.83	134.00	-1	8,720	-0.01%
2020/08/31	1	128.00	4	131.88	127.50	-3	8,906	-0.03%
2020/08/28	6	141.33	6	141.17	134.50	0	8,884	0.00%
2020/08/27	10	127.95	8	133.31	134.50	2	8,589	0.02%
2020/08/26	2	123.50	1	122.50	122.50	1	8,631	0.01%
2020/08/24	2	123.75	2.2	120.23	120.00	-0.2	9,242	0.00%
2020/08/21	2	121.00	0	0.00	120.50	2	9,658	0.02%
2020/08/19	0	0.00	4	129.00	128.00	-4	10,494	-0.04%
2020/08/17	2	125.00	3	126.00	125.00	-1	11,544	-0.01%
2020/08/11	2	120.00	2	118.50	116.50	0	13,221	0.00%
2020/07/30	1	114.00	1	115.50	120.00	0	16,253	0.00%
2020/07/29	0	0.00	0.5	115.00	112.50	-0.5	16,448	0.00%
2020/07/28	2	108.75	3	112.00	118.00	-1	16,488	-0.01%
2020/07/27	1	112.50	1	113.50	113.50	0	16,485	0.00%
2020/07/24	1	117.50	1	118.50	118.50	0	16,642	0.00%
2020/07/23	2	118.25	2	118.50	120.00	0	16,869	0.00%
2020/07/22	0	0.00	1	120.50	117.00	-1	16,828	-0.01%
2020/07/21	1	115.50	0	0.00	115.50	1	16,774	0.01%
2020/07/20	1	112.50	1	114.00	113.50	0	16,752	0.00%
2020/07/17	3	118.33	2	114.50	112.00	1	16,649	0.01%
2020/07/16	2	126.00	1	128.50	124.00	1	16,632	0.01%
2020/07/15	1	121.00	0	0.00	124.50	1	16,688	0.01%
2020/07/14	1	125.00	3	126.50	126.00	-2	16,615	-0.01%
2020/07/13	0	0.00	2	128.50	130.00	-2	16,551	-0.01%
2020/07/10	5	141.60	0	0.00	133.00	5	16,475	0.03%
2020/07/09	4	136.00	5	141.40	142.00	-1	16,296	-0.01%
2020/07/07	6	137.25	4	132.38	131.50	2	16,013	0.01%
2020/07/06	0	0.00	1	136.50	133.50	-1	15,967	-0.01%
2020/07/03	2	135.50	3	132.50	134.50	-1	15,926	-0.01%
2020/07/02	1	137.50	1	139.00	135.00	0	15,915	0.00%
2020/06/30	1	133.50	0	0.00	131.50	1	15,740	0.01%
2020/06/29	0	0.00	1	142.00	142.00	-1	15,640	-0.01%
2020/06/24	1	129.00	0	0.00	129.50	1	15,556	0.01%
2020/06/23	0	0.00	1	141.50	135.00	-1	15,512	-0.01%
2020/06/22	3	141.67	2	142.50	143.00	1	15,427	0.01%
2020/06/19	0	0.00	1	137.00	138.00	-1	15,284	-0.01%
2020/06/18	2	143.00	3	141.67	138.50	-1	15,091	-0.01%
2020/06/17	1	130.50	3	132.00	137.50	-2	14,598	-0.01%
2020/06/16	3	126.33	2	125.50	125.00	1	14,300	0.01%
2020/06/15	0	0.00	1	130.00	125.50	-1	14,205	-0.01%
2020/06/12	1	123.00	1	125.00	126.00	0	14,013	0.00%
2020/06/10	2	125.75	1	124.00	124.00	1	13,636	0.01%
2020/06/09	8	128.94	9	130.00	129.00	-1	13,434	-0.01%
2020/06/08	5	126.70	3	127.83	125.00	2	13,117	0.02%
2020/06/05	3	128.50	2	132.00	133.00	1	12,894	0.01%
2020/06/04	2	135.50	0	0.00	129.50	2	12,625	0.02%
2020/06/03	12	136.00	13	133.04	134.00	-1	12,542	-0.01%
2020/06/02	2	131.75	3	133.33	134.50	-1	12,293	-0.01%
2020/05/29	1	151.00	0	0.00	149.00	1	11,693	0.01%
2020/05/28	5	147.90	10	145.40	146.00	-5	11,280	-0.04%
2020/05/27	1	150.00	0	0.00	146.50	1	10,786	0.01%
2020/05/26	7	168.14	5.7	163.82	162.50	1.3	10,351	0.01%
2020/05/25	11	171.05	11	174.64	174.00	0	9,715	0.00%
2020/05/22	6	163.67	9	164.39	165.00	-3	9,137	-0.03%
2020/05/21	11	155.86	8	156.00	154.00	3	8,399	0.04%
2020/05/20	9	150.39	15	151.17	154.00	-6	7,858	-0.08%
2020/05/19	8	147.63	5	146.70	140.00	3	7,251	0.04%
2020/05/18	7	148.93	12	147.96	150.00	-5	6,839	-0.07%
2020/05/15	3	145.83	1.4	141.93	146.00	1.6	6,493	0.02%
2020/05/14	20	158.40	18	153.14	142.00	2	6,063	0.03%
2020/05/13	4	146.88	6	146.33	154.00	-2	5,308	-0.04%
2020/05/12	4	135.00	4	124.75	140.00	0	4,856	0.00%
2020/05/08	2.5	152.50	2	160.00	146.50	0.5	4,339	0.01%
2020/05/07	6	149.58	3	148.00	155.00	3	3,789	0.08%
2020/05/06	12	156.13	12	156.08	141.00	0	3,401	0.00%
2020/05/05	5	141.90	4	142.63	145.00	1	2,850	0.04%
2020/05/04	13	128.15	14	130.04	132.00	-1	2,561	-0.04%
2020/04/30	1	123.00	1	119.50	120.00	0	2,368	0.00%
2020/04/29	3	119.33	0	0.00	120.00	3	2,241	0.13%
2020/04/28	0	0.00	8	124.88	115.50	-8	2,005	-0.40%
2020/04/27	4	127.50	1	127.50	127.50	3	1,715	0.17%
2020/04/24	4	114.63	3	114.17	116.00	1	1,672	0.06%
2020/04/23	2	104.50	1	105.50	105.50	1	1,598	0.06%
2020/04/22	1	96.20	3.1	97.29	96.20	-2.1	1,489	-0.14%
2020/04/21	12	91.09	2	92.60	89.60	10	1,291	0.77%
2020/04/20	0	0.00	11	91.77	93.50	-11	1,128	-0.97%
2020/04/17	5	84.20	5	85.90	85.00	0	970	0.00%
2020/04/09	0	0.00	1	82.00	81.50	-1	772	-0.13%
2020/03/09	0	0.00	0.1	84.50	84.00	-0.1	356	-0.03%
2020/03/02	0.1	81.20	0	0.00	82.00	0.1	292	0.03%
2020/02/25	0	0.00	1	83.00	83.00	-1	280	-0.36%
2020/02/24	1	84.40	0	0.00	85.00	1	274	0.36%
2020/02/20	0	0.00	1	79.90	79.90	-1	246	-0.41%
2020/02/07	0	0.00	12	79.33	79.20	-12	295	-4.06%
2020/02/06	1	79.60	0	0.00	80.00	1	329	0.30%
2020/01/30	0	0.00	3	87.23	82.10	-3	417	-0.72%
2019/12/26	0	0.00	1	87.30	86.90	-1	436	-0.23%
2019/12/10	0	0.00	1	89.40	90.90	-1	449	-0.22%
2019/11/08	0	0.00	1	91.60	92.30	-1	496	-0.20%
2019/11/07	1	95.20	1	92.20	92.20	0	492	0.00%
2019/11/06	4	94.43	1	93.60	94.00	3	481	0.62%
2019/11/05	11	95.78	3	96.40	95.20	8	470	1.70%
2019/11/01	1	94.50	0	0.00	94.10	1	428	0.23%
2019/10/25	0	0.00	2	89.30	89.00	-2	408	-0.49%
2019/10/24	2	88.80	0	0.00	88.50	2	413	0.48%
2019/10/04	0	0.00	1	84.60	84.90	-1	627	-0.16%
2019/09/10	0	0.00	1	88.20	87.60	-1	811	-0.12%
2019/08/20	1	88.00	0	0.00	86.90	1	863	0.12%
2019/07/30	0	0.00	1	93.90	90.70	-1	1,072	-0.09%
2019/07/29	2	95.05	0	0.00	94.50	2	1,054	0.19%
2019/07/24	1	95.90	0	0.00	95.90	1	1,053	0.09%
2019/07/19	0	0.00	66	100.65	98.50	-66	1,049	-6.29%
2019/07/18	82	99.42	17	99.85	98.50	65	1,024	6.34%
2019/07/09	0	0.00	2	100.00	97.50	-2	1,054	-0.19%
2019/07/05	0	0.00	7	97.20	96.00	-7	1,031	-0.68%
2019/07/04	7	96.06	0	0.00	96.70	7	1,034	0.68%
2019/07/03	0	0.00	6	95.25	94.30	-6	1,030	-0.58%
2019/07/02	6	96.68	0	0.00	95.30	6	1,037	0.58%
2019/06/24	0	0.00	1	94.10	94.80	-1	1,073	-0.09%
2019/06/21	0	0.00	64	95.10	94.40	-64	1,102	-5.80%
2019/06/20	65	95.50	0	0.00	95.90	65	1,126	5.77%
2019/06/14	0	0.00	1	89.30	89.60	-1	1,309	-0.08%
2019/06/13	0	0.00	4	89.55	88.70	-4	1,430	-0.28%
2019/06/12	4	90.10	0	0.00	89.30	4	1,450	0.28%
2019/06/10	1	87.60	1	89.30	90.30	0	1,571	0.00%
2019/06/04	0	0.00	1	91.70	91.10	-1	1,648	-0.06%
2019/05/31	1	96.50	0	0.00	95.80	1	1,659	0.06%
2019/05/28	0	0.00	1	96.60	96.00	-1	1,690	-0.06%
2019/05/24	0	0.00	1	98.20	97.50	-1	1,725	-0.06%
2019/05/23	2	96.75	0	0.00	96.40	2	1,733	0.12%
2019/05/20	0	0.00	1	95.00	95.00	-1	1,781	-0.06%
2019/05/17	1	96.10	0	0.00	95.00	1	1,792	0.06%
2019/05/15	2	98.75	2	98.65	98.90	0	1,853	0.00%
2019/05/10	2	97.65	1	95.40	95.00	1	1,868	0.05%
2019/05/09	2	100.10	1	97.00	97.00	1	1,878	0.05%
2019/05/08	1	96.00	2	98.65	99.00	-1	1,891	-0.05%
2019/05/03	0	0.00	2	96.80	97.20	-2	2,039	-0.10%
2019/04/25	2	94.65	0	0.00	95.90	2	2,079	0.10%
2019/04/23	1	97.50	1	97.30	95.20	0	2,065	0.00%
2019/04/15	1	101.00	0	0.00	101.00	1	2,062	0.05%
2019/04/12	0	0.00	1	101.50	100.50	-1	2,080	-0.05%
2019/04/10	5	107.40	6	106.25	106.50	-1	2,127	-0.05%
2019/04/08	6	106.42	2	106.75	106.50	4	2,127	0.19%
2019/04/03	3	109.33	4	110.38	109.00	-1	2,138	-0.05%
2019/04/02	4	108.25	1	107.50	107.50	3	2,150	0.14%
2019/04/01	2	111.75	1	109.50	109.00	1	2,147	0.05%
2019/03/29	4	112.75	6	111.67	111.00	-2	2,134	-0.09%
2019/03/28	2	113.75	1	113.50	112.00	1	2,127	0.05%
2019/03/27	2	114.75	2	115.25	114.00	0	2,114	0.00%
2019/03/26	6	116.50	7	117.00	115.00	-1	2,103	-0.05%
2019/03/25	3	115.50	1	116.50	114.00	2	2,068	0.10%
2019/03/22	2	116.00	5	117.50	120.00	-3	2,033	-0.15%
2019/03/21	1	116.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	5	115.20	6	113.83	118.00	-1	1,943	-0.05%
2019/03/19	7	110.43	6.4	110.83	109.00	0.6	1,850	0.03%
2019/03/18	5	112.70	9	114.78	109.50	-4	1,802	-0.22%
2019/03/15	3	110.50	2	111.00	107.50	1	1,679	0.06%
2019/03/14	4	111.25	4	111.63	109.00	0	1,659	0.00%
2019/03/13	11	111.32	4	111.50	111.00	7	1,630	0.43%
2019/03/12	3	108.67	1	105.50	110.50	2	1,528	0.13%
2019/03/11	0	0.00	1	101.00	100.50	-1	1,457	-0.07%
2019/03/08	2	101.25	1	101.00	101.00	1	1,456	0.07%
2019/03/07	2	101.00	2	98.00	98.10	0	1,436	0.00%
2019/03/04	0	0.00	0.2	106.00	105.00	-0.2	1,441	-0.01%
2019/02/26	1	105.50	2	105.25	105.00	-1	1,421	-0.07%
2019/02/22	2	100.25	2	101.25	101.50	0	1,383	0.00%
2019/02/20	1.1	106.27	0	0.00	104.00	1.1	1,332	0.08%
2019/02/18	0	0.00	1	108.50	108.00	-1	1,283	-0.08%
2019/02/15	2	112.00	1	110.00	108.50	1	1,268	0.08%
2019/02/14	1	112.00	1	114.00	111.00	0	1,237	0.00%
2019/02/13	0	0.00	1	104.50	107.50	-1	1,173	-0.09%
2019/02/12	1	107.00	3	108.17	104.50	-2	1,160	-0.17%
2019/02/11	1	106.00	0	0.00	106.50	1	1,139	0.09%
2019/01/30	0	0.00	1	105.50	103.00	-1	1,112	-0.09%
2019/01/29	4	106.38	4	106.00	105.00	0	1,087	0.00%
2019/01/28	2	107.25	3	107.33	105.50	-1	1,045	-0.10%
2019/01/25	7	105.14	3	105.67	104.50	4	1,003	0.40%
2019/01/24	2	100.30	1	98.30	103.50	1	926	0.11%
2019/01/23	0	0.00	1	91.00	94.20	-1	822	-0.12%
2019/01/22	3	91.77	2	91.10	90.40	1	796	0.13%
2019/01/17	2	87.10	3	86.57	86.40	-1	752	-0.13%
2019/01/16	1	85.40	0	0.00	85.20	1	743	0.13%
2019/01/11	3	88.07	4	88.55	87.70	-1	714	-0.14%
2019/01/10	1	93.50	1	93.10	92.40	0	688	0.00%
2019/01/09	2	93.55	1	92.90	93.00	1	674	0.15%
2019/01/08	5	94.70	6	96.07	94.00	-1	659	-0.15%
2019/01/07	3	90.20	5	90.18	90.50	-2	605	-0.33%
2019/01/04	3	90.80	3	90.43	88.30	0	591	0.00%
2019/01/03	2	88.15	5	89.50	88.70	-3	570	-0.53%
2019/01/02	5	89.28	3	89.10	90.00	2	553	0.36%
2018/12/28	1	80.00	1	81.20	83.50	0	510	0.00%
2018/12/27	3	82.40	2	82.10	81.80	1	501	0.20%
2018/12/26	2	81.10	3	81.60	80.90	-1	487	-0.21%
2018/12/25	2	78.90	2	80.25	80.50	0	461	0.00%
2018/12/24	0	0.00	2	70.15	74.00	-2	425	-0.47%
2018/12/19	2	70.00	0	0.00	69.00	2	423	0.47%
2018/12/10	0	0.00	1	72.40	69.90	-1	441	-0.23%
2018/12/07	1	69.50	0	0.00	70.50	1	449	0.22%
2018/12/03	2	75.85	0	0.00	75.20	2	464	0.43%
2018/11/29	0	0.00	1	75.60	75.20	-1	464	-0.22%
2018/11/27	1	73.10	1	73.40	73.80	0	456	0.00%
2018/11/26	1	68.00	0	0.00	69.30	1	445	0.22%
2018/11/23	0	0.00	5	63.20	63.00	-5	445	-1.12%
2018/11/22	0	0.00	10	64.31	64.20	-10	449	-2.22%
2018/11/21	0	0.00	20	62.90	62.90	-20	450	-4.44%
2018/11/16	0	0.00	25	65.02	64.00	-25	477	-5.24%
2018/11/01	0	0.00	1	65.10	67.40	-1	792	-0.13%
2018/10/31	0	0.00	2	62.10	61.30	-2	833	-0.24%
2018/10/25	0	0.00	2	65.40	63.30	-2	1,243	-0.16%
2018/10/24	1	70.90	1	69.10	69.60	0	1,309	0.00%
2018/10/23	1	72.20	0	0.00	71.00	1	1,318	0.08%
2018/10/08	10	80.80	0	0.00	81.50	10	1,533	0.65%
2018/09/28	0	0.00	1	90.00	89.70	-1	1,655	-0.06%
2018/09/17	1	93.00	0	0.00	92.80	1	1,672	0.06%
2018/09/11	0	0.00	5	96.80	94.00	-5	1,664	-0.30%
2018/09/10	0	0.00	11	96.36	94.90	-11	1,664	-0.66%
2018/09/05	5	103.00	0	0.00	101.00	5	1,677	0.30%
2018/09/03	5	101.00	0	0.00	101.00	5	1,678	0.30%
2018/08/24	0	0.00	3	99.50	99.50	-3	1,826	-0.16%
2018/08/23	1	101.00	2	102.00	101.50	-1	1,843	-0.05%
2018/08/22	1	103.50	1	104.50	105.50	0	1,838	0.00%
2018/08/21	10	100.25	0	0.00	100.00	10	1,824	0.55%
2018/08/17	1	99.70	1	98.70	98.30	0	1,840	0.00%
2018/08/13	0	0.00	5	112.00	103.00	-5	1,784	-0.28%
2018/08/10	1	114.50	22	116.16	112.00	-21	1,745	-1.20%
2018/08/09	1	117.50	15	114.83	119.00	-14	1,708	-0.82%
2018/08/08	41	120.85	1	117.50	115.00	40	1,668	2.40%
2018/08/07	5.1	119.46	0	0.00	118.00	5.1	1,638	0.31%
2018/08/06	5	121.40	6	122.00	123.00	-1	1,602	-0.06%
2018/08/03	6	114.67	9	113.44	115.50	-3	1,482	-0.20%
2018/08/02	3	107.50	5	107.70	108.00	-2	1,389	-0.14%
2018/08/01	11	110.14	0	0.00	104.00	11	1,331	0.83%
2018/07/31	0	0.00	3	108.00	108.00	-3	1,231	-0.24%
2018/07/27	6	103.00	0	0.00	102.00	6	1,185	0.51%
2018/07/26	0	0.00	3	103.83	102.00	-3	1,192	-0.25%
2018/07/24	1	99.80	0	0.00	100.50	1	1,157	0.09%
2018/07/17	5	103.50	0	0.00	101.00	5	1,199	0.42%
2018/07/16	3	102.50	0	0.00	103.00	3	1,186	0.25%
2018/07/13	23	95.09	1	99.50	99.60	22	1,168	1.88%
2018/07/12	3	93.30	0	0.00	93.30	3	1,163	0.26%
2018/07/11	0	0.00	7	87.00	88.30	-7	1,168	-0.60%
2018/07/10	8	86.19	1	85.30	84.80	7	1,171	0.60%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,042	-0.05%
2018/06/07	0	0.00	20	106.25	105.00	-20	2,022	-0.99%
2018/06/06	1	103.50	1	105.50	103.00	0	2,004	0.00%
2018/06/05	0	0.00	1	108.00	107.00	-1	1,986	-0.05%
2018/06/04	2	111.00	2	107.50	108.50	0	1,981	0.00%
2018/06/01	22	101.05	1	101.50	105.50	21	1,921	1.09%
2018/05/29	0	0.00	1	89.80	89.00	-1	1,838	-0.05%
2018/05/28	1	96.80	0	0.00	96.60	1	1,810	0.06%
2018/05/24	0	0.00	1	106.50	108.00	-1	1,767	-0.06%
2018/05/21	1	108.00	0	0.00	105.00	1	1,758	0.06%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/17	1	106.00	0	0.00	105.50	1	1,746	0.06%
2018/05/15	0	0.00	2	111.50	111.00	-2	1,724	-0.12%
2018/05/11	1	105.00	1	105.00	105.00	0	1,694	0.00%
2018/05/10	3	108.33	0	0.00	108.50	3	1,683	0.18%
2018/05/09	1	103.50	1	103.00	102.00	0	1,670	0.00%
2018/05/08	0	0.00	4	104.75	101.50	-4	1,666	-0.24%
2018/05/07	0	0.00	13	101.50	101.00	-13	1,661	-0.78%
2018/05/04	1	104.50	1	105.00	104.50	0	1,652	0.00%
2018/04/30	1	107.00	1	107.50	106.00	0	1,619	0.00%
2018/04/27	1	108.50	0	0.00	108.00	1	1,662	0.06%
2018/04/26	2	121.00	8	118.31	115.00	-6	1,641	-0.37%
2018/04/24	2	119.50	3	120.00	119.00	-1	1,592	-0.06%
2018/04/23	8	126.38	6	126.67	126.50	2	1,564	0.13%
2018/04/20	5	120.60	0	0.00	117.50	5	1,527	0.33%
2018/04/19	5	124.00	1	123.50	121.00	4	1,513	0.26%
2018/04/18	0	0.00	10	115.00	118.00	-10	1,483	-0.67%
2018/04/17	2	113.75	2	111.00	113.00	0	1,449	0.00%
2018/04/16	0	0.00	27	120.52	121.50	-27	1,418	-1.90%
2018/04/13	1	120.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	5	129.30	1	132.50	127.50	4	1,359	0.29%
2018/04/11	1	118.00	1	115.50	132.00	0	1,315	0.00%
2018/04/10	2	121.00	1	121.00	120.00	1	1,220	0.08%
2018/04/09	0	0.00	20	127.13	133.00	-20	1,150	-1.74%
2018/04/03	0	0.00	10	121.50	123.00	-10	1,075	-0.93%
2018/03/31	1	98.90	1.1	101.09	102.00	-0.1	944	-0.01%
2018/03/30	2	92.60	0	0.00	93.00	2	870	0.23%
2018/03/29	0	0.00	1	92.10	90.70	-1	828	-0.12%
2018/03/28	12	92.53	0	0.00	92.90	12	795	1.51%
2018/03/27	14	87.16	1	90.10	91.00	13	758	1.71%
2018/03/26	21	85.18	1	86.30	86.60	20	676	2.96%
2018/03/22	2	79.10	11.1	74.19	74.50	-9.1	579	-1.57%
2018/03/21	2	80.15	0	0.00	79.10	2	545	0.37%
2018/03/20	3	77.10	1	77.00	83.00	2	512	0.39%
2018/03/19	9	70.57	2	73.15	75.90	7	463	1.51%
2018/03/16	13	68.93	5	69.50	69.90	8	417	1.91%
2018/03/15	0	0.00	2	61.90	63.60	-2	370	-0.54%
2018/03/12	1	58.90	1	60.20	59.50	0	339	0.00%
2018/03/09	6	60.10	0	0.00	59.60	6	335	1.79%
2018/03/08	8.1	57.36	0	0.00	59.90	8.1	328	2.47%
2018/02/26	1	55.00	1	56.00	55.20	0	301	0.00%
2018/01/29	0	0.00	1	57.20	57.00	-1	311	-0.32%
2018/01/23	12	60.39	0	0.00	60.50	12	274	4.37%