中環 (2323)-元富-古亭券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
7,797張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	0	0.00	1	11.30	11.20	-1	13,021	-0.01%
2023/10/30	5	11.47	0	0.00	11.50	5	13,431	0.04%
2023/10/27	0	0.00	1.3	11.53	11.50	-1.3	13,753	-0.01%
2023/10/25	0	0.00	2	11.60	11.60	-2	14,279	-0.01%
2023/10/23	0	0.00	1	11.35	11.25	-1	14,755	-0.01%
2023/10/20	1	11.05	0	0.00	11.25	1	15,040	0.01%
2023/10/17	1	11.60	0	0.00	11.55	1	16,003	0.01%
2023/10/13	2	12.13	0	0.00	12.10	2	16,777	0.01%
2023/10/12	0	0.00	3	12.23	12.25	-3	17,110	-0.02%
2023/10/11	1	11.75	0	0.00	11.75	1	17,467	0.01%
2023/10/06	0	0.00	150	12.22	12.00	-150	18,226	-0.82%	大賣/鉅額交易
2023/10/05	62	12.00	12	12.15	12.00	50	19,053	0.26%
2023/10/04	6	11.94	6	11.95	11.95	0	20,340	0.00%
2023/10/03	213	12.18	110	12.24	12.15	103	20,614	0.50%	大買/大賣/鉅額交易
2023/10/02	14	12.01	4	12.00	11.95	10	20,882	0.05%
2023/09/28	0	0.00	4	11.89	11.95	-4	21,540	-0.02%
2023/09/19	1	11.55	0	0.00	11.55	1	27,205	0.00%
2023/09/15	0	0.00	1	11.95	11.85	-1	29,438	0.00%
2023/09/12	1	11.75	0	0.00	11.70	1	32,127	0.00%
2023/09/11	3	11.78	0	0.00	11.65	3	32,419	0.01%
2023/09/08	0	0.00	5.2	12.19	11.95	-5.2	32,955	-0.02%
2023/09/07	1	12.05	0	0.00	12.00	1	33,523	0.00%
2023/09/04	3	12.03	0	0.00	12.10	3	35,484	0.01%
2023/09/01	1	12.45	40	12.40	12.40	-39	36,444	-0.11%
2023/08/31	1	12.55	66	12.46	12.50	-65	37,228	-0.17%
2023/08/29	1	12.55	0	0.00	12.60	1	39,629	0.00%
2023/08/28	10	12.85	46	12.60	12.60	-36	41,303	-0.09%
2023/08/24	0	0.00	9	13.15	13.15	-9	41,818	-0.02%
2023/08/23	5	12.80	5	12.90	12.90	0	42,056	0.00%
2023/08/18	11	13.20	0	0.00	13.10	11	44,441	0.02%
2023/08/15	1	13.30	2	13.53	13.35	-1	44,071	0.00%
2023/08/14	132	13.55	1	13.35	12.95	131	43,628	0.30%	大買/鉅額交易
2023/08/11	0	0.00	8	12.70	12.70	-8	42,838	-0.02%
2023/08/10	6	12.34	0	0.00	12.30	6	43,374	0.01%
2023/08/09	29	12.90	8	13.15	12.95	21	43,244	0.05%
2023/08/08	8	12.69	0	0.00	12.75	8	42,940	0.02%
2023/08/07	2	12.80	0.2	12.60	12.80	1.8	42,763	0.00%
2023/08/04	4	12.68	0	0.00	12.70	4	42,632	0.01%
2023/08/02	5	12.50	0	0.00	12.60	5	42,477	0.01%
2023/08/01	4	12.95	0	0.00	12.90	4	42,089	0.01%
2023/07/27	0.4	13.70	1	13.75	13.70	-0.6	41,029	0.00%
2023/07/26	2	13.55	0	0.00	13.55	2	40,807	0.00%
2023/07/20	2	14.00	0	0.00	14.25	2	39,237	0.01%
2023/07/18	0	0.00	5	14.15	14.15	-5	38,446	-0.01%
2023/07/17	2	14.40	7	14.50	14.50	-5	37,944	-0.01%
2023/07/14	0	0.00	5	14.45	14.35	-5	37,528	-0.01%
2023/07/13	3	14.20	0	0.00	13.90	3	36,959	0.01%
2023/07/12	16	14.20	25	14.20	14.10	-9	36,113	-0.02%
2023/07/11	6	14.82	11	14.85	14.80	-5	35,252	-0.01%
2023/07/10	6	14.15	0	0.00	14.15	6	33,964	0.02%
2023/07/06	15	14.80	0	0.00	14.45	15	33,214	0.05%
2023/07/05	1	15.00	1	15.20	15.00	0	32,570	0.00%
2023/07/04	18	14.40	18	14.60	14.75	0	31,691	0.00%
2023/07/03	11	14.25	16	14.55	14.55	-5	30,963	-0.02%
2023/06/30	2	13.83	30	13.70	14.10	-28	30,363	-0.09%
2023/06/29	52	13.54	17	13.49	13.45	35	29,661	0.12%
2023/06/28	2	13.45	3	13.77	13.40	-1	29,207	0.00%
2023/06/27	50	13.76	82	13.72	13.70	-32	28,266	-0.11%
2023/06/26	2	15.00	33.9	14.82	15.05	-31.9	26,389	-0.12%
2023/06/21	95	14.55	65	14.54	14.60	30	25,280	0.12%
2023/06/20	45	14.21	5	14.10	14.25	40	23,970	0.17%
2023/06/19	0	0.00	12	13.64	13.60	-12	22,591	-0.05%
2023/06/16	13	13.70	15	13.47	13.40	-2	21,994	-0.01%
2023/06/15	10.1	13.12	2	13.35	13.15	8.1	20,942	0.04%
2023/06/14	30	13.30	47	13.38	13.35	-17	20,543	-0.08%
2023/06/13	20	13.14	3	13.10	13.10	17	19,866	0.09%
2023/06/09	0	0.00	27	12.77	13.00	-27	18,703	-0.14%
2023/06/08	50	13.33	20.4	13.32	13.25	29.6	17,711	0.17%
2023/06/07	4	13.20	30.1	13.40	13.40	-26.1	17,024	-0.15%
2023/06/06	54	12.91	51.4	13.08	13.00	2.6	15,660	0.02%
2023/06/05	37	13.03	41	12.74	13.00	-4	14,785	-0.03%
2023/06/02	59	11.99	59	12.11	12.25	0	13,550	0.00%
2023/06/01	32	11.85	30	11.95	11.70	2	12,228	0.02%
2023/05/31	30	11.05	31	11.17	11.80	-1	10,373	-0.01%
2023/05/30	1	10.90	2	10.75	10.75	-1	9,551	-0.01%
2023/05/29	31.1	10.80	34	10.90	10.80	-3	9,256	-0.03%
2023/05/26	12.2	10.98	42	10.67	10.85	-29.8	8,753	-0.34%
2023/05/25	4	10.16	2	10.28	10.65	2	6,727	0.03%
2023/05/24	5	9.74	1	9.75	9.70	4	6,032	0.07%
2023/05/23	7	9.42	24	9.35	9.41	-17	5,731	-0.30%
2023/05/22	5	9.46	0	0.00	9.43	5	5,703	0.09%
2023/05/19	107	9.28	92.1	9.39	9.40	14.9	5,327	0.28%	大買/
2023/05/18	94	8.80	50	9.04	8.99	44	4,695	0.94%
2023/05/17	0	0.00	6	8.41	8.44	-6	4,342	-0.14%
2023/05/16	18	8.62	9	8.63	8.42	9	4,213	0.21%
2023/04/25	1	8.05	1	8.00	8.00	0	3,726	0.00%
2023/04/24	0	0.00	2	8.17	8.19	-2	3,705	-0.05%
2023/04/21	2	8.10	2	8.04	8.04	0	3,696	0.00%
2023/04/17	1	8.25	0	0.00	8.27	1	3,626	0.03%
2023/04/14	0	0.00	1.4	8.29	8.33	-1.4	3,598	-0.04%
2023/04/13	0	0.00	0.8	8.14	8.19	-0.8	3,515	-0.02%
2023/04/12	0	0.00	1.6	8.16	8.17	-1.6	3,446	-0.05%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/29	0	0.00	2	7.88	7.88	-2	3,268	-0.06%
2023/03/27	0	0.00	1	8.04	7.96	-1	3,266	-0.03%
2023/03/24	0	0.00	1	7.90	7.90	-1	3,242	-0.03%
2023/03/15	7	7.99	5	7.89	7.85	2	3,325	0.06%
2023/03/13	1	7.98	0	0.00	7.98	1	3,405	0.03%
2023/03/10	2	8.09	0	0.00	8.10	2	3,743	0.05%
2023/03/07	1	8.18	0	0.00	8.20	1	4,028	0.02%
2023/03/06	2	8.19	0	0.00	8.16	2	4,008	0.05%
2023/03/03	2	8.07	1	8.09	8.09	1	3,923	0.03%
2023/03/02	2	8.00	2	8.03	8.04	0	3,886	0.00%
2023/03/01	1	8.00	3	7.97	7.97	-2	3,864	-0.05%
2023/02/24	2	8.04	0	0.00	8.03	2	3,863	0.05%
2023/02/23	3	8.03	1	8.02	8.02	2	3,815	0.05%
2023/02/22	1	7.97	1	7.97	7.97	0	3,784	0.00%
2023/02/20	0	0.00	2	8.05	8.08	-2	3,777	-0.05%
2023/02/17	0	0.00	1.4	7.89	7.87	-1.4	3,743	-0.04%
2023/02/16	0	0.00	1	7.89	7.91	-1	3,759	-0.03%
2023/02/14	0	0.00	0.5	7.75	7.79	-0.5	3,749	-0.01%
2023/02/13	0	0.00	1	7.74	7.70	-1	3,775	-0.03%
2023/02/08	1	7.86	0	0.00	7.87	1	3,722	0.03%
2023/02/06	2	7.87	2	7.84	7.80	0	3,749	0.00%
2023/02/02	0	0.00	0.9	7.99	8.02	-0.9	3,699	-0.02%
2023/02/01	0	0.00	3	7.90	7.87	-3	3,583	-0.08%
2023/01/31	0	0.00	30	7.77	7.74	-30	3,514	-0.85%
2023/01/30	55	7.69	20	7.70	7.80	35	3,457	1.01%
2023/01/12	0	0.00	1	7.50	7.46	-1	3,555	-0.03%
2023/01/06	0	0.00	1	7.43	7.43	-1	3,579	-0.03%
2023/01/05	0.9	7.45	1	7.52	7.48	-0.1	3,600	0.00%
2022/12/29	0	0.00	2	7.26	7.24	-2	3,744	-0.05%
2022/12/28	1	7.34	0	0.00	7.31	1	3,764	0.03%
2022/12/23	1	7.39	1	7.41	7.40	0	3,902	0.00%
2022/12/22	1	7.46	3	7.50	7.50	-2	3,904	-0.05%
2022/12/15	0	0.00	0.3	7.70	7.70	-0.3	3,897	-0.01%
2022/12/08	0	0.00	0.3	7.78	7.79	-0.3	3,933	-0.01%
2022/12/07	1	7.92	0	0.00	7.83	1	3,882	0.03%
2022/12/02	6	7.96	0	0.00	7.93	6	3,716	0.16%
2022/11/15	1	7.13	1	7.09	7.11	0	3,453	0.00%
2022/11/04	1	6.68	1	6.64	6.68	0	3,402	0.00%
2022/10/27	1	6.47	1	6.41	6.48	0	3,372	0.00%
2022/10/26	3	6.29	3	6.29	6.29	0	3,363	0.00%
2022/10/25	3	6.33	3	6.44	6.33	0	3,357	0.00%
2022/10/13	0.3	6.78	0	0.00	6.53	0.3	3,336	0.01%
2022/10/07	1	7.19	0	0.00	7.18	1	3,171	0.03%
2022/09/30	1	7.21	1	7.03	7.21	0	3,235	0.00%
2022/09/20	0	0.00	20	7.78	7.78	-20	3,351	-0.60%
2022/09/12	1	7.98	1	7.88	7.98	0	3,616	0.00%
2022/08/31	0	0.00	0	8.00	8.04	0	3,751	0.00%
2022/08/24	0	0.00	10	8.10	8.03	-10	3,759	-0.27%
2022/08/15	10	8.06	0	0.00	8.03	10	3,648	0.27%
2022/08/04	0.2	7.17	0	0.00	7.21	0.2	3,420	0.01%
2022/08/02	0	7.38	0	0.00	7.35	0	3,422	0.00%
2022/07/28	0.4	7.50	0	0.00	7.46	0.4	3,473	0.01%
2022/07/27	0.1	7.50	0	0.00	7.50	0.1	3,502	0.00%
2022/06/30	0.3	7.80	0	0.00	7.65	0.3	4,802	0.01%
2022/06/22	0	0.00	160	8.13	8.01	-160	5,185	-3.09%	大賣/鉅額交易
2022/06/20	0.3	8.21	5	7.98	7.93	-4.7	5,299	-0.09%
2022/06/14	0.2	8.52	0	0.00	8.60	0.2	5,939	0.00%
2022/06/13	0.2	8.68	0	0.00	8.66	0.2	6,123	0.00%
2022/05/24	0	0.00	2	9.08	8.88	-2	9,565	-0.02%
2022/05/23	2	9.09	0	0.00	9.03	2	9,742	0.02%
2022/05/12	0.1	8.80	0	0.00	8.61	0.1	11,903	0.00%
2022/04/25	4	8.92	7	8.90	8.87	-3	21,932	-0.01%
2022/04/22	1	9.19	40	9.17	9.16	-39	22,017	-0.18%
2022/04/21	1	9.28	0	0.00	9.29	1	22,105	0.00%
2022/04/15	10	9.43	2	9.44	9.38	8	23,458	0.03%
2022/04/14	1	9.64	0	0.00	9.60	1	23,781	0.00%
2022/04/13	2	9.71	0	0.00	9.71	2	24,209	0.01%
2022/04/11	5	9.98	5	9.79	9.79	0	38,603	0.00%
2022/04/06	10	10.20	0	0.00	10.20	10	43,291	0.02%
2022/03/31	2	10.30	2	10.35	10.30	0	44,060	0.00%
2022/03/30	20	10.40	0	0.00	10.35	20	44,020	0.05%
2022/03/25	10	10.70	0	0.00	10.65	10	43,953	0.02%
2022/03/17	0	0.00	1	11.10	11.10	-1	43,312	0.00%
2022/03/16	0	0.00	3	10.90	10.85	-3	43,194	-0.01%
2022/03/15	0	0.00	7	10.87	10.75	-7	43,357	-0.02%
2022/03/14	3	11.05	4	10.90	11.05	-1	43,149	0.00%
2022/03/11	1	10.90	0	0.00	10.90	1	43,005	0.00%
2022/03/10	6	10.68	0	0.00	10.85	6	42,769	0.01%
2022/03/09	3	10.30	1	10.20	10.30	2	42,506	0.00%
2022/03/08	0	0.00	1	10.05	10.10	-1	42,510	0.00%
2022/03/07	85	10.42	78	10.59	10.40	7	42,356	0.02%
2022/03/02	4	11.00	0	0.00	11.00	4	42,071	0.01%
2022/03/01	10	11.08	0	0.00	11.20	10	41,667	0.02%
2022/02/25	74	10.85	74	10.80	10.80	0	41,458	0.00%
2022/02/24	0	0.00	18	10.95	10.65	-18	41,303	-0.04%
2022/02/23	15	11.15	10	11.00	11.10	5	41,013	0.01%
2022/02/22	10	10.90	19	10.96	10.90	-9	40,928	-0.02%
2022/02/21	0	0.00	2	11.10	11.10	-2	40,785	0.00%
2022/02/18	5	11.00	40	11.05	11.10	-35	40,702	-0.09%
2022/02/17	25	11.33	10	11.15	11.05	15	40,541	0.04%
2022/02/16	5	10.95	0	0.00	11.20	5	39,989	0.01%
2022/02/15	10	10.80	10	10.70	10.65	0	39,535	0.00%
2022/02/14	57	10.65	57	10.50	10.65	0	39,367	0.00%
2022/02/11	0	0.00	22	11.00	11.00	-22	39,105	-0.06%
2022/02/10	72	11.11	72	11.10	11.15	0	38,512	0.00%
2022/02/09	32	11.13	7	11.51	11.35	25	38,191	0.07%
2022/02/08	0	0.00	2	10.85	10.95	-2	37,405	-0.01%
2022/02/07	28	10.95	25	10.96	10.95	3	37,200	0.01%
2022/01/26	24	10.53	2	10.50	10.40	22	36,559	0.06%
2022/01/25	13	10.85	3	10.80	10.55	10	36,102	0.03%
2022/01/24	33	11.12	19	11.19	11.00	14	35,364	0.04%
2022/01/21	10	11.93	11	12.27	11.80	-1	34,302	0.00%
2022/01/20	48	13.08	31	12.94	12.80	17	32,577	0.05%
2022/01/19	23	12.13	0	0.00	12.10	23	29,465	0.08%
2022/01/18	0	0.00	4	12.00	12.00	-4	29,183	-0.01%
2022/01/17	3	12.27	0	0.00	12.20	3	29,057	0.01%
2022/01/14	0	0.00	1	11.50	11.80	-1	28,849	0.00%
2022/01/12	1	11.85	58	11.96	12.00	-57	28,523	-0.20%
2022/01/11	3	12.25	20	12.70	11.85	-17	28,157	-0.06%
2022/01/10	0	0.00	7	13.14	13.15	-7	27,493	-0.03%
2022/01/07	0	0.00	2	13.05	13.05	-2	27,221	-0.01%
2022/01/06	0	0.00	11.1	13.23	13.15	-11.1	26,775	-0.04%
2022/01/05	105	13.24	52	13.24	13.40	53	26,296	0.20%	大買/
2022/01/04	76	13.07	32	13.20	12.90	44	21,651	0.20%
2022/01/03	87	11.90	81	11.79	12.55	6	11,798	0.05%
2021/12/30	5	11.45	3	11.45	11.45	2	8,579	0.02%
2021/12/29	8	10.45	0	0.00	10.45	8	7,241	0.11%
2021/12/28	34	9.76	37	9.57	9.51	-3	6,739	-0.04%
2021/12/27	1	9.47	10	9.32	9.47	-9	6,146	-0.15%
2021/12/23	10	9.20	0	0.00	9.13	10	5,917	0.17%
2021/12/16	0	0.00	10	9.12	9.06	-10	5,823	-0.17%
2021/12/13	5	9.13	20	9.15	9.10	-15	5,787	-0.26%
2021/12/10	117	9.24	119	9.22	9.14	-2	5,743	-0.03%	大買/大賣/
2021/12/09	67	9.33	28	9.34	9.35	39	5,602	0.70%
2021/12/06	0	0.00	0.6	8.91	8.95	-0.6	5,244	-0.01%
2021/11/24	0	0.00	1.7	8.96	8.99	-1.7	5,113	-0.03%
2021/10/15	4	8.57	0	0.00	8.51	4	7,274	0.05%
2021/10/14	4	8.51	0	0.00	8.48	4	7,346	0.05%
2021/10/13	0	0.00	60	8.50	8.47	-60	7,455	-0.80%
2021/10/12	0	0.00	8	8.78	8.70	-8	7,508	-0.11%
2021/10/04	60	8.29	0	0.00	8.23	60	7,700	0.78%
2021/09/17	0	0.00	2	8.86	8.89	-2	8,611	-0.02%
2021/09/16	2	8.89	0	0.00	8.80	2	8,649	0.02%
2021/09/14	2	8.95	2	8.92	8.92	0	8,739	0.00%
2021/09/06	0	0.00	10	9.18	9.14	-10	9,018	-0.11%
2021/09/02	22	10.03	0	0.00	10.00	22	8,806	0.25%
2021/08/25	2	9.51	2	9.59	9.79	0	9,395	0.00%
2021/08/23	4	9.46	0	0.00	9.48	4	9,396	0.04%
2021/08/19	0	0.00	5	9.39	9.35	-5	9,514	-0.05%
2021/08/18	5	9.34	0	0.00	9.51	5	9,537	0.05%
2021/08/10	12	9.93	8	9.89	9.90	4	9,831	0.04%
2021/08/09	0	0.00	8	10.15	10.05	-8	9,975	-0.08%
2021/08/06	2	10.45	0	0.00	10.35	2	10,021	0.02%
2021/08/05	87	10.45	80	10.37	10.30	7	9,893	0.07%
2021/08/04	2	9.88	0	0.00	9.85	2	9,321	0.02%
2021/08/02	4	9.76	0	9.75	9.76	4	10,032	0.04%
2021/07/30	1	9.85	5	9.80	9.77	-4	10,241	-0.04%
2021/07/29	4	9.86	0	0.00	9.84	4	10,371	0.04%
2021/07/27	0	0.00	1	9.91	9.91	-1	11,052	-0.01%
2021/07/20	0	0.00	7	10.04	10.00	-7	12,541	-0.06%
2021/07/16	0	0.00	0.1	10.10	10.10	-0.1	13,332	0.00%
2021/07/15	3	10.10	0	0.00	10.05	3	14,260	0.02%
2021/07/13	20	10.10	0	0.00	10.05	20	15,686	0.13%
2021/07/05	4	10.18	0	0.00	10.25	4	18,053	0.02%
2021/07/02	0	0.00	4	10.00	10.05	-4	18,685	-0.02%
2021/07/01	8	10.34	3	10.15	10.30	5	18,782	0.03%
2021/06/30	0	0.00	1	10.10	10.15	-1	19,027	-0.01%
2021/06/29	0	0.00	2	9.95	9.95	-2	19,376	-0.01%
2021/06/28	2	9.99	7	9.99	10.00	-5	20,241	-0.02%
2021/06/25	10	10.10	0.5	9.96	10.00	9.5	22,168	0.04%
2021/06/08	2	10.45	2	10.50	10.45	0	24,034	0.00%
2021/06/01	2	10.45	0	0.00	10.45	2	23,251	0.01%
2021/05/26	0	10.10	0	0.00	10.10	0	23,159	0.00%
2021/05/18	0	0.00	1	9.35	9.79	-1	23,290	0.00%
2021/05/17	6	9.19	8	9.17	9.05	-2	23,996	-0.01%
2021/05/14	3	9.95	0	10.00	9.94	3	23,779	0.01%
2021/05/12	1	10.20	3	10.70	10.15	-2	23,517	-0.01%
2021/05/11	5	11.50	0	0.00	10.95	5	23,092	0.02%
2021/05/10	18	12.01	0	0.00	11.95	18	22,691	0.08%
2021/05/05	0	0.00	1	11.45	11.35	-1	22,253	0.00%
2021/04/28	0	0.00	6.7	12.23	12.20	-6.7	21,059	-0.03%
2021/04/27	0	12.00	0	0.00	12.00	0	20,815	0.00%
2021/04/23	5	11.85	0	0.00	11.80	5	20,277	0.02%
2021/04/22	20	11.70	1	11.80	11.45	19	20,055	0.09%
2021/04/21	4	12.23	3	11.93	11.95	1	19,584	0.01%
2021/04/20	1	12.30	0	0.00	12.20	1	18,649	0.01%
2021/04/13	12	10.99	4	11.23	10.85	8	16,597	0.05%
2021/04/12	5	11.32	3	11.30	11.40	2	16,171	0.01%
2021/04/09	0	0.00	11	11.00	11.00	-11	15,746	-0.07%
2021/04/08	8	11.08	11	10.90	11.10	-3	15,638	-0.02%
2021/04/07	3	10.60	10	10.70	10.60	-7	15,325	-0.05%
2021/04/06	15	10.59	5	10.48	10.50	10	15,210	0.07%
2021/04/01	0	0.00	50	10.05	10.15	-50	14,759	-0.34%
2021/03/31	31	10.15	23	10.14	10.10	8	14,565	0.05%
2021/03/30	16	9.87	24	10.11	10.35	-8	13,997	-0.06%
2021/03/29	17	9.53	2	9.46	9.52	15	12,170	0.12%
2021/03/26	3	9.04	0	0.00	9.04	3	11,212	0.03%
2021/03/24	0	0.00	2	8.31	8.29	-2	10,724	-0.02%
2021/03/23	0	0.00	10	8.25	8.24	-10	10,673	-0.09%
2021/03/22	10	8.34	2	8.31	8.35	8	10,746	0.07%
2021/03/18	2	8.12	2	8.14	8.14	0	10,902	0.00%
2021/03/08	3	8.11	0	0.00	8.03	3	15,128	0.02%
2021/03/03	1	8.15	0.3	8.16	8.20	0.7	15,815	0.00%
2021/02/26	3	8.25	0.8	8.24	8.25	2.2	16,089	0.01%
2021/02/25	3	8.38	0	0.00	8.40	3	16,345	0.02%
2021/02/24	8	8.37	1	8.54	8.33	7	16,421	0.04%
2021/02/23	0	0.00	2	8.42	8.39	-2	16,734	-0.01%
2021/02/22	2	8.36	0	0.00	8.37	2	17,500	0.01%
2021/02/18	0	0.00	20	8.26	8.29	-20	18,719	-0.11%
2021/02/17	22	8.37	2	8.27	8.30	20	18,747	0.11%
2021/02/02	1	8.22	0	0.00	8.22	1	17,826	0.01%
2021/02/01	0	0.00	1	8.17	8.17	-1	17,818	-0.01%
2021/01/28	1	8.44	0	0.00	8.42	1	17,982	0.01%
2021/01/20	0	0.00	0.6	8.78	8.80	-0.6	17,833	0.00%
2021/01/19	0	0.00	1	9.12	9.12	-1	17,713	-0.01%
2020/12/31	0	0.00	5	9.70	9.49	-5	18,159	-0.03%
2020/12/30	11	9.75	20	9.79	9.79	-9	17,895	-0.05%
2020/12/29	0	0.00	2	9.55	9.56	-2	17,494	-0.01%
2020/12/28	0	0.00	1	9.42	9.45	-1	17,235	-0.01%
2020/12/25	0	0.00	1	9.34	9.34	-1	17,073	-0.01%
2020/12/24	2	9.45	0	0.00	9.32	2	16,818	0.01%
2020/12/18	0	0.00	1	9.00	9.01	-1	16,426	-0.01%
2020/12/17	2	9.05	2	9.01	9.01	0	16,373	0.00%
2020/12/16	1	9.06	0	0.00	9.05	1	16,356	0.01%
2020/12/15	4	9.19	5	9.03	9.00	-1	16,295	-0.01%
2020/12/14	0	0.00	8	9.08	9.10	-8	16,123	-0.05%
2020/12/11	0	0.00	5	8.91	8.94	-5	16,014	-0.03%
2020/12/10	1	9.05	8	9.01	8.94	-7	15,859	-0.04%
2020/12/09	62	9.11	6	9.16	9.02	56	15,940	0.35%
2020/12/08	23	9.66	37	9.28	9.21	-14	15,262	-0.09%
2020/12/07	0	0.00	2	9.37	9.68	-2	13,919	-0.01%
2020/12/03	3	8.77	0	0.00	8.72	3	13,115	0.02%
2020/12/02	1	8.56	6	8.67	8.58	-5	12,890	-0.04%
2020/12/01	3	8.71	0	0.00	8.69	3	12,874	0.02%
2020/11/30	4	8.51	3	8.48	8.55	1	13,094	0.01%
2020/11/24	4	8.41	2	8.33	8.26	2	12,801	0.02%
2020/11/23	1	8.56	0	0.00	8.49	1	12,742	0.01%
2020/11/19	2	8.57	4	8.55	8.46	-2	12,360	-0.02%
2020/11/18	8	8.42	11	8.24	8.15	-3	11,556	-0.03%
2020/11/17	3	7.98	60	7.94	7.95	-57	10,371	-0.55%
2020/11/13	10	8.05	0	0.00	8.08	10	10,586	0.09%
2020/11/12	50	8.22	0	0.00	8.14	50	10,632	0.47%
2020/10/27	0	0.00	2	8.20	8.15	-2	12,106	-0.02%
2020/10/22	0	0.00	20	8.01	8.05	-20	12,229	-0.16%
2020/10/16	28	8.42	47	8.40	8.19	-19	12,125	-0.16%
2020/10/15	71	8.21	1	8.19	8.32	70	11,676	0.60%
2020/10/14	3	8.09	0	0.00	8.08	3	11,031	0.03%
2020/10/13	0	0.00	10	8.05	8.05	-10	11,039	-0.09%
2020/10/12	35	8.14	40	8.15	8.06	-5	11,042	-0.05%
2020/10/08	5	8.06	0	0.00	8.07	5	10,977	0.05%
2020/10/07	7	8.02	0	0.00	8.02	7	10,975	0.06%
2020/10/05	1	7.89	0	0.00	7.82	1	11,071	0.01%
2020/09/28	3	7.76	0	0.00	7.77	3	11,828	0.03%
2020/09/24	0	0.00	2	7.89	7.83	-2	11,977	-0.02%
2020/09/23	2	8.14	0	0.00	8.08	2	11,897	0.02%
2020/09/18	0	0.00	10	8.27	8.29	-10	11,623	-0.09%
2020/09/17	0	0.00	2	8.22	8.13	-2	11,546	-0.02%
2020/09/16	2	8.11	0	0.00	8.11	2	11,574	0.02%
2020/09/11	0	0.00	30	8.18	8.20	-30	11,445	-0.26%
2020/09/10	20	8.54	10	8.39	8.35	10	11,397	0.09%
2020/09/09	0	0.00	5	8.33	8.32	-5	11,201	-0.04%
2020/09/04	0	0.00	3	8.22	8.23	-3	11,184	-0.03%
2020/09/03	1	8.73	1	8.45	8.43	0	11,064	0.00%
2020/09/02	45	8.32	10	8.32	8.29	35	10,657	0.33%
2020/08/28	0	0.00	4	8.12	8.12	-4	10,460	-0.04%
2020/08/27	6	8.17	1	8.10	8.20	5	10,470	0.05%
2020/08/25	1	7.94	2.8	7.87	7.95	-1.8	10,159	-0.02%
2020/08/21	4	7.56	2	7.65	7.59	2	10,153	0.02%
2020/08/20	5	7.63	7	7.59	7.50	-2	10,186	-0.02%
2020/08/18	0	0.00	4	8.08	8.10	-4	9,942	-0.04%
2020/08/17	3	8.31	24	8.11	8.16	-21	9,944	-0.21%
2020/08/14	71	8.03	66	8.02	8.02	5	9,740	0.05%
2020/08/11	0	0.00	25	7.79	7.63	-25	10,462	-0.24%
2020/08/10	23	7.97	2	7.83	7.83	21	10,818	0.19%
2020/08/06	0	0.00	10	7.64	7.65	-10	10,815	-0.09%
2020/08/05	1	7.72	0	0.00	7.68	1	10,992	0.01%
2020/08/04	2	7.80	0	0.00	7.70	2	11,354	0.02%
2020/08/03	12	7.65	0	0.00	7.61	12	11,113	0.11%
2020/07/29	0	0.00	2	7.19	7.29	-2	11,122	-0.02%
2020/07/28	2	7.13	0	0.00	7.14	2	11,231	0.02%
2020/07/27	4	7.41	4	7.36	7.36	0	11,371	0.00%
2020/07/23	8	7.66	0	0.00	7.65	8	11,461	0.07%
2020/07/22	0	0.00	1	7.63	7.65	-1	11,577	-0.01%
2020/07/21	0	0.00	2	7.56	7.55	-2	11,573	-0.02%
2020/07/20	3	7.36	3	7.35	7.37	0	11,570	0.00%
2020/07/17	7	7.51	5	7.38	7.36	2	11,628	0.02%
2020/07/16	2	7.63	1	7.64	7.64	1	11,720	0.01%
2020/07/15	5	7.74	2	7.61	7.61	3	11,714	0.03%
2020/07/14	4	7.81	9	7.76	7.75	-5	11,755	-0.04%
2020/07/13	11	7.81	7	7.85	7.83	4	11,846	0.03%
2020/07/10	42	7.94	35	7.81	7.72	7	11,975	0.06%
2020/07/09	0	0.00	5	7.91	7.85	-5	11,934	-0.04%
2020/07/08	40	8.14	85	8.01	7.92	-45	11,961	-0.38%
2020/07/07	57	8.03	12	7.92	8.05	45	11,767	0.38%
2020/07/06	10	7.86	7	7.83	7.91	3	11,608	0.03%
2020/07/03	2	7.63	15	7.64	7.62	-13	11,519	-0.11%
2020/07/02	10	7.61	0	0.00	7.60	10	11,561	0.09%
2020/06/24	10	7.31	0	0.00	7.30	10	11,906	0.08%
2020/06/18	0	0.00	1	7.54	7.53	-1	11,979	-0.01%
2020/06/17	0	0.00	6	7.49	7.51	-6	12,049	-0.05%
2020/06/12	7	7.16	0	0.00	7.20	7	12,611	0.06%
2020/06/11	0	0.00	5	7.58	7.40	-5	12,926	-0.04%
2020/06/10	0	0.00	20	7.63	7.64	-20	13,097	-0.15%
2020/06/09	0	0.00	9	7.66	7.63	-9	13,369	-0.07%
2020/06/05	7	7.57	0	0.00	7.56	7	13,688	0.05%
2020/06/04	0	0.00	4	7.50	7.48	-4	13,775	-0.03%
2020/06/03	2	7.48	0	0.00	7.52	2	13,807	0.01%
2020/06/01	3	7.30	0	0.00	7.30	3	13,751	0.02%
2020/05/29	0	0.00	0.7	7.22	7.24	-0.7	13,848	-0.01%
2020/05/26	0	0.00	3	7.28	7.27	-3	13,932	-0.02%
2020/05/25	4	7.27	0	0.00	7.25	4	13,945	0.03%
2020/05/21	7	7.57	5	7.65	7.58	2	13,949	0.01%
2020/05/19	5	7.81	34	7.53	7.52	-29	13,774	-0.21%
2020/05/18	58	8.05	33	7.81	7.79	25	13,743	0.18%
2020/05/15	1	8.65	0	0.00	8.65	1	13,006	0.01%
2020/05/13	5	7.91	0	0.00	7.85	5	12,334	0.04%
2020/05/12	0	0.00	5	8.01	7.90	-5	12,255	-0.04%
2020/05/11	5	8.06	0	0.00	7.92	5	12,247	0.04%
2020/05/08	0	0.00	15	7.73	7.62	-15	12,574	-0.12%
2020/05/07	15	7.68	0	0.00	7.72	15	12,654	0.12%
2020/05/05	8	7.67	8	7.65	7.60	0	12,684	0.00%
2020/05/04	0	0.00	12	7.64	7.55	-12	12,810	-0.09%
2020/04/30	2	7.88	1	7.86	7.88	1	12,915	0.01%
2020/04/29	1	7.70	2	7.73	7.70	-1	12,880	-0.01%
2020/04/28	20	7.67	43	7.67	7.65	-23	12,863	-0.18%
2020/04/27	33	7.59	0	0.00	7.68	33	13,012	0.25%
2020/04/23	3	7.37	0	0.00	7.41	3	12,921	0.02%
2020/04/22	0	0.00	6	7.11	7.28	-6	12,881	-0.05%
2020/04/17	11	7.85	11	7.79	7.58	0	12,816	0.00%
2020/04/15	0	0.00	5	7.64	7.79	-5	12,764	-0.04%
2020/04/14	5	7.58	0	0.00	7.59	5	12,688	0.04%
2020/04/13	0	7.45	1	7.64	7.47	-1	12,812	-0.01%
2020/04/10	0	0.00	1	7.34	7.45	-1	12,942	-0.01%
2020/04/09	1	7.36	2	7.39	7.40	-1	13,545	-0.01%
2020/04/08	2	7.28	0	0.00	7.32	2	13,456	0.01%
2020/04/07	1	7.11	0	0.00	7.15	1	13,325	0.01%
2020/04/01	0	0.00	20	6.80	6.97	-20	13,358	-0.15%
2020/03/26	0	0.00	1	6.52	6.58	-1	13,201	-0.01%
2020/03/25	3	6.49	3	6.47	6.50	0	13,200	0.00%
2020/03/24	6	6.27	5	6.30	6.28	1	13,174	0.01%
2020/03/23	9	6.09	39	6.00	6.04	-30	13,150	-0.23%
2020/03/20	70	6.32	41	6.26	6.24	29	13,236	0.22%
2020/03/18	5	6.71	5	6.69	6.58	0	13,083	0.00%
2020/03/17	1	6.64	0	0.00	6.66	1	12,989	0.01%
2020/03/16	6	6.71	20	6.59	6.45	-14	12,816	-0.11%
2020/03/13	10	6.31	0	0.00	6.44	10	12,569	0.08%
2020/03/12	4	6.79	0	0.00	6.79	4	12,340	0.03%
2020/03/11	0	0.00	7	7.83	7.54	-7	12,451	-0.06%
2020/03/10	7	7.55	0	0.00	7.71	7	12,441	0.06%
2020/03/09	0	0.00	2	7.62	7.56	-2	12,433	-0.02%
2020/03/06	0	0.00	3	7.87	7.90	-3	12,479	-0.02%
2020/03/05	5	8.09	0	0.00	8.05	5	13,010	0.04%
2020/02/11	19	9.35	19.7	9.23	9.27	-0.7	12,953	-0.01%
2020/02/07	0	0.00	15	8.80	8.74	-15	12,217	-0.12%
2020/01/20	0	0.00	9	9.18	9.16	-9	12,074	-0.07%
2020/01/17	0	0.00	2.7	9.17	9.17	-2.7	12,177	-0.02%
2020/01/14	7	9.04	7	9.10	9.10	0	12,899	0.00%
2020/01/13	0	0.00	30	8.98	8.98	-30	13,455	-0.22%
2020/01/09	2	9.09	0	0.00	9.10	2	13,485	0.01%
2020/01/08	0	0.00	17	8.99	8.92	-17	13,538	-0.13%
2020/01/07	16	9.22	10	9.37	9.17	6	13,570	0.04%
2020/01/06	10	9.55	3	9.42	9.32	7	13,469	0.05%
2020/01/03	43	9.70	45	9.73	9.62	-2	13,287	-0.02%
2019/12/31	0	0.00	2	9.57	9.57	-2	12,838	-0.02%
2019/12/30	22	9.59	0	0.00	9.57	22	12,969	0.17%
2019/12/25	7	9.60	0.3	9.58	9.60	6.7	13,555	0.05%
2019/12/24	20	9.67	0	0.00	9.61	20	14,100	0.14%
2019/12/23	5	9.65	0	0.00	9.53	5	14,359	0.03%
2019/12/18	0	0.00	3	9.78	9.72	-3	16,939	-0.02%
2019/12/17	4	9.81	2	9.91	9.81	2	17,918	0.01%
2019/12/16	2	9.81	30	9.71	9.91	-28	19,097	-0.15%
2019/12/13	0	0.00	33	9.68	9.62	-33	21,017	-0.16%
2019/12/12	1	9.93	3	9.83	9.81	-2	24,350	-0.01%
2019/12/11	21	10.03	18	10.01	9.94	3	26,523	0.01%
2019/12/06	1	10.25	2	10.25	10.10	-1	29,409	0.00%
2019/12/05	2	10.05	0	0.00	10.05	2	29,995	0.01%
2019/12/04	3	10.05	2	10.10	10.05	1	30,103	0.00%
2019/12/03	28	10.19	0	0.00	10.15	28	30,102	0.09%
2019/12/02	19	10.45	35	10.47	10.50	-16	30,248	-0.05%
2019/11/29	30	10.10	0	0.00	10.05	30	30,074	0.10%
2019/11/28	1	10.10	1	10.05	10.05	0	30,590	0.00%
2019/11/27	3	10.20	1	10.25	10.10	2	30,934	0.01%
2019/11/26	17	10.17	7	10.24	10.10	10	31,602	0.03%
2019/11/25	27	10.25	27	10.49	10.25	0	33,414	0.00%
2019/11/22	0	0.00	2	9.84	9.80	-2	33,629	-0.01%
2019/11/21	12	9.80	2	9.84	9.79	10	34,225	0.03%
2019/11/19	0	0.00	13	10.00	9.97	-13	34,560	-0.04%
2019/11/18	4	10.00	0	0.00	9.94	4	34,556	0.01%
2019/11/15	30	9.99	0	0.00	9.90	30	34,619	0.09%
2019/11/11	0	0.00	2	10.55	10.30	-2	34,595	-0.01%
2019/11/07	25	11.06	25	10.99	10.85	0	34,679	0.00%
2019/11/06	0	0.00	13	10.95	10.95	-13	34,785	-0.04%
2019/11/05	13	11.15	2	11.20	11.10	11	34,774	0.03%
2019/11/04	2	11.18	0	0.00	11.00	2	34,709	0.01%
2019/11/01	1	11.35	15	11.35	11.25	-14	34,671	-0.04%
2019/10/31	20	11.56	5	11.40	11.40	15	34,870	0.04%
2019/10/30	0	0.00	26	11.45	11.40	-26	35,423	-0.07%
2019/10/29	22	11.69	50	11.35	11.40	-28	35,830	-0.08%
2019/10/28	61	11.87	8	11.84	11.75	53	35,700	0.15%
2019/10/25	0	0.00	2	11.65	11.55	-2	35,473	-0.01%
2019/10/23	0	0.00	2	11.70	11.55	-2	35,344	-0.01%
2019/10/22	22	11.88	25	11.87	11.70	-3	35,103	-0.01%
2019/10/21	52	12.10	45.3	11.78	12.35	6.7	34,562	0.02%
2019/10/18	12	11.34	4	11.29	11.25	8	34,093	0.02%
2019/10/17	0.5	11.00	0.7	11.00	11.05	-0.2	34,108	0.00%
2019/10/16	0.4	11.00	0	0.00	11.10	0.4	34,095	0.00%
2019/10/15	0	0.00	21	10.90	10.90	-21	33,891	-0.06%
2019/10/14	2	11.30	2	11.05	11.05	0	33,784	0.00%
2019/10/08	10	11.90	8.4	11.52	11.50	1.6	33,774	0.00%
2019/10/07	5	11.52	5	11.46	11.45	0	33,636	0.00%
2019/10/04	0	11.55	0	0.00	11.60	0	33,603	0.00%
2019/10/02	66	11.71	70	11.74	11.65	-4	33,435	-0.01%
2019/10/01	53.7	11.70	83	11.60	11.25	-29.3	33,071	-0.09%
2019/09/18	42	8.32	74	8.27	8.30	-32	32,722	-0.10%
2019/09/17	33	8.39	20	8.50	8.40	13	32,246	0.04%
2019/09/16	54	8.69	48	8.44	8.39	6	31,981	0.02%
2019/09/12	19	8.93	9	8.92	8.96	10	31,398	0.03%
2019/09/11	64	9.26	34	8.90	8.92	30	30,820	0.10%
2019/09/10	4	9.30	12	9.46	9.22	-8	29,645	-0.03%
2019/09/09	20	10.08	8	9.97	9.65	12	28,748	0.04%
2019/09/06	12	9.71	62	9.92	10.00	-50	27,468	-0.18%
2019/09/05	105	9.94	55	10.09	9.72	50	25,580	0.20%	大買/
2019/09/04	10	9.15	70	9.47	9.69	-60	22,945	-0.26%
2019/09/03	37	8.74	36	8.54	8.81	1	20,904	0.00%
2019/09/02	18	8.19	4	8.21	8.23	14	19,431	0.07%
2019/08/29	0	0.00	21	7.82	7.86	-21	18,328	-0.11%
2019/08/28	3	7.60	0	0.00	7.58	3	17,600	0.02%
2019/08/27	0	0.00	47	7.53	7.55	-47	17,470	-0.27%
2019/08/26	11	7.51	2	7.52	7.46	9	17,538	0.05%
2019/08/23	33	7.64	27	7.70	7.69	6	18,326	0.03%
2019/08/22	10	7.68	7	7.62	7.60	3	18,449	0.02%
2019/08/21	4	7.63	68	7.69	7.72	-64	17,902	-0.36%
2019/08/19	95	7.73	91	7.51	7.72	4	16,791	0.02%
2019/08/16	14	7.13	30	7.15	7.10	-16	14,903	-0.11%
2019/08/15	65	7.09	37	6.98	7.10	28	14,343	0.20%
2019/08/14	0	0.00	10	6.94	6.83	-10	13,832	-0.07%
2019/08/06	0	0.00	15	6.51	6.63	-15	14,004	-0.11%
2019/08/05	0	0.00	10	6.60	6.55	-10	14,125	-0.07%
2019/08/02	5	6.65	0	0.00	6.63	5	14,657	0.03%
2019/08/01	15	6.76	2	6.81	6.75	13	14,658	0.09%
2019/07/31	10	6.81	15	6.86	6.86	-5	14,617	-0.03%
2019/07/30	10	6.92	8	6.94	6.89	2	14,550	0.01%
2019/07/25	2	7.09	0	0.00	7.13	2	14,528	0.01%
2019/07/24	0	0.00	15	7.12	7.08	-15	14,457	-0.10%
2019/07/23	95	7.17	34	7.18	7.04	61	14,389	0.42%
2019/07/22	6	7.03	12	7.03	7.04	-6	13,940	-0.04%
2019/07/18	8	6.90	3	6.90	6.88	5	13,952	0.04%
2019/07/17	2	6.92	0	0.00	6.94	2	14,368	0.01%
2019/07/16	10	6.93	0	0.00	6.95	10	15,730	0.06%
2019/07/15	0	0.00	35	6.90	6.92	-35	16,368	-0.21%
2019/07/11	15	7.01	8	7.00	6.97	7	19,094	0.04%
2019/07/10	13	7.10	5	7.10	7.08	8	19,206	0.04%
2019/07/08	0	0.00	13	7.02	7.04	-13	19,928	-0.07%
2019/07/05	8	7.05	0	0.00	7.02	8	20,146	0.04%
2019/07/04	5	7.07	2	7.10	7.03	3	20,373	0.01%
2019/07/03	0	0.00	18	7.00	7.00	-18	20,329	-0.09%
2019/07/02	27	7.06	3	7.07	7.00	24	20,404	0.12%
2019/07/01	19	6.94	0	0.00	6.95	19	20,362	0.09%
2019/06/27	10	6.96	0	0.00	6.94	10	20,472	0.05%
2019/06/25	0	0.00	4	6.96	6.93	-4	21,655	-0.02%
2019/06/24	6	7.01	4.1	7.05	7.05	1.9	21,820	0.01%
2019/06/21	0	0.00	25	7.12	7.06	-25	21,842	-0.11%
2019/06/20	3	7.12	55	7.16	7.18	-52	21,705	-0.24%
2019/06/19	28	7.07	0	0.00	7.07	28	21,473	0.13%
2019/06/18	0	0.00	20	7.09	7.03	-20	21,533	-0.09%
2019/06/17	9	7.11	2	7.12	7.06	7	21,397	0.03%
2019/06/14	8	7.03	5	7.07	7.01	3	21,435	0.01%
2019/06/13	28	7.05	13	7.01	7.02	15	21,570	0.07%
2019/06/12	6	7.26	47	7.22	7.01	-41	21,678	-0.19%
2019/06/11	10	6.97	54	6.93	6.96	-44	21,761	-0.20%
2019/06/10	12	6.90	1	6.94	6.87	11	21,605	0.05%
2019/06/06	24	6.98	2	6.93	6.86	22	21,592	0.10%
2019/06/05	5	7.06	41	7.05	6.84	-36	21,296	-0.17%
2019/06/04	55	7.04	9	6.99	6.94	46	21,093	0.22%
2019/06/03	9	6.88	29	6.89	6.86	-20	20,833	-0.10%
2019/05/31	4	6.92	0	0.00	6.92	4	20,711	0.02%
2019/05/30	30	6.94	10	7.06	6.86	20	20,533	0.10%
2019/05/29	214	6.81	215	6.95	6.96	-1	19,409	-0.01%	大買/大賣/
2019/05/28	8	6.39	8	6.37	6.33	0	18,877	0.00%
2019/05/27	9	6.36	0	0.00	6.33	9	18,950	0.05%
2019/05/24	1	6.31	0	0.00	6.32	1	19,239	0.01%
2019/05/22	24	6.54	27	6.51	6.42	-3	19,249	-0.02%
2019/05/21	5	6.35	0	0.00	6.41	5	19,228	0.03%
2019/05/20	0	0.00	1	6.22	6.25	-1	19,209	-0.01%
2019/05/17	5	6.54	0	0.00	6.52	5	18,855	0.03%
2019/05/16	0	0.00	7	6.70	6.63	-7	18,867	-0.04%
2019/05/15	10	6.73	4	6.73	6.69	6	18,899	0.03%
2019/05/14	1	6.58	0	0.00	6.63	1	18,856	0.01%
2019/05/13	1	6.72	0	0.00	6.66	1	18,766	0.01%
2019/05/10	20	6.82	20	6.86	6.92	0	18,558	0.00%
2019/05/09	0	0.00	28	6.69	6.53	-28	18,037	-0.16%
2019/05/08	5	6.76	0	0.00	6.79	5	17,957	0.03%
2019/05/07	9	6.89	8	6.88	6.87	1	17,971	0.01%
2019/05/06	3	6.77	5	6.87	6.76	-2	18,274	-0.01%
2019/05/03	6	7.01	0	0.00	6.99	6	18,194	0.03%
2019/04/30	5	7.03	0	0.00	7.04	5	18,308	0.03%
2019/04/29	10	7.00	5	7.10	6.99	5	18,655	0.03%
2019/04/26	3	7.10	3	7.24	7.10	0	19,044	0.00%
2019/04/24	10	7.34	8	7.38	7.29	2	18,792	0.01%
2019/04/23	27	7.32	40	7.31	7.41	-13	18,679	-0.07%
2019/04/22	44	7.56	0	0.00	7.46	44	18,260	0.24%
2019/04/19	5	7.90	31	8.05	8.11	-26	16,940	-0.15%
2019/04/18	60	8.21	15	8.03	7.70	45	16,521	0.27%
2019/04/17	11	7.56	22	7.88	8.03	-11	14,921	-0.07%
2019/04/16	0	0.00	1	7.35	7.30	-1	13,886	-0.01%
2019/04/15	10	7.46	15	7.51	7.39	-5	13,914	-0.04%
2019/04/12	10	7.38	2	7.40	7.37	8	13,752	0.06%
2019/04/11	5	7.33	18	7.24	7.16	-13	13,686	-0.09%
2019/04/10	0	0.00	5	7.19	7.23	-5	13,578	-0.04%
2019/04/09	15	7.10	0	0.00	7.07	15	13,346	0.11%
2019/04/08	0	0.00	9	7.10	7.06	-9	13,437	-0.07%
2019/04/03	9	7.04	2	7.07	7.01	7	13,553	0.05%
2019/04/02	0	0.00	10	7.02	6.98	-10	13,723	-0.07%
2019/04/01	5	7.10	21	7.06	7.00	-16	13,659	-0.12%
2019/03/29	16	7.13	110	7.11	7.04	-94	13,605	-0.69%	大賣/
2019/03/28	77	7.49	160	7.50	7.11	-83	13,516	-0.61%	大賣/
2019/03/27	125	7.02	0	0.00	7.02	125	12,654	0.99%	大買/鉅額交易
2019/03/22	0	0.00	15	6.87	6.81	-15	12,687	-0.12%
2019/03/21	5	6.85	0	0.00	6.83	5	12,754	0.04%
2019/03/20	100	6.89	0	0.00	6.85	100	12,786	0.78%
2019/03/19	33	7.03	195	6.97	6.85	-162	12,949	-1.25%	大賣/鉅額交易
2019/03/18	20	6.98	3	6.97	6.93	17	12,832	0.13%
2019/03/15	18	6.98	29	7.00	6.93	-11	12,708	-0.09%
2019/03/14	16	6.81	81	7.06	7.05	-65	12,589	-0.52%
2019/03/13	8	6.70	13	6.71	6.65	-5	12,001	-0.04%
2019/03/11	8	6.57	0	0.00	6.57	8	12,434	0.06%
2019/03/08	2	6.56	0	0.00	6.57	2	12,801	0.02%
2019/03/07	10	6.68	0	0.00	6.61	10	13,507	0.07%
2019/03/06	0	0.00	6	6.69	6.68	-6	14,483	-0.04%
2019/03/05	50	6.73	0	0.00	6.69	50	14,841	0.34%
2019/03/04	5	6.70	0	0.00	6.71	5	14,922	0.03%
2019/02/27	0	0.00	1	6.72	6.71	-1	15,085	-0.01%
2019/02/26	30	6.80	22	6.81	6.78	8	15,211	0.05%
2019/02/25	73	6.84	9	6.89	6.90	64	15,425	0.41%
2019/02/22	0	0.00	5	6.67	6.66	-5	15,664	-0.03%
2019/02/21	9	6.72	0	0.00	6.71	9	15,856	0.06%
2019/02/20	12	6.80	14	6.77	6.72	-2	16,208	-0.01%
2019/02/19	5	6.72	13	6.68	6.77	-8	17,704	-0.05%
2019/02/18	13	6.71	0	0.00	6.66	13	20,198	0.06%
2019/02/15	2	6.78	4	6.70	6.66	-2	20,582	-0.01%
2019/02/14	100	6.85	15	6.85	6.81	85	20,606	0.41%
2019/02/13	12	6.91	10	6.86	6.84	2	20,588	0.01%
2019/02/12	15	6.83	2	6.87	6.89	13	20,643	0.06%
2019/02/11	3	6.82	2	6.93	6.78	1	20,842	0.00%
2019/01/30	3	6.86	9	6.84	6.83	-6	20,995	-0.03%
2019/01/29	2	6.84	0	0.00	6.87	2	21,345	0.01%
2019/01/28	0	0.00	10	6.99	6.96	-10	21,364	-0.05%
2019/01/25	18	7.06	14	7.00	6.99	4	21,605	0.02%
2019/01/24	5	7.08	3	7.05	7.02	2	21,668	0.01%
2019/01/23	2	7.14	2	7.07	7.05	0	21,952	0.00%
2019/01/22	0	0.00	3	7.12	7.04	-3	21,948	-0.01%
2019/01/21	0	0.00	4	7.29	7.19	-4	22,084	-0.02%
2019/01/18	7	7.13	3	7.19	7.17	4	22,004	0.02%
2019/01/17	3	7.02	3	6.98	6.94	0	21,705	0.00%
2019/01/16	0	0.00	5	6.99	6.94	-5	21,756	-0.02%
2019/01/15	5	6.90	0	0.00	6.92	5	21,744	0.02%
2019/01/11	3	7.01	3	6.95	6.93	0	21,916	0.00%
2019/01/10	7	7.10	11	7.05	6.98	-4	21,986	-0.02%
2019/01/09	5	7.02	0	0.00	6.95	5	21,969	0.02%
2019/01/07	4	6.99	0	0.00	6.94	4	22,477	0.02%
2019/01/04	5	6.78	6	6.75	6.90	-1	22,785	0.00%
2019/01/03	0	0.00	3	6.92	6.87	-3	23,285	-0.01%
2018/12/28	2	6.73	5	6.67	6.70	-3	23,582	-0.01%
2018/12/27	8	6.73	3	6.70	6.66	5	24,038	0.02%
2018/12/26	0	0.00	3	6.54	6.60	-3	24,159	-0.01%
2018/12/25	3	6.31	3	6.54	6.35	0	24,124	0.00%
2018/12/24	3	6.68	0	0.00	6.66	3	24,005	0.01%
2018/12/13	0	0.00	15	6.97	6.88	-15	27,932	-0.05%
2018/12/12	12	6.91	0	0.00	6.92	12	28,250	0.04%
2018/12/11	3	6.77	0	0.00	6.77	3	28,265	0.01%
2018/12/06	10	6.75	3	6.90	6.70	7	28,621	0.02%
2018/12/05	3	6.95	0	0.00	6.96	3	28,581	0.01%
2018/12/04	5	7.15	92	7.05	7.08	-87	28,553	-0.30%
2018/12/03	20	7.16	10	7.07	7.08	10	28,588	0.03%
2018/11/30	2	7.13	23	7.25	6.95	-21	28,491	-0.07%
2018/11/29	55	7.24	38	7.28	7.17	17	27,998	0.06%
2018/11/28	20	7.00	0	0.00	7.01	20	27,228	0.07%
2018/11/27	10	6.82	3	6.81	6.83	7	27,335	0.03%
2018/11/26	5	6.79	0	0.00	6.76	5	27,499	0.02%
2018/11/23	0	0.00	2	6.74	6.68	-2	27,567	-0.01%
2018/11/20	0	0.00	12	6.82	6.88	-12	27,579	-0.04%
2018/11/16	62	7.19	6	7.22	6.90	56	27,684	0.20%
2018/11/15	15	6.52	43	6.65	6.82	-28	27,041	-0.10%
2018/11/14	0	0.00	2	6.08	6.20	-2	24,724	-0.01%
2018/11/13	10	5.64	0	0.00	5.64	10	24,853	0.04%
2018/11/07	4	5.81	0	0.00	5.81	4	28,335	0.01%
2018/11/06	54	5.80	50	5.76	5.76	4	29,219	0.01%
2018/11/05	0	0.00	1	5.64	5.63	-1	29,405	0.00%
2018/11/02	1	5.71	5	5.78	5.71	-4	29,539	-0.01%
2018/11/01	3	5.77	0	0.00	5.74	3	29,606	0.01%
2018/10/31	2	5.53	0	0.00	5.51	2	29,549	0.01%
2018/10/30	0	0.00	20	5.20	5.24	-20	29,456	-0.07%
2018/10/19	30	5.69	30	5.78	5.77	0	31,360	0.00%
2018/10/17	0	0.00	60	5.77	5.84	-60	33,677	-0.18%
2018/10/15	2	5.71	5	5.67	5.66	-3	35,132	-0.01%
2018/10/12	3	5.58	0	0.00	5.70	3	35,808	0.01%
2018/10/11	33	5.49	1	5.50	5.49	32	36,007	0.09%
2018/10/09	30	6.18	0	0.00	6.10	30	35,747	0.08%
2018/10/05	5	6.08	5	6.30	6.22	0	36,787	0.00%
2018/10/04	2	6.50	50	6.53	6.51	-48	37,312	-0.13%
2018/10/03	20	6.63	20	6.68	6.60	0	39,465	0.00%
2018/10/02	2	6.82	0	0.00	6.80	2	41,318	0.00%
2018/10/01	0	0.00	3	6.88	6.86	-3	41,809	-0.01%
2018/09/28	50	6.90	0	0.00	6.82	50	42,860	0.12%
2018/09/27	0	0.00	1	6.92	6.81	-1	43,595	0.00%
2018/09/26	1	6.96	10	6.91	6.92	-9	45,306	-0.02%
2018/09/25	14	6.97	52	6.88	6.96	-38	46,217	-0.08%
2018/09/21	42	6.70	35	6.71	6.84	7	45,810	0.02%
2018/09/20	52	6.18	3	6.24	6.22	49	45,621	0.11%
2018/09/19	1	6.40	3	6.37	6.34	-2	46,300	0.00%
2018/09/18	2	6.36	1	6.44	6.30	1	47,846	0.00%
2018/09/17	0	0.00	3	6.76	6.65	-3	51,292	-0.01%
2018/09/13	5	6.59	0	0.00	6.55	5	54,702	0.01%
2018/09/11	0	0.00	1	6.60	6.78	-1	58,683	0.00%
2018/09/10	1	6.48	2	6.76	6.40	-1	59,832	0.00%
2018/09/03	1	7.10	13	7.11	7.00	-12	72,033	-0.02%
2018/08/31	22	7.29	20	7.26	7.27	2	75,069	0.00%
2018/08/29	7	7.20	5	7.20	7.28	2	84,391	0.00%
2018/08/28	14	7.39	12	7.28	7.21	2	87,554	0.00%
2018/08/27	0	0.00	5	7.19	7.21	-5	90,099	-0.01%
2018/08/24	6	7.11	10	7.18	7.11	-4	92,862	0.00%
2018/08/22	39	7.29	37	7.41	7.29	2	98,571	0.00%
2018/08/21	5	7.26	3	7.22	7.17	2	98,950	0.00%
2018/08/17	18	7.75	6	7.75	7.41	12	102,207	0.01%
2018/08/16	23	7.34	23	7.53	7.49	0	101,771	0.00%
2018/08/15	0	0.00	32	6.85	7.08	-32	102,641	-0.03%
2018/08/14	48	6.96	11	6.92	6.98	37	106,189	0.03%
2018/08/13	3	6.78	3	6.76	6.90	0	106,280	0.00%
2018/08/09	0	0.00	6	7.70	7.61	-6	107,639	-0.01%
2018/08/06	3	7.89	3	7.81	7.79	0	110,978	0.00%
2018/08/02	1	7.94	0	0.00	7.84	1	113,540	0.00%
2018/07/30	0	0.00	4	8.00	7.97	-4	114,498	0.00%
2018/07/27	35	8.14	23	8.15	8.12	12	116,034	0.01%
2018/07/26	2	8.18	2	8.05	8.07	0	116,424	0.00%
2018/07/25	36	8.34	84	8.20	8.14	-48	115,940	-0.04%
2018/07/24	64	8.19	86	8.25	8.47	-22	115,067	-0.02%
2018/07/23	25	7.71	4	7.60	7.85	21	113,394	0.02%
2018/07/20	34	7.64	110	7.70	7.62	-76	112,467	-0.07%	大賣/
2018/07/19	21	8.22	2	8.20	8.12	19	111,836	0.02%
2018/07/18	1	8.11	0	0.00	8.06	1	111,113	0.00%
2018/07/17	20	8.40	31	8.28	8.21	-11	110,697	-0.01%
2018/07/16	2	8.62	5	8.39	8.39	-3	110,294	0.00%
2018/07/13	25	8.51	20	8.41	8.51	5	109,747	0.00%
2018/07/12	21	8.35	29	8.38	8.31	-8	109,057	-0.01%
2018/07/11	72	8.68	67	8.76	8.33	5	109,444	0.00%
2018/07/10	112	8.47	120	8.59	8.64	-8	109,008	-0.01%	大買/大賣/
2018/07/09	9	8.10	5	8.03	8.01	4	109,752	0.00%
2018/07/06	24	8.30	27	8.12	8.04	-3	111,111	0.00%
2018/07/05	52	8.61	30	8.20	8.20	22	110,497	0.02%
2018/07/04	22	8.69	4	8.50	8.62	18	109,875	0.02%
2018/07/03	0	0.00	5	8.76	8.45	-5	107,921	0.00%
2018/07/02	3	8.67	2	8.61	8.50	1	106,591	0.00%
2018/06/29	5	8.97	2	9.01	9.00	3	105,593	0.00%
2018/06/28	31	8.99	21	8.89	8.90	10	104,662	0.01%
2018/06/27	43	9.16	52	9.13	8.80	-9	103,354	-0.01%
2018/06/26	269	8.90	269	9.10	9.09	0	101,382	0.00%	大買/大賣/
2018/06/25	29	9.21	60	9.07	8.93	-31	97,528	-0.03%
2018/06/22	7	10.11	13	10.16	9.92	-6	95,400	-0.01%
2018/06/21	22	11.43	20	11.35	10.90	2	93,616	0.00%
2018/06/20	41	11.13	95	11.45	10.70	-54	91,651	-0.06%
2018/06/19	112	11.43	86	11.47	11.50	26	89,571	0.03%	大買/
2018/06/15	54	11.52	22	11.44	11.40	32	88,428	0.04%
2018/06/14	224	11.19	225	11.26	11.10	-1	86,932	0.00%	大買/大賣/
2018/06/13	19	11.82	2	11.35	11.35	17	83,587	0.02%
2018/06/12	4	13.35	16	13.21	12.60	-12	80,157	-0.01%
2018/06/11	244	13.06	229	13.45	13.40	15	78,048	0.02%	大買/大賣/
2018/06/08	305	12.50	339	12.39	12.50	-34	75,086	-0.05%	大買/大賣/
2018/06/07	149	13.48	85	13.39	13.10	64	71,631	0.09%	大買/
2018/06/06	59	12.66	103	12.75	13.00	-44	65,023	-0.07%	大賣/
2018/06/05	58	11.36	56.3	11.80	11.85	1.7	62,045	0.00%
2018/06/04	76	10.53	88	10.55	10.80	-12	58,718	-0.02%
2018/06/01	26	10.07	8	9.95	9.85	18	55,638	0.03%
2018/05/31	177	10.10	183	10.00	10.00	-6	52,802	-0.01%	大買/大賣/
2018/05/30	187	9.42	103	9.67	9.32	84	49,300	0.17%	大買/大賣/
2018/05/29	2.5	9.12	10	9.15	9.10	-7.5	46,383	-0.02%
2018/05/28	81	9.18	105	9.18	9.38	-24	45,099	-0.05%	大賣/
2018/05/25	37	8.76	103	8.73	8.54	-66	41,958	-0.16%	大賣/
2018/05/24	13	8.97	5	9.09	8.90	8	41,092	0.02%
2018/05/23	36	9.14	0	0.00	8.96	36	40,152	0.09%
2018/05/22	78	9.30	61	9.24	9.16	17	38,191	0.04%
2018/05/21	40	8.73	20	8.57	8.75	20	34,174	0.06%
2018/05/18	0.5	7.91	6	8.09	7.96	-5.5	33,412	-0.02%
2018/05/17	35	8.22	25	8.23	8.32	10	32,608	0.03%
2018/05/16	47	8.04	28	8.12	7.88	19	30,551	0.06%
2018/05/15	0	0.00	5	8.52	8.52	-5	27,476	-0.02%
2018/05/14	6	7.69	3	7.75	7.75	3	27,372	0.01%
2018/05/11	30	6.73	20	6.78	7.05	10	26,825	0.04%
2018/05/10	23	6.50	3	6.53	6.41	20	24,969	0.08%
2018/05/09	1	6.09	0	0.00	6.27	1	23,715	0.00%
2018/05/08	2	6.56	2	6.46	6.27	0	23,396	0.00%
2018/05/07	10	6.29	0	0.00	6.12	10	22,926	0.04%
2018/05/04	0	0.00	12	6.26	6.24	-12	22,565	-0.05%
2018/05/03	10	6.22	13	6.56	6.57	-3	21,491	-0.01%
2018/04/30	0	0.00	1	6.05	6.05	-1	23,910	0.00%
2018/04/27	0	0.00	8	5.89	5.90	-8	25,302	-0.03%
2018/04/26	9	5.79	0	0.00	5.74	9	25,500	0.04%
2018/04/25	0	0.00	39	6.38	6.09	-39	25,393	-0.15%
2018/04/24	3	5.92	1	5.87	5.91	2	25,090	0.01%
2018/04/23	3	5.76	0	0.00	5.88	3	25,194	0.01%
2018/04/20	29	6.29	0	0.00	6.24	29	24,819	0.12%
2018/04/19	11	6.47	0	0.00	6.31	11	24,694	0.04%
2018/04/18	9	6.56	0	0.00	6.61	9	24,486	0.04%
2018/04/17	20	6.44	20	6.58	6.39	0	24,141	0.00%
2018/04/16	0	0.00	6	6.87	6.87	-6	22,713	-0.03%
2018/04/13	2	6.15	18	6.27	6.25	-16	20,716	-0.08%
2018/04/12	7	5.57	6	5.58	5.74	1	17,921	0.01%
2018/04/11	3	5.22	2	5.22	5.22	1	15,948	0.01%
2018/04/10	5	4.72	5	4.77	4.75	0	15,435	0.00%
2018/04/09	0	0.00	1	4.59	4.59	-1	14,948	-0.01%
2018/04/02	1	4.50	20	4.48	4.47	-19	14,847	-0.13%
2018/03/29	0	0.00	5	4.58	4.57	-5	14,766	-0.03%
2018/03/26	5	4.60	0	0.00	4.57	5	14,724	0.03%
2018/03/22	5	4.84	5	4.80	4.69	0	14,663	0.00%
2018/03/16	0	0.00	15	4.64	4.63	-15	14,039	-0.11%
2018/03/15	5	4.69	0	0.00	4.67	5	13,987	0.04%
2018/03/12	5	4.67	0	0.00	4.61	5	13,970	0.04%
2018/03/07	10	4.65	10	4.62	4.56	0	13,675	0.00%
2018/03/06	5	4.56	0	0.00	4.58	5	13,606	0.04%
2018/02/27	0	0.00	15	4.46	4.46	-15	13,476	-0.11%
2018/02/23	15	4.50	0	0.00	4.50	15	13,487	0.11%
2018/02/22	5	4.59	10	4.54	4.46	-5	13,438	-0.04%
2018/02/12	0	0.00	5	4.21	4.29	-5	13,156	-0.04%
2018/02/09	10	4.18	0	0.00	4.20	10	13,093	0.08%
2018/02/06	2	4.45	0	0.00	4.24	2	12,824	0.02%
2018/01/30	0	0.00	10	4.80	4.83	-10	12,146	-0.08%
2018/01/29	0	0.00	10	5.12	5.06	-10	11,710	-0.09%
2018/01/26	10	5.09	0	0.00	5.10	10	11,333	0.09%
2018/01/25	13	5.39	33	5.22	4.94	-20	10,491	-0.19%
2018/01/24	8	5.27	0	0.00	5.30	8	8,582	0.09%
2018/01/23	45	4.76	20	4.71	4.82	25	7,121	0.35%
2018/01/22	10	4.48	10	4.38	4.40	0	5,719	0.00%
2018/01/18	10	4.47	20	4.41	4.35	-10	5,627	-0.18%
2018/01/17	30	4.43	30	4.37	4.44	0	5,958	0.00%
2018/01/16	10	4.31	0	0.00	4.32	10	6,002	0.17%
2018/01/05	0	0.00	30	4.36	4.37	-30	6,800	-0.44%
2018/01/04	20	4.39	10	4.40	4.42	10	7,130	0.14%
2018/01/02	20	4.29	0	0.00	4.30	20	7,101	0.28%