川湖 (2059)-元富-古亭券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1255
漲跌
▲35
漲幅
+2.87%
成交量
1,052張
產業
上市電子零組件類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	2	717.00	0	0.00	719.00	2	1,543	0.13%
2023/11/02	3	712.00	8	719.00	713.00	-5	1,620	-0.31%
2023/11/01	8	682.25	1	684.00	684.00	7	1,635	0.43%
2023/10/31	3	729.00	2	707.00	702.00	1	1,619	0.06%
2023/10/30	5	761.19	3	759.33	744.00	2	1,634	0.12%
2023/10/27	3	778.67	3	780.33	773.00	0	1,643	0.00%
2023/10/26	0	802.00	1	790.00	785.00	-1	1,675	-0.06%
2023/10/25	4	809.27	3	811.67	821.00	1	1,709	0.06%
2023/10/24	2	791.50	2	794.00	795.00	0	1,710	0.00%
2023/10/23	1	801.97	1	794.02	788.00	0	1,738	0.00%
2023/10/20	8	800.00	8	799.50	797.00	0	1,778	0.00%
2023/10/19	5	813.40	3	810.00	805.00	2	1,799	0.11%
2023/10/18	6	827.99	4	820.75	809.00	2	1,821	0.11%
2023/10/17	0	890.00	0	0.00	862.00	0	1,859	0.00%
2023/10/16	1	896.00	1	893.00	893.00	0	1,898	0.00%
2023/10/13	3	888.67	2.1	886.52	888.00	0.9	1,967	0.05%
2023/10/12	3	907.33	3	910.67	907.00	0	1,963	0.00%
2023/10/11	4	910.00	1	909.00	898.00	3	1,952	0.15%
2023/10/06	3	930.67	0	0.00	910.00	3	1,940	0.15%
2023/10/05	3	926.33	3	934.33	930.00	0	1,930	0.00%
2023/10/04	5	911.60	3	914.67	923.00	2	1,899	0.11%
2023/10/03	14	904.00	16	900.63	907.00	-2	1,875	-0.11%
2023/10/02	2.1	849.05	12	883.75	900.00	-9.9	1,846	-0.54%
2023/09/28	1	846.00	1	828.00	828.00	0	1,793	0.00%
2023/09/27	4	818.75	4	825.00	828.00	0	1,784	0.00%
2023/09/26	2	844.00	3	847.67	827.00	-1	1,771	-0.06%
2023/09/22	1	827.00	0	0.00	829.00	1	1,783	0.06%
2023/09/21	0	803.00	0	0.00	803.00	0	1,777	0.00%
2023/09/18	7	831.14	0	821.00	811.00	7	1,945	0.36%
2023/09/15	2	866.50	4	886.25	867.00	-2	1,946	-0.10%
2023/09/14	0	0.00	0.5	865.01	869.00	-0.5	1,976	-0.03%
2023/09/13	2.1	823.64	2	827.00	822.00	0.1	1,954	0.00%
2023/09/12	3	830.33	2	839.00	828.00	1	1,957	0.05%
2023/09/11	2	830.44	2	830.00	830.00	0	1,959	0.00%
2023/09/08	1.4	862.99	0	0.00	847.00	1.4	1,955	0.07%
2023/09/07	0	881.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	0	0.00	3	901.33	900.00	-3	1,965	-0.15%
2023/09/05	3	847.00	0	0.00	856.00	3	1,953	0.15%
2023/09/04	2	863.00	2	868.50	868.00	0	1,945	0.00%
2023/09/01	2	897.00	0	0.00	874.00	2	1,940	0.10%
2023/08/31	0	897.00	0	0.00	915.00	0	1,931	0.00%
2023/08/30	2	886.00	3	902.00	909.00	-1	1,925	-0.05%
2023/08/29	3	861.00	0	0.00	864.00	3	1,901	0.16%
2023/08/28	3	888.00	2	895.00	892.00	1	1,881	0.05%
2023/08/25	2	893.51	2	906.50	893.00	0	1,881	0.00%
2023/08/24	3	971.64	3	934.00	925.00	0	1,885	0.00%
2023/08/22	2	925.93	2	904.07	904.00	0	1,873	0.00%
2023/08/21	0	907.00	0.1	915.00	904.00	-0.1	1,869	-0.01%
2023/08/18	10.1	908.77	7	932.43	906.00	3.1	1,854	0.17%
2023/08/17	4	956.75	7	920.88	956.00	-3	1,811	-0.17%
2023/08/16	3	907.23	7	910.00	920.00	-4	1,778	-0.22%
2023/08/14	2	815.00	2	817.00	817.00	0	1,697	0.00%
2023/08/11	2	810.00	2	819.00	812.00	0	1,684	0.00%
2023/08/09	12	866.08	10	884.20	857.00	2	1,631	0.12%
2023/08/08	19	909.74	20	915.10	888.00	-1	1,591	-0.06%
2023/08/07	0	0.00	0	826.00	877.00	0	1,503	0.00%
2023/08/04	3	812.37	3	826.00	817.00	0	1,464	0.00%
2023/08/02	5	849.80	7	792.43	822.00	-2	1,430	-0.14%
2023/08/01	2	864.00	2	884.29	880.00	0	1,393	0.00%
2023/07/31	0	0.00	0	915.50	907.00	0	1,358	0.00%
2023/07/28	1	944.00	1	911.00	937.00	0	1,322	0.00%
2023/07/27	3	950.00	0	0.00	942.00	3	1,279	0.23%
2023/07/25	1	1045.00	1.4	1007.14	1015.00	-0.4	1,219	-0.03%
2023/07/24	0	0.00	0	1000.00	991.00	0	1,179	0.00%
2023/07/20	0.4	970.36	0	0.00	947.00	0.4	1,124	0.04%
2023/07/04	0	0.00	1	699.00	697.00	-1	1,077	-0.09%
2023/07/03	1	685.00	1	703.96	709.00	0	1,073	0.00%
2023/06/30	1	620.00	0	0.00	663.00	1	1,060	0.09%
2023/06/29	0	0.00	1	639.00	628.00	-1	1,044	-0.10%
2023/06/28	5	630.00	1	649.00	634.00	4	1,037	0.39%
2023/06/27	1	607.00	1.1	612.18	607.00	-0.1	943	-0.01%
2023/06/26	1	606.00	0	0.00	612.00	1	889	0.11%
2023/06/21	0	0.00	1.2	557.00	557.00	-1.2	826	-0.14%
2023/06/20	2.1	494.95	1	507.00	507.00	1.1	802	0.14%
2023/06/08	0	437.50	0	0.00	438.00	0	683	0.00%
2023/06/07	1	437.50	0	0.00	437.00	1	678	0.15%
2023/06/05	1	436.50	3	435.17	435.50	-2	660	-0.30%
2023/05/31	0.1	424.25	0	0.00	424.00	0.1	640	0.01%
2023/05/30	9	430.88	9	435.50	427.00	0	629	0.00%
2023/05/29	4	432.13	2	433.75	436.00	2	624	0.32%
2023/05/26	0.1	426.17	0	0.00	420.00	0.1	611	0.01%
2023/04/27	0	0.00	1	405.00	406.50	-1	517	-0.19%
2023/04/20	1	423.00	1	424.00	423.00	0	498	0.00%
2023/04/19	1	424.50	1	409.50	422.00	0	475	0.00%
2023/04/12	0	414.00	0	0.00	414.00	0	401	0.00%
2023/04/07	0.1	388.75	0	0.00	386.50	0.1	344	0.03%
2023/03/24	1	380.50	0	0.00	379.50	1	337	0.30%
2023/03/15	0	0.00	0	380.00	378.50	0	318	0.00%
2023/03/02	0	402.00	0	0.00	401.50	0	321	0.00%
2022/12/02	0	0.00	1	420.50	421.00	-1	462	-0.22%
2022/11/17	0	0.00	1	407.00	412.00	-1	445	-0.22%
2022/11/16	2	406.75	0	0.00	404.50	2	434	0.46%
2022/11/01	1	420.50	1	417.00	419.00	0	410	0.00%
2022/10/07	1	466.00	2	469.75	471.50	-1	373	-0.27%
2022/10/06	2	472.00	1	477.50	469.00	1	364	0.27%
2022/10/04	1	482.50	1	482.00	482.50	0	350	0.00%
2022/09/30	1	473.00	1	451.00	473.00	0	320	0.00%
2022/09/27	0	0.00	3	466.17	467.50	-3	307	-0.98%
2022/09/26	0	0.00	2	454.75	456.00	-2	298	-0.67%
2022/09/20	0	0.00	1	457.00	452.00	-1	280	-0.36%
2022/09/08	6	450.00	0	0.00	450.00	6	261	2.30%
2022/06/02	0	0.00	1	446.50	445.50	-1	185	-0.54%
2022/05/31	0	0.00	1	441.50	448.00	-1	185	-0.54%
2022/05/27	1	429.00	0	0.00	432.00	1	184	0.54%
2022/05/26	1	433.50	0	0.00	434.00	1	185	0.54%
2021/12/14	0	0.00	1	499.50	493.00	-1	259	-0.39%
2021/12/13	1	502.00	0	0.00	501.00	1	261	0.38%
2021/12/06	1	478.00	1	490.00	490.00	0	265	0.00%
2021/12/03	0	0.00	2	488.00	490.00	-2	265	-0.75%
2021/12/02	2	475.00	0	0.00	470.00	2	267	0.75%
2021/10/27	0	0.00	1	414.00	421.50	-1	222	-0.45%
2021/09/24	0	0.00	1	410.00	407.00	-1	174	-0.57%
2021/09/16	0	0.00	1	400.00	396.00	-1	165	-0.60%
2021/04/21	0	0.00	2	355.00	358.00	-2	180	-1.11%
2021/01/20	2	303.00	2	302.00	302.00	0	234	0.00%
2020/09/24	1	285.00	0	0.00	280.00	1	297	0.34%
2020/09/22	1	290.00	0	0.00	292.50	1	302	0.33%
2020/09/04	1	300.00	0	0.00	299.00	1	311	0.32%
2020/08/28	0	0.00	1	309.50	311.00	-1	329	-0.30%
2020/08/27	1	306.00	0	0.00	306.00	1	339	0.29%
2020/06/17	0	0.00	1	339.00	338.50	-1	439	-0.23%
2020/06/16	0	0.00	1	338.00	338.00	-1	440	-0.23%
2020/06/15	0	0.00	3	338.17	332.00	-3	441	-0.68%
2020/05/28	3	336.00	0	0.00	333.00	3	427	0.70%
2020/05/27	2	335.75	0	0.00	334.50	2	429	0.47%
2020/03/26	2	288.00	0	0.00	287.50	2	320	0.62%
2020/02/21	0	0.00	1	359.00	357.50	-1	279	-0.36%
2020/02/20	1	355.50	0	0.00	355.00	1	275	0.36%
2020/02/11	0	0.00	1	361.50	360.50	-1	280	-0.36%
2020/02/10	1	359.00	0	0.00	360.00	1	283	0.35%
2019/11/08	0	0.00	2	387.00	388.50	-2	334	-0.60%
2019/10/01	0	0.00	1	351.50	355.00	-1	356	-0.28%
2019/09/18	8	354.00	10	354.45	363.00	-2	333	-0.60%
2019/08/27	1	335.50	1	340.50	332.00	0	304	0.00%
2019/07/17	0	0.00	4	323.00	319.50	-4	230	-1.73%
2019/07/16	4	322.25	0	0.00	321.00	4	217	1.84%
2019/06/06	2	298.00	0	0.00	293.00	2	215	0.93%
2019/05/10	1	306.00	0	0.00	306.50	1	275	0.36%
2019/04/29	1	327.00	0	0.00	326.00	1	272	0.37%
2019/04/24	1	334.00	0	0.00	331.00	1	273	0.37%
2018/10/31	1	306.50	1	300.00	321.50	0	115	0.00%
2018/02/08	0	0.00	0	412.00	415.00	0	161	-0.01%
2018/01/17	0	390.50	0	0.00	390.00	0	168	0.01%
2018/01/16	0	392.00	0	0.00	391.00	0	167	0.00%