仁寶 (2324)-元富-古亭券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
57,188張
產業
上市電腦週邊類股
1809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	26	29.08	0	0.00	28.95	26	36,127	0.07%
2023/11/02	0	0.00	10	29.30	29.10	-10	36,526	-0.03%
2023/10/31	1	28.10	0	0.00	28.05	1	37,021	0.00%
2023/10/30	10	28.90	0	0.00	28.80	10	37,252	0.03%
2023/10/27	0	0.00	10	29.55	29.05	-10	37,367	-0.03%
2023/10/26	0	0.00	5	28.95	29.05	-5	37,935	-0.01%
2023/10/25	10	29.15	0	0.00	29.05	10	38,055	0.03%
2023/10/24	0	0.00	6	28.95	29.45	-6	38,267	-0.02%
2023/10/23	0	0.00	3	28.50	28.45	-3	38,367	-0.01%
2023/10/20	3	28.65	0	0.00	28.80	3	39,091	0.01%
2023/10/18	3.1	28.90	3.2	28.62	28.95	-0.1	40,159	0.00%
2023/10/16	0	29.60	0	0.00	29.50	0	43,130	0.00%
2023/10/13	1	29.85	0	0.00	30.20	1	46,846	0.00%
2023/10/11	0	0.00	2	30.78	30.80	-2	48,798	0.00%
2023/10/06	1	30.70	1	30.50	30.50	0	50,264	0.00%
2023/10/03	0	31.00	10	30.95	30.90	-10	50,569	-0.02%
2023/10/02	11	30.77	1	30.95	30.90	10	50,758	0.02%
2023/09/27	4	31.00	5	30.99	31.00	-1	50,576	0.00%
2023/09/25	0	0.00	9	30.60	30.60	-9	51,029	-0.02%
2023/09/22	2	30.65	9	30.85	30.85	-7	51,327	-0.01%
2023/09/21	3	30.55	1	30.15	30.55	2	51,904	0.00%
2023/09/18	1	31.05	1	31.05	31.05	0	51,861	0.00%
2023/09/15	2	31.60	6	31.70	31.80	-4	52,131	-0.01%
2023/09/14	2	31.80	20	31.95	31.85	-18	52,095	-0.03%
2023/09/13	10	31.15	10	31.40	31.40	0	52,884	0.00%
2023/09/12	1	31.30	4	31.35	31.35	-3	54,129	-0.01%
2023/09/11	3	30.95	10	30.92	30.80	-7	54,301	-0.01%
2023/09/08	0	0.00	1	31.80	31.75	-1	54,225	0.00%
2023/09/07	7	31.50	0	0.00	31.40	7	54,489	0.01%
2023/09/06	4	31.90	0	0.00	32.00	4	54,459	0.01%
2023/09/05	0.1	31.80	0	0.00	32.00	0.1	54,492	0.00%
2023/09/04	4	31.73	0	0.00	31.85	4	54,597	0.01%
2023/09/01	4.1	31.88	0	0.00	31.80	4.1	54,596	0.01%
2023/08/31	10	31.91	1	31.95	31.90	9	54,525	0.02%
2023/08/30	1	33.00	20	33.15	32.90	-19	54,063	-0.04%
2023/08/29	1	33.05	10	33.75	33.35	-9	54,588	-0.02%
2023/08/28	1.3	32.82	1	33.00	33.00	0.3	54,608	0.00%
2023/08/25	10.4	33.10	6	33.18	33.15	4.4	55,001	0.01%
2023/08/24	12.5	34.24	57	34.51	33.95	-44.5	54,612	-0.08%
2023/08/23	41.3	34.40	15	34.41	34.40	26.3	54,144	0.05%
2023/08/22	46.2	35.14	19	35.44	34.75	27.2	54,201	0.05%
2023/08/21	20.4	34.79	3.1	35.13	34.65	17.3	53,634	0.03%
2023/08/18	15.7	35.52	0	0.00	34.75	15.7	53,128	0.03%
2023/08/17	75.8	36.96	21	36.84	37.00	54.7	51,737	0.11%
2023/08/16	24.1	35.28	9.1	35.03	35.95	15	49,308	0.03%
2023/08/15	42.1	35.35	71.8	35.74	35.80	-29.7	47,305	-0.06%
2023/08/14	6	32.63	8	33.23	32.75	-2	43,592	0.00%
2023/08/11	0	0.00	1	30.80	30.75	-1	42,224	0.00%
2023/08/10	1	30.20	3	30.05	30.00	-2	42,016	0.00%
2023/08/09	0	0.00	1	31.25	31.55	-1	41,821	0.00%
2023/08/08	0	0.00	1	31.30	31.40	-1	41,932	0.00%
2023/08/07	0	0.00	2	30.83	30.95	-2	41,845	0.00%
2023/08/02	0	0.00	1	29.35	29.45	-1	41,937	0.00%
2023/08/01	1	30.45	1	30.00	30.30	0	41,504	0.00%
2023/07/31	0	0.00	2	30.73	30.45	-2	41,356	0.00%
2023/07/27	3	31.13	0	0.00	30.95	3	40,510	0.01%
2023/07/26	1	31.40	0	0.00	31.65	1	40,367	0.00%
2023/07/25	2	32.30	2	32.50	31.80	0	40,130	0.00%
2023/07/24	1	31.65	12	31.15	31.65	-11	39,360	-0.03%
2023/07/20	5.1	30.71	1.1	30.69	30.45	4	38,203	0.01%
2023/07/19	16	32.13	9	31.63	31.10	7	37,560	0.02%
2023/07/18	54.1	36.09	11	34.71	34.45	43.1	35,272	0.12%
2023/07/17	9	32.55	1	33.55	33.55	8	31,798	0.03%
2023/07/14	10	30.78	10.1	30.55	30.50	-0.1	30,673	0.00%
2023/07/13	2	31.70	6	30.55	30.55	-4	30,077	-0.01%
2023/07/12	0	0.00	1	29.20	29.55	-1	28,557	0.00%
2023/07/11	0	0.00	1	28.95	28.95	-1	28,473	0.00%
2023/07/10	4	28.79	0	0.00	28.70	4	28,477	0.01%
2023/07/07	4	29.24	23	28.91	29.20	-19	28,339	-0.07%
2023/07/05	0	0.00	12	30.25	30.05	-12	27,977	-0.04%
2023/07/04	6	30.05	20	30.15	30.25	-14	28,041	-0.05%
2023/07/03	22	29.67	4	29.76	29.70	18	27,839	0.06%
2023/06/30	2	29.08	0	0.00	29.25	2	27,788	0.01%
2023/06/29	24	29.35	20	29.88	29.50	4	27,774	0.01%
2023/06/26	0	0.00	20	28.90	29.10	-20	27,173	-0.07%
2023/06/21	2	29.35	5	29.22	29.35	-3	27,009	-0.01%
2023/06/20	2	28.30	3	28.68	28.90	-1	26,804	0.00%
2023/06/19	36	28.27	15	28.37	28.55	21	26,509	0.08%
2023/06/16	38	30.14	25	30.07	29.90	13	25,537	0.05%
2023/06/15	4	28.59	1	28.60	28.70	3	24,314	0.01%
2023/06/14	2	28.68	0	0.00	28.55	2	24,163	0.01%
2023/06/13	0	0.00	1	28.95	29.00	-1	24,213	0.00%
2023/06/12	3	28.48	1	28.85	28.50	2	23,926	0.01%
2023/06/09	0	0.00	6	28.80	28.85	-6	23,889	-0.03%
2023/06/08	1	28.15	1	28.65	28.20	0	23,909	0.00%
2023/06/07	0	0.00	2	28.33	28.45	-2	23,649	-0.01%
2023/06/06	2	28.08	0	0.00	28.00	2	23,409	0.01%
2023/06/05	5	28.32	2	28.25	28.25	3	23,204	0.01%
2023/06/02	4	28.35	6.8	28.41	28.40	-2.8	22,916	-0.01%
2023/06/01	11	27.32	0	0.00	27.30	11	22,195	0.05%
2023/05/31	1	27.60	0	0.00	27.85	1	21,705	0.00%
2023/05/30	3	27.53	0	0.00	27.55	3	20,963	0.01%
2023/05/29	2	28.28	11	28.46	28.15	-9	20,625	-0.04%
2023/05/26	0	0.00	1	27.55	27.55	-1	19,923	-0.01%
2023/05/19	0	0.00	4	26.15	26.40	-4	17,650	-0.02%
2023/05/18	0	0.00	1	26.35	26.45	-1	17,539	-0.01%
2023/05/15	0	25.90	0	0.00	25.90	0	16,867	0.00%
2023/05/12	1	25.70	2	25.70	25.85	-1	16,744	-0.01%
2023/05/11	1	25.70	2	25.70	25.85	-1	16,429	-0.01%
2023/05/10	1	25.35	0	0.00	25.60	1	16,053	0.01%
2023/05/09	1	24.90	5.1	25.35	25.35	-4.1	15,868	-0.03%
2023/05/03	10	24.30	0	0.00	24.40	10	15,683	0.06%
2023/04/20	11	24.39	0	0.00	24.15	11	14,956	0.07%
2023/04/19	0	0.00	15	25.70	25.65	-15	14,496	-0.10%
2023/04/17	0	25.20	0	0.00	25.15	0	13,663	0.00%
2023/04/14	0	0.00	3	25.28	25.25	-3	13,369	-0.02%
2023/04/12	0	0.00	2	25.75	25.75	-2	13,085	-0.02%
2023/04/07	2	25.60	2	25.65	25.65	0	12,730	0.00%
2023/04/06	0	0.00	2	25.38	25.45	-2	12,503	-0.02%
2023/03/31	13	25.28	5	25.30	25.25	8	12,322	0.06%
2023/03/30	0	0.00	2	25.00	25.25	-2	12,469	-0.02%
2023/03/29	2	24.80	0	0.00	24.80	2	12,536	0.02%
2023/03/28	0	0.00	5	24.65	24.70	-5	12,867	-0.04%
2023/03/24	0	0.00	7	24.80	24.70	-7	13,798	-0.05%
2023/03/23	10	24.80	0	0.00	24.85	10	13,642	0.07%
2023/03/22	1	24.65	0	0.00	24.70	1	13,471	0.01%
2023/03/16	0	24.20	1	24.20	24.20	-1	13,026	-0.01%
2023/03/15	0	24.30	0	0.00	24.25	0	12,778	0.00%
2023/03/14	0.1	24.40	0	0.00	24.35	0.1	12,691	0.00%
2023/03/07	0	0.00	3	24.70	24.85	-3	12,695	-0.02%
2023/03/03	0	0.00	35	24.40	24.40	-35	12,706	-0.28%
2023/03/02	0	0.00	5	24.10	24.25	-5	12,801	-0.04%
2023/02/15	0	23.50	0	0.00	23.50	0	13,040	0.00%
2023/02/07	2	23.65	0	0.00	23.60	2	12,873	0.02%
2023/02/06	0	0.00	2	23.35	23.40	-2	12,765	-0.02%
2023/02/02	1	23.00	0	0.00	23.05	1	12,592	0.01%
2023/01/31	1	22.85	0	0.00	22.60	1	12,547	0.01%
2023/01/16	0	22.85	0	0.00	22.75	0	12,192	0.00%
2023/01/13	1	22.90	0	0.00	22.70	1	12,389	0.01%
2022/12/26	0	0.00	15	22.90	23.00	-15	13,737	-0.11%
2022/12/22	1	22.85	3	22.82	22.85	-2	14,309	-0.01%
2022/12/21	5	22.85	6	22.55	22.85	-1	14,272	-0.01%
2022/12/19	0	0.00	5	22.64	22.85	-5	13,870	-0.04%
2022/11/29	2	21.50	2	21.35	21.50	0	14,615	0.00%
2022/11/28	0	0.00	1	21.25	21.75	-1	14,614	-0.01%
2022/11/22	1.1	20.76	0	0.00	20.90	1.1	14,772	0.01%
2022/11/21	7.2	21.14	0	0.00	21.10	7.2	14,560	0.05%
2022/11/18	0	0.00	0.9	21.65	21.65	-0.9	14,424	-0.01%
2022/11/14	1	21.90	0	0.00	22.00	1	14,450	0.01%
2022/11/11	10	21.85	0	0.00	22.05	10	14,255	0.07%
2022/11/09	0	0.00	18	21.70	21.80	-18	14,301	-0.13%
2022/11/07	1	21.35	0	0.00	21.45	1	14,641	0.01%
2022/11/04	8	20.85	0	0.00	21.30	8	14,700	0.05%
2022/11/03	10	20.90	0	0.00	20.90	10	14,689	0.07%
2022/10/31	0.1	21.05	0	0.00	21.10	0.1	14,710	0.00%
2022/10/28	0.2	20.75	0	0.00	20.75	0.2	14,713	0.00%
2022/10/25	0.1	20.75	0	0.00	20.75	0.1	14,761	0.00%
2022/10/24	0.1	20.85	0	0.00	20.75	0.1	14,776	0.00%
2022/10/21	1	20.90	0	0.00	20.85	1	14,742	0.01%
2022/10/20	0.1	21.10	0	0.00	21.05	0.1	14,553	0.00%
2022/10/19	0.1	21.20	0	0.00	21.05	0.1	14,367	0.00%
2022/10/18	2.1	21.10	1	21.40	21.15	1.1	14,133	0.01%
2022/10/17	0.1	21.30	0	0.00	21.25	0.1	14,114	0.00%
2022/10/14	1	21.45	0	0.00	21.40	1	14,140	0.01%
2022/10/13	0.1	21.54	0	0.00	21.70	0.1	14,249	0.00%
2022/10/11	0.1	21.55	0	0.00	21.35	0.1	14,472	0.00%
2022/10/06	0.1	21.80	0	0.00	21.70	0.1	14,403	0.00%
2022/10/05	2	21.93	0	0.00	21.70	2	14,545	0.01%
2022/09/30	1.1	21.70	1	21.65	21.70	0.1	14,324	0.00%
2022/09/29	1	21.95	0	0.00	21.75	1	14,197	0.01%
2022/09/28	0.2	21.82	0	0.00	21.70	0.2	14,069	0.00%
2022/09/27	0.1	21.90	0	0.00	21.80	0.1	13,909	0.00%
2022/09/23	1	22.10	1	22.20	22.10	0	13,858	0.00%
2022/09/22	0.1	22.25	0	0.00	22.05	0.1	14,166	0.00%
2022/09/21	1.1	22.26	0	0.00	22.25	1.1	13,819	0.01%
2022/09/14	1.1	22.65	0	0.00	22.55	1.1	12,235	0.01%
2022/09/12	0	0.00	1	23.00	23.00	-1	12,357	-0.01%
2022/09/08	0	0.00	1	22.85	23.00	-1	12,637	-0.01%
2022/09/07	2	22.45	0	0.00	22.45	2	12,564	0.02%
2022/09/05	0	0.00	0.2	22.65	22.55	-0.2	12,499	0.00%
2022/08/22	0	0.00	4	23.09	23.15	-4	12,917	-0.03%
2022/08/19	0	0.00	6	22.90	22.90	-6	12,878	-0.05%
2022/08/18	0	0.00	1	22.75	22.75	-1	12,949	-0.01%
2022/08/16	3	22.40	0	0.00	22.50	3	13,170	0.02%
2022/08/15	1	22.50	0	0.00	22.45	1	13,258	0.01%
2022/08/11	0	0.00	4	23.18	23.25	-4	13,032	-0.03%
2022/07/25	0	0.00	1	22.80	22.80	-1	15,025	-0.01%
2022/07/20	1	22.10	0	0.00	22.10	1	15,553	0.01%
2022/07/19	1	21.66	0	0.00	21.95	1	15,823	0.01%
2022/07/15	2	21.93	0	0.00	21.85	2	17,240	0.01%
2022/07/11	1	21.90	0	0.00	21.90	1	18,099	0.01%
2022/07/06	0.2	21.64	0	0.00	21.40	0.2	18,669	0.00%
2022/06/30	0	0.00	4	22.50	22.75	-4	19,139	-0.02%
2022/06/21	1	22.70	1	22.60	22.95	0	18,967	0.00%
2022/06/20	1	22.30	0	0.00	22.35	1	18,967	0.01%
2022/06/16	5	22.79	0	0.00	22.75	5	18,705	0.03%
2022/06/09	1	23.10	0	0.00	23.00	1	20,190	0.00%
2022/06/06	1	23.20	22	23.20	23.20	-21	20,134	-0.10%
2022/06/02	2	23.20	0	0.00	23.10	2	20,300	0.01%
2022/06/01	2	23.15	0	0.00	23.05	2	20,525	0.01%
2022/05/26	1	22.70	1	22.55	22.50	0	19,786	0.00%
2022/05/24	1	22.30	0	0.00	22.20	1	19,892	0.01%
2022/05/23	1	22.35	0	0.00	22.20	1	19,825	0.01%
2022/05/20	1	22.75	0	0.00	22.60	1	19,757	0.01%
2022/05/18	0.2	22.85	0	0.00	23.05	0.2	19,607	0.00%
2022/05/13	2	22.55	0	0.00	22.90	2	19,087	0.01%
2022/05/11	0	0.00	2	23.05	23.00	-2	18,636	-0.01%
2022/05/10	0	0.00	1	22.40	23.05	-1	18,654	-0.01%
2022/05/09	0.1	22.65	0	0.00	22.65	0.1	18,542	0.00%
2022/05/05	1	22.50	0	0.00	22.55	1	18,546	0.01%
2022/05/04	0	0.00	1	22.70	22.65	-1	18,562	-0.01%
2022/04/29	0.1	22.25	0	0.00	22.25	0.1	18,661	0.00%
2022/04/28	2	21.85	0	0.00	22.00	2	18,851	0.01%
2022/04/26	1	22.35	0	0.00	22.60	1	18,406	0.01%
2022/04/25	5	22.36	0	0.00	22.20	5	18,360	0.03%
2022/04/22	6.1	22.87	0	0.00	22.80	6.1	17,961	0.03%
2022/04/21	2.1	25.26	1	25.35	25.40	1.1	16,765	0.01%
2022/04/20	2	25.15	1	25.20	25.20	1	16,338	0.01%
2022/04/19	0.1	25.40	1	25.35	25.20	-0.9	16,006	-0.01%
2022/04/18	2	25.28	2	25.40	25.40	0	15,785	0.00%
2022/04/15	1	25.30	0	0.00	25.45	1	15,557	0.01%
2022/04/14	3	25.45	0	0.00	25.40	3	15,513	0.02%
2022/04/13	3	25.45	2	25.40	25.70	1	15,426	0.01%
2022/04/12	10.1	25.40	0	0.00	25.35	10.1	15,428	0.07%
2022/04/11	2	25.65	0	0.00	25.65	2	15,208	0.01%
2022/04/08	1	26.15	2	26.15	26.15	-1	14,879	-0.01%
2022/04/07	5	26.28	0	0.00	26.05	5	14,650	0.03%
2022/04/06	7	26.66	0	0.00	26.90	7	14,276	0.05%
2022/03/31	2	26.80	0	0.00	26.80	2	14,020	0.01%
2022/03/29	2	26.95	0	0.00	26.95	2	14,007	0.01%
2022/03/28	0.1	26.95	0	0.00	27.20	0.1	14,061	0.00%
2022/03/25	2	26.85	0	0.00	27.00	2	14,183	0.01%
2022/03/23	10	26.85	0	0.00	26.75	10	14,477	0.07%
2022/03/17	2	26.83	2	27.00	26.80	0	14,138	0.00%
2022/03/16	2	26.65	2	26.65	27.00	0	14,342	0.00%
2022/03/10	0.3	25.60	0	0.00	25.70	0.3	13,782	0.00%
2022/03/07	1.3	25.08	0	0.00	25.35	1.3	13,844	0.01%
2022/03/02	0	25.70	0	0.00	25.75	0	14,040	0.00%
2022/03/01	0.2	25.74	0	0.00	25.80	0.2	13,999	0.00%
2022/02/24	1	25.50	1	25.50	25.50	0	13,889	0.00%
2022/02/16	0.2	25.35	0	25.40	25.35	0.2	14,317	0.00%
2022/02/15	0.2	25.40	0	0.00	25.25	0.2	14,661	0.00%
2022/02/14	0.3	25.55	0	0.00	25.50	0.3	14,562	0.00%
2022/02/10	2	25.65	0	0.00	25.70	2	14,630	0.01%
2022/02/09	0	0.00	1	25.75	25.80	-1	14,471	-0.01%
2022/01/20	1	25.45	0	0.00	25.45	1	13,623	0.01%
2022/01/17	0.2	25.35	2	25.20	25.30	-1.8	13,371	-0.01%
2022/01/14	0.2	25.15	0	0.00	25.15	0.2	13,448	0.00%
2022/01/13	0	0.00	5	24.95	25.00	-5	13,383	-0.04%
2022/01/12	2	24.95	0	0.00	24.90	2	13,374	0.01%
2022/01/11	0	0.00	26	24.90	25.00	-26	13,316	-0.20%
2022/01/10	0	0.00	8	24.78	24.85	-8	13,251	-0.06%
2022/01/07	0	0.00	7	24.75	24.75	-7	13,251	-0.05%
2022/01/05	3	24.45	0	0.00	24.55	3	13,282	0.02%
2022/01/04	0	0.00	1	24.30	24.35	-1	13,433	-0.01%
2021/12/30	0	0.00	26	24.20	24.20	-26	13,610	-0.19%
2021/12/29	1	24.25	1	24.15	24.25	0	13,801	0.00%
2021/12/27	0	0.00	1	24.10	24.15	-1	14,016	-0.01%
2021/12/24	1	23.95	1	24.05	24.05	0	14,162	0.00%
2021/12/22	2	23.80	902	23.91	24.00	-900	14,331	-6.28%	大賣/鉅額交易
2021/12/21	0	0.00	498	23.95	23.85	-498	14,301	-3.48%	大賣/鉅額交易
2021/12/17	0	0.00	5	24.05	24.00	-5	14,247	-0.04%
2021/12/16	2	24.15	3	23.98	24.00	-1	14,259	-0.01%
2021/12/15	0	0.00	1.4	23.76	23.75	-1.4	14,593	-0.01%
2021/12/14	2	23.83	0	0.00	23.85	2	14,837	0.01%
2021/12/13	1	24.25	0	0.00	24.05	1	14,932	0.01%
2021/12/10	2	24.55	2	24.33	24.30	0	15,016	0.00%
2021/12/09	0	0.00	4	23.91	24.00	-4	14,564	-0.03%
2021/12/07	1	23.75	0	0.00	23.75	1	14,292	0.01%
2021/11/29	0	0.00	1	23.30	23.35	-1	13,775	-0.01%
2021/11/24	2	23.63	0	0.00	23.75	2	13,816	0.01%
2021/11/22	0	0.00	2	23.55	23.55	-2	13,715	-0.01%
2021/11/19	13.3	23.52	0	0.00	23.55	13.3	13,665	0.10%
2021/11/18	3	23.55	0	0.00	23.60	3	13,652	0.02%
2021/11/17	5	23.60	0	0.00	23.75	5	13,573	0.04%
2021/11/16	1	23.75	0	0.00	23.70	1	13,647	0.01%
2021/11/15	1	23.70	0	0.00	23.70	1	13,673	0.01%
2021/11/05	2	24.20	0	0.00	24.35	2	13,925	0.01%
2021/11/03	0	0.00	1	24.55	24.55	-1	14,093	-0.01%
2021/11/02	0.1	24.30	2	24.30	24.20	-1.9	14,152	-0.01%
2021/10/26	1	24.45	0	0.00	24.60	1	14,283	0.01%
2021/10/22	0	0.00	2	24.30	24.30	-2	14,325	-0.01%
2021/10/18	0	0.00	3	24.05	24.05	-3	14,411	-0.02%
2021/10/15	1	24.00	0	0.00	24.05	1	14,547	0.01%
2021/10/14	1	24.15	1	24.15	24.15	0	14,556	0.00%
2021/10/12	0	0.00	2	24.30	24.10	-2	14,657	-0.01%
2021/10/07	2	24.15	52	24.20	24.15	-50	14,633	-0.34%
2021/10/06	2	23.55	2	23.78	23.90	0	14,678	0.00%
2021/10/05	0	0.00	2	23.40	23.40	-2	14,554	-0.01%
2021/10/04	1	23.55	10	23.50	23.60	-9	14,670	-0.06%
2021/10/01	1	23.35	19	23.38	23.60	-18	14,639	-0.12%
2021/09/30	0	0.00	1	23.80	23.60	-1	14,627	-0.01%
2021/09/29	2	23.55	0	0.00	23.85	2	14,576	0.01%
2021/09/27	2	24.20	0	0.00	24.30	2	14,433	0.01%
2021/09/24	1	24.15	0	0.00	24.15	1	14,547	0.01%
2021/09/23	0	0.00	1	24.10	24.00	-1	14,687	-0.01%
2021/09/17	1	23.50	5	23.60	23.50	-4	14,235	-0.03%
2021/09/15	0	0.00	1	23.20	23.40	-1	14,018	-0.01%
2021/09/13	1	22.80	0.1	22.85	22.90	0.9	14,292	0.01%
2021/09/02	1	22.65	0	0.00	22.55	1	15,551	0.01%
2021/08/30	0	0.00	1.6	22.69	22.70	-1.6	15,925	-0.01%
2021/08/25	0	0.00	3	22.67	22.55	-3	16,117	-0.02%
2021/08/24	10	22.60	10	22.48	22.55	0	16,090	0.00%
2021/08/23	1	22.50	0	0.00	22.35	1	16,045	0.01%
2021/08/20	0	0.00	2	22.35	22.35	-2	16,081	-0.01%
2021/08/17	3.8	22.30	5	22.08	22.30	-1.2	15,900	-0.01%
2021/08/13	1	21.60	0	0.00	21.65	1	16,457	0.01%
2021/08/12	1	21.70	0	0.00	21.55	1	16,734	0.01%
2021/08/11	0	0.00	10.5	21.79	21.80	-10.5	16,849	-0.06%
2021/08/10	0.2	21.90	4	21.73	21.85	-3.8	17,030	-0.02%
2021/08/09	1	21.35	0	0.00	21.40	1	17,094	0.01%
2021/08/06	0	0.00	1	21.45	21.45	-1	17,339	-0.01%
2021/08/04	0	0.00	0.5	21.45	21.45	-0.5	18,453	0.00%
2021/08/02	0.1	21.60	0	0.00	21.60	0.1	19,120	0.00%
2021/07/30	3	21.50	0	0.00	21.60	3	19,314	0.02%
2021/07/27	1	21.80	0	0.00	21.85	1	19,971	0.01%
2021/07/26	5	21.94	0	0.00	21.85	5	20,249	0.02%
2021/07/23	0	0.00	3	21.85	21.90	-3	20,511	-0.01%
2021/07/22	0.1	21.90	0	0.00	22.00	0.1	20,972	0.00%
2021/07/21	1	21.95	0	0.00	22.00	1	21,041	0.00%
2021/07/20	0	0.00	3	22.00	22.05	-3	21,251	-0.01%
2021/07/16	5	22.05	1	22.10	22.15	4	23,230	0.02%
2021/07/15	1	22.05	0	0.00	22.15	1	23,471	0.00%
2021/07/14	0	0.00	4	22.16	22.20	-4	23,724	-0.02%
2021/07/13	0	0.00	3	22.15	22.20	-3	23,976	-0.01%
2021/07/09	4	22.00	0	0.00	22.10	4	24,178	0.02%
2021/07/08	11	22.30	0	0.00	22.30	11	24,248	0.05%
2021/07/07	31	22.20	30	22.27	22.30	1	24,722	0.00%
2021/07/06	0	0.00	1	22.30	22.45	-1	24,891	0.00%
2021/07/05	2.1	22.13	0	0.00	22.25	2.1	25,062	0.01%
2021/07/02	1	22.05	1	22.10	22.05	0	25,366	0.00%
2021/07/01	1	22.05	0	0.00	22.00	1	25,664	0.00%
2021/06/30	18	22.44	5	22.30	22.35	13	25,955	0.05%
2021/06/29	1	22.05	0	0.00	22.05	1	26,300	0.00%
2021/06/28	0	22.10	0	0.00	22.00	0	27,021	0.00%
2021/06/25	3	22.10	0	0.00	22.05	3	28,652	0.01%
2021/06/24	10	22.20	0	0.00	22.10	10	29,580	0.03%
2021/06/23	4.4	22.14	0	0.00	22.10	4.4	29,494	0.01%
2021/06/22	12	22.38	7	22.45	22.30	5	29,422	0.02%
2021/06/21	5	22.70	0	0.00	22.60	5	29,223	0.02%
2021/06/18	1	23.15	0	0.00	23.05	1	29,234	0.00%
2021/06/15	1	22.30	0	0.00	22.50	1	29,564	0.00%
2021/06/04	1	23.20	0	0.00	23.20	1	29,270	0.00%
2021/06/03	1	23.20	1	23.25	23.40	0	29,369	0.00%
2021/06/02	6	23.27	0	0.00	23.10	6	29,417	0.02%
2021/06/01	0	0.00	2	23.50	23.45	-2	29,497	-0.01%
2021/05/31	1	23.25	0	0.00	23.45	1	29,720	0.00%
2021/05/28	0	0.00	1	23.40	23.30	-1	29,823	0.00%
2021/05/27	0	0.00	1	23.25	23.40	-1	30,018	0.00%
2021/05/26	4	23.38	2	23.30	23.30	2	30,132	0.01%
2021/05/25	2	23.35	0	0.00	23.35	2	30,387	0.01%
2021/05/24	10	23.28	9	23.11	23.30	1	30,466	0.00%
2021/05/21	27	23.38	7	25.18	23.30	20	30,619	0.07%
2021/05/20	7	23.25	1	23.40	23.15	6	29,730	0.02%
2021/05/19	1	22.95	1	22.65	22.80	0	29,611	0.00%
2021/05/18	2	22.18	2	22.68	22.90	0	29,662	0.00%
2021/05/17	2.3	21.93	1	22.30	21.90	1.3	29,711	0.00%
2021/05/14	14.4	23.00	1	22.65	22.70	13.4	29,477	0.05%
2021/05/13	0	0.00	1	23.05	22.95	-1	29,414	0.00%
2021/05/12	4.6	22.53	3	22.12	22.35	1.6	28,977	0.01%
2021/05/11	8.2	23.71	0	0.00	23.50	8.2	28,510	0.03%
2021/05/10	4	24.10	0	0.00	24.30	4	28,151	0.01%
2021/05/07	1	24.25	0	0.00	24.55	1	28,250	0.00%
2021/05/06	2	24.25	1	24.60	24.30	1	28,595	0.00%
2021/05/05	1	23.52	4	24.06	23.90	-3	28,795	-0.01%
2021/05/04	5	23.55	10	23.38	23.50	-5	28,742	-0.02%
2021/05/03	10	24.58	0	0.00	24.35	10	28,422	0.04%
2021/04/29	0	0.00	2	24.80	25.00	-2	28,268	-0.01%
2021/04/28	3	24.97	0	0.00	24.90	3	28,069	0.01%
2021/04/27	4	24.55	1	24.65	24.65	3	28,040	0.01%
2021/04/26	7.2	24.82	5	24.65	24.75	2.2	27,948	0.01%
2021/04/23	21.4	24.66	4	24.61	24.80	17.4	27,869	0.06%
2021/04/22	7.2	27.52	0	0.00	27.40	7.2	27,381	0.03%
2021/04/21	2	27.63	10	27.70	27.80	-8	26,955	-0.03%
2021/04/20	9	27.72	0	0.00	27.75	9	26,708	0.03%
2021/04/19	6.1	27.80	1	27.85	27.55	5.1	26,542	0.02%
2021/04/14	3	26.80	5	26.70	26.70	-2	26,325	-0.01%
2021/04/13	12	26.90	9	27.20	26.80	3	26,419	0.01%
2021/04/12	31	27.32	1	27.30	27.20	30	26,390	0.11%
2021/04/08	0	0.00	6	27.23	27.15	-6	26,006	-0.02%
2021/04/06	4	27.15	1	27.20	27.05	3	25,436	0.01%
2021/04/01	2	26.90	1	26.65	27.25	1	24,961	0.00%
2021/03/31	0	0.00	1	26.90	26.70	-1	24,340	0.00%
2021/03/30	65	26.54	12	26.64	27.00	53	23,516	0.23%
2021/03/29	8	26.00	3	25.88	26.10	5	21,800	0.02%
2021/03/26	1	23.65	0	0.00	23.75	1	20,833	0.00%
2021/03/25	2	23.58	2	23.95	23.70	0	20,876	0.00%
2021/03/24	3	23.87	2	23.95	23.95	1	20,905	0.00%
2021/03/23	0	0.00	2	23.80	24.00	-2	20,979	-0.01%
2021/03/22	2	23.50	0	0.00	23.65	2	21,013	0.01%
2021/03/17	0	0.00	1	23.25	23.30	-1	20,434	0.00%
2021/03/16	0	0.00	15	23.10	23.30	-15	20,650	-0.07%
2021/03/15	0	0.00	1	22.80	22.95	-1	20,508	0.00%
2021/03/12	0	0.00	5	22.85	22.90	-5	21,108	-0.02%
2021/03/11	0	0.00	203	22.87	22.95	-203	21,545	-0.94%	大賣/鉅額交易
2021/03/10	1	22.70	0	0.00	22.70	1	21,436	0.00%
2021/03/09	1	22.55	0	0.00	22.70	1	21,439	0.00%
2021/03/08	1	22.50	0	22.40	22.40	1	21,301	0.00%
2021/03/05	2	22.03	7	22.29	22.40	-5	21,213	-0.02%
2021/03/04	2	22.15	0	0.00	22.20	2	21,379	0.01%
2021/03/03	0	0.00	4	22.40	22.60	-4	21,278	-0.02%
2021/03/02	0	0.00	16	22.47	22.20	-16	21,078	-0.08%
2021/02/24	1	22.00	0	0.00	21.90	1	20,294	0.00%
2021/02/23	2	21.73	0	0.00	21.75	2	20,153	0.01%
2021/02/22	1	21.95	7	21.90	21.80	-6	19,945	-0.03%
2021/02/18	102	21.60	0	0.00	21.90	102	19,673	0.52%	大買/鉅額交易
2021/02/17	110	21.80	0	0.00	21.75	110	19,633	0.56%	大買/鉅額交易
2021/02/05	2	21.80	0	0.00	21.90	2	19,297	0.01%
2021/02/04	0	0.00	7	22.00	21.80	-7	19,223	-0.04%
2021/02/03	1	21.55	2	21.75	21.80	-1	19,168	-0.01%
2021/02/02	1	21.40	1	21.80	21.50	0	19,207	0.00%
2021/02/01	1	21.50	0	0.00	21.35	1	19,073	0.01%
2021/01/29	4	21.73	2	21.55	21.45	2	18,945	0.01%
2021/01/28	3	21.83	6	22.14	22.15	-3	18,567	-0.02%
2021/01/27	5	21.80	2	22.28	21.80	3	17,970	0.02%
2021/01/26	0	0.00	1	21.60	21.40	-1	17,454	-0.01%
2021/01/25	5	21.26	0	0.00	21.40	5	17,231	0.03%
2021/01/22	1	20.80	3	21.12	21.30	-2	17,126	-0.01%
2021/01/21	8	20.92	0	0.00	20.80	8	17,116	0.05%
2021/01/20	62	21.01	20	21.11	20.80	42	17,063	0.25%
2021/01/19	8	21.67	2	21.90	21.50	6	16,553	0.04%
2021/01/18	7	21.84	0	0.00	21.55	7	16,285	0.04%
2021/01/15	16	22.65	103	22.36	22.25	-87	15,964	-0.54%	大賣/
2021/01/13	1	21.90	0	0.00	21.80	1	14,793	0.01%
2021/01/12	0	0.00	1	21.80	21.65	-1	14,595	-0.01%
2021/01/11	0	0.00	4.6	21.62	21.80	-4.6	14,313	-0.03%
2021/01/08	0	0.00	6	21.14	21.50	-6	14,022	-0.04%
2021/01/07	1,000	21.08	4	21.18	21.00	996	13,760	7.24%	大買/鉅額交易
2021/01/06	2	21.10	0	0.00	21.05	2	13,606	0.01%
2021/01/05	3	21.30	2	21.59	21.55	1	13,173	0.01%
2021/01/04	4	20.83	0	0.00	20.80	4	12,853	0.03%
2020/12/31	2	20.78	0	0.00	20.70	2	12,794	0.02%
2020/12/30	2	20.78	0	0.00	20.90	2	12,734	0.02%
2020/12/29	2	20.75	0	0.00	20.95	2	12,693	0.02%
2020/12/25	0	0.00	0	20.55	20.60	0	12,638	0.00%
2020/12/23	0	0.00	5	20.35	20.30	-5	12,625	-0.04%
2020/12/22	0.1	20.45	0	0.00	20.45	0.1	12,649	0.00%
2020/12/21	0	0.00	2	20.55	20.50	-2	12,678	-0.02%
2020/12/18	1	20.90	0	20.90	20.70	1	12,601	0.01%
2020/12/17	1	20.80	52	20.95	21.00	-51	12,419	-0.41%
2020/12/16	1	20.65	30	20.65	20.85	-29	12,187	-0.24%
2020/12/14	6	20.63	5	20.60	20.60	1	11,954	0.01%
2020/12/10	1	20.55	1	20.65	20.50	0	11,771	0.00%
2020/12/09	0	0.00	1	20.50	20.50	-1	11,429	-0.01%
2020/12/08	1	20.35	13	20.57	20.35	-12	11,188	-0.11%
2020/12/07	6	19.82	0	0.00	20.10	6	10,549	0.06%
2020/12/04	0	0.00	11	19.57	19.55	-11	10,110	-0.11%
2020/12/03	10	19.35	1	19.35	19.45	9	9,979	0.09%
2020/12/02	0	0.00	2.4	19.35	19.35	-2.4	9,941	-0.02%
2020/11/30	1	19.30	0	0.00	19.30	1	10,289	0.01%
2020/11/25	3	19.50	0	0.00	19.55	3	10,762	0.03%
2020/11/24	20	19.68	10	19.60	19.60	10	10,785	0.09%
2020/11/23	1	19.65	2	19.70	19.70	-1	10,790	-0.01%
2020/11/20	10.1	19.45	1	19.50	19.55	9.1	10,704	0.09%
2020/11/19	1	19.50	1	19.50	19.50	0	10,855	0.00%
2020/11/18	2	19.45	1	19.50	19.55	1	10,804	0.01%
2020/11/16	0	0.00	1	19.30	19.40	-1	11,036	-0.01%
2020/11/12	3	19.07	0	0.00	19.10	3	10,938	0.03%
2020/11/09	1	18.75	0	0.00	18.95	1	10,688	0.01%
2020/11/06	1	18.85	0	0.00	18.90	1	10,631	0.01%
2020/11/02	1	18.65	0	0.00	18.65	1	11,041	0.01%
2020/10/29	0	0.00	1	18.85	18.95	-1	11,114	-0.01%
2020/10/28	0	0.00	1	18.70	18.75	-1	11,010	-0.01%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/20	15	18.55	0	0.00	18.60	15	11,280	0.13%
2020/10/19	1.1	18.60	0	0.00	18.55	1.1	11,369	0.01%
2020/09/30	5	19.30	0	0.00	19.05	5	14,696	0.03%
2020/09/29	0	0.00	1	19.35	19.35	-1	14,990	-0.01%
2020/09/28	0	0.00	3	19.28	19.30	-3	15,118	-0.02%
2020/09/24	0	0.00	7	18.90	18.80	-7	15,362	-0.05%
2020/09/23	0.1	19.15	0	0.00	19.15	0.1	15,432	0.00%
2020/09/15	100	19.48	0	0.00	19.45	100	15,849	0.63%
2020/09/03	1	19.55	6	19.70	19.25	-5	16,475	-0.03%
2020/09/02	7	19.71	1	19.35	19.60	6	16,239	0.04%
2020/09/01	3	18.70	0	0.00	18.85	3	15,781	0.02%
2020/08/31	10	18.70	0	0.00	18.50	10	15,761	0.06%
2020/08/28	0	0.00	0.2	18.90	18.85	-0.2	15,639	0.00%
2020/08/27	1	18.75	0	0.00	18.90	1	15,778	0.01%
2020/08/26	0.1	18.95	0	18.95	18.95	0.1	15,771	0.00%
2020/08/20	4	18.40	0	0.00	18.35	4	15,943	0.03%
2020/08/17	2	18.65	3	18.70	18.70	-1	15,667	-0.01%
2020/08/13	6	18.67	1	18.55	18.60	5	15,700	0.03%
2020/08/11	0	18.95	0	0.00	18.80	0	15,679	0.00%
2020/08/10	1.1	18.86	2	18.95	19.00	-0.9	15,801	-0.01%
2020/08/06	3	18.75	0	0.00	18.75	3	15,887	0.02%
2020/08/04	0	0.00	2	18.45	18.45	-2	15,828	-0.01%
2020/07/31	2	18.55	0	0.00	18.65	2	15,733	0.01%
2020/07/24	2	18.55	0	0.00	18.45	2	15,856	0.01%
2020/07/23	3	18.70	0	0.00	18.75	3	15,887	0.02%
2020/07/22	0	0.00	3	18.75	18.85	-3	15,949	-0.02%
2020/07/21	0.1	18.85	0	0.00	18.85	0.1	15,918	0.00%
2020/07/20	3	18.40	0	0.00	18.50	3	15,865	0.02%
2020/07/17	4	18.40	2	18.40	18.40	2	15,815	0.01%
2020/07/16	2	20.00	0	0.00	20.00	2	15,249	0.01%
2020/07/10	10	19.99	10	19.95	20.00	0	13,953	0.00%
2020/07/08	0	0.00	20	20.25	20.40	-20	13,653	-0.15%
2020/07/02	0	0.00	1	19.85	19.95	-1	13,274	-0.01%
2020/07/01	0	0.00	2	19.60	19.55	-2	13,300	-0.02%
2020/06/30	0	19.30	0	0.00	19.25	0	13,330	0.00%
2020/06/29	0.1	19.50	0	0.00	19.45	0.1	13,548	0.00%
2020/06/23	0.1	19.35	0	0.00	19.40	0.1	13,543	0.00%
2020/06/15	1	18.90	0	0.00	18.90	1	14,173	0.01%
2020/06/08	1	19.10	3	19.30	19.20	-2	15,383	-0.01%
2020/06/05	1	19.10	1	19.05	19.10	0	15,240	0.00%
2020/06/04	1	19.00	0	0.00	19.05	1	15,404	0.01%
2020/06/01	0	18.90	2	19.00	18.90	-2	15,699	-0.01%
2020/05/29	0.1	19.00	0.3	19.00	19.10	-0.2	15,590	0.00%
2020/05/27	0	0.00	10	18.70	18.65	-10	15,425	-0.06%
2020/05/26	0	0.00	1	18.65	18.55	-1	15,503	-0.01%
2020/05/25	0	0.00	1	18.45	18.45	-1	15,499	-0.01%
2020/05/22	2	18.45	0	0.00	18.40	2	15,530	0.01%
2020/05/15	7	18.44	0	0.00	18.45	7	15,571	0.04%
2020/05/14	2	18.60	0	0.00	18.60	2	15,371	0.01%
2020/05/11	5	18.90	0	0.00	18.80	5	15,188	0.03%
2020/04/30	0	0.00	3	19.05	19.10	-3	14,818	-0.02%
2020/04/27	10	18.90	5	18.90	18.90	5	15,015	0.03%
2020/04/21	1	18.55	0	0.00	18.45	1	14,599	0.01%
2020/04/20	0	0.00	70	18.60	18.70	-70	14,385	-0.49%
2020/04/17	70	18.92	0	0.00	18.70	70	14,279	0.49%
2020/04/15	0	0.00	40	18.70	18.85	-40	13,974	-0.29%
2020/04/08	1	18.10	0	0.00	18.10	1	13,490	0.01%
2020/04/07	0	0.00	2	18.03	18.10	-2	13,391	-0.01%
2020/04/06	1	17.80	7	17.90	18.10	-6	13,184	-0.05%
2020/03/31	33	17.85	73	17.98	17.30	-40	12,808	-0.31%
2020/03/30	1	17.15	1	17.30	17.30	0	12,491	0.00%
2020/03/27	2	17.60	3	17.40	17.40	-1	12,423	-0.01%
2020/03/25	1	17.05	0	0.00	17.15	1	12,456	0.01%
2020/03/23	4	15.80	0	0.00	15.50	4	12,403	0.03%
2020/03/19	0	0.00	3	16.10	15.70	-3	12,163	-0.02%
2020/03/17	0	0.00	5	16.50	16.50	-5	11,487	-0.04%
2020/03/11	0	0.00	5	17.85	17.85	-5	10,275	-0.05%
2020/03/10	0	0.00	1	17.70	17.90	-1	10,250	-0.01%
2020/03/09	3	17.90	0	0.00	17.90	3	10,060	0.03%
2020/03/06	5	18.05	0	0.00	18.05	5	9,760	0.05%
2020/02/19	3.1	18.45	0	0.00	18.35	3.1	10,867	0.03%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/01/30	0	0.00	1	18.60	18.35	-1	12,702	-0.01%
2020/01/13	23	18.87	0	0.00	18.90	23	12,635	0.18%
2019/12/10	0.1	18.75	0	0.00	18.75	0.1	12,621	0.00%
2019/11/20	0	0.00	1	19.00	19.00	-1	11,701	-0.01%
2019/11/19	0	0.00	0	18.90	18.90	0	11,818	0.00%
2019/11/08	0	0.00	2	18.75	18.80	-2	12,197	-0.02%
2019/11/07	0.1	18.75	0	0.00	18.70	0.1	12,095	0.00%
2019/11/06	0	0.00	2	18.75	18.70	-2	11,995	-0.02%
2019/11/05	5	18.97	0.1	19.00	19.05	4.9	11,818	0.04%
2019/10/17	1	17.80	0	0.00	17.90	1	10,518	0.01%
2019/10/15	1	17.85	0	0.00	17.80	1	10,153	0.01%
2019/10/07	1.1	17.81	0	0.00	17.80	1.1	10,323	0.01%
2019/10/03	1	17.80	0	0.00	17.90	1	10,373	0.01%
2019/10/01	1	18.00	0	0.00	18.10	1	10,359	0.01%
2019/09/27	2	17.90	0	0.00	17.90	2	10,344	0.02%
2019/09/25	4	18.15	1	18.15	18.10	3	10,315	0.03%
2019/09/24	2	18.30	0	0.00	18.30	2	10,386	0.02%
2019/09/23	1	18.15	3	18.00	18.15	-2	10,332	-0.02%
2019/09/09	1	18.10	0	0.00	18.25	1	10,562	0.01%
2019/09/06	0	0.00	1	18.15	18.20	-1	10,503	-0.01%
2019/09/02	0	0.00	20	18.05	18.05	-20	10,403	-0.19%
2019/08/22	20	17.45	0	0.00	17.50	20	10,016	0.20%
2019/08/21	3	17.65	0	0.00	17.55	3	10,063	0.03%
2019/08/19	1	17.85	0	0.00	17.80	1	9,671	0.01%
2019/08/16	2	17.75	0	0.00	17.85	2	9,614	0.02%
2019/08/15	2	17.83	0	0.00	17.65	2	9,373	0.02%
2019/08/14	12	18.29	0	0.00	18.15	12	9,001	0.13%
2019/08/07	2	18.35	0	0.00	18.50	2	8,997	0.02%
2019/08/01	0	0.00	2	19.00	18.95	-2	9,134	-0.02%
2019/07/22	2	19.00	0	0.00	19.05	2	9,252	0.02%
2019/07/15	2	19.45	0	0.00	19.45	2	9,360	0.02%
2019/07/12	1	20.45	0	0.00	20.45	1	9,324	0.01%
2019/07/10	50	20.25	0	0.00	20.25	50	9,354	0.53%
2019/07/02	0	0.00	2	20.55	20.60	-2	9,677	-0.02%
2019/07/01	0.4	20.50	0	0.00	20.50	0.4	9,702	0.00%
2019/06/27	0	0.00	20	20.30	20.25	-20	9,603	-0.21%
2019/06/26	0	0.00	40	20.15	20.20	-40	9,611	-0.42%
2019/06/25	2	20.00	0	0.00	20.00	2	9,611	0.02%
2019/06/10	0	0.00	110	19.85	19.85	-110	9,677	-1.14%	大賣/鉅額交易
2019/06/06	0	0.00	8	19.60	19.60	-8	9,560	-0.08%
2019/05/21	0	0.00	6	19.00	18.95	-6	10,273	-0.06%
2019/05/14	3	18.78	0	0.00	19.10	3	10,188	0.03%
2019/05/10	0	0.00	1	19.40	19.50	-1	10,174	-0.01%
2019/05/03	0.2	20.00	0	0.00	20.00	0.2	10,420	0.00%
2019/05/02	1	19.95	0	0.00	19.90	1	10,420	0.01%
2019/04/29	0	0.00	1	19.90	19.90	-1	10,433	-0.01%
2019/04/23	150	19.56	0	0.00	19.70	150	10,416	1.44%	大買/鉅額交易
2019/04/22	100	19.75	0	0.00	19.70	100	10,346	0.97%
2019/04/18	0	0.00	10.2	19.60	19.60	-10.2	10,344	-0.10%
2019/04/11	0	0.00	1	19.40	19.35	-1	10,102	-0.01%
2019/04/10	0	0.00	1	19.55	19.55	-1	10,053	-0.01%
2019/04/08	0	19.45	0	0.00	19.50	0	9,935	0.00%
2019/04/03	0.2	19.05	0	0.00	19.15	0.2	9,729	0.00%
2019/03/28	0	0.00	1	18.95	19.00	-1	9,485	-0.01%
2019/03/25	55	18.70	0	0.00	18.85	55	9,456	0.58%
2019/03/19	0	0.00	1	19.05	19.00	-1	9,244	-0.01%
2019/03/18	0	0.00	1	19.00	19.00	-1	9,209	-0.01%
2019/03/14	1	18.80	0	0.00	18.80	1	9,137	0.01%
2019/03/13	0	0.00	0	18.90	18.90	0	9,307	0.00%
2019/03/06	20.2	18.93	0	0.00	19.00	20.2	9,533	0.21%
2019/03/05	10	18.90	0	0.00	18.90	10	9,530	0.10%
2019/03/04	100	18.93	0	0.00	18.95	100	9,568	1.05%
2019/02/27	2	18.98	2	19.03	19.10	0	9,392	0.00%
2019/02/26	4	18.76	10	18.53	18.80	-6	9,065	-0.07%
2019/02/25	2	18.35	0	0.00	18.45	2	8,678	0.02%
2019/02/22	10	18.35	0	0.00	18.35	10	8,646	0.12%
2019/02/21	0	0.00	2	18.30	18.30	-2	8,666	-0.02%
2019/02/20	100	18.23	0	0.00	18.30	100	8,696	1.15%
2019/02/18	20	18.25	0	0.00	18.20	20	8,650	0.23%
2019/01/17	0	0.00	1	17.50	17.50	-1	7,598	-0.01%
2019/01/11	2	17.60	0	0.00	17.60	2	7,776	0.03%
2019/01/09	0.2	17.55	4	17.60	17.60	-3.8	7,801	-0.05%
2019/01/07	0	0.00	0	17.45	17.45	0	7,819	0.00%
2019/01/04	1	17.10	0	0.00	17.10	1	7,823	0.01%
2018/12/19	0	0.00	1	17.65	17.65	-1	8,293	-0.01%
2018/12/13	0	0.00	2	17.65	17.80	-2	8,436	-0.02%
2018/12/07	1	17.50	0	0.00	17.55	1	8,196	0.01%
2018/12/04	1	17.95	0	0.00	17.90	1	7,972	0.01%
2018/12/03	0.2	17.90	0	0.00	17.90	0.2	7,930	0.00%
2018/11/28	10	17.65	0	0.00	17.70	10	7,528	0.13%
2018/11/27	0	0.00	65	17.55	17.65	-65	7,466	-0.87%
2018/11/23	0	0.00	10	17.50	17.50	-10	7,428	-0.13%
2018/11/22	0	0.00	30	17.45	17.40	-30	7,448	-0.40%
2018/11/07	0.2	17.85	0	0.00	17.85	0.2	7,877	0.00%
2018/11/01	2	17.00	0	0.00	17.20	2	8,172	0.02%
2018/10/29	0	0.00	1	16.70	16.90	-1	8,124	-0.01%
2018/10/26	1	16.85	0	0.00	16.75	1	8,220	0.01%
2018/10/25	1	16.75	0	0.00	16.85	1	8,255	0.01%
2018/10/23	6	17.09	0	0.00	17.05	6	8,272	0.07%
2018/10/22	1	17.20	0	0.00	17.10	1	8,235	0.01%
2018/10/15	1	17.50	0	0.00	17.40	1	8,438	0.01%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/02	5	18.80	0	0.00	18.85	5	8,303	0.06%
2018/09/28	0	0.00	1	18.95	18.95	-1	8,335	-0.01%
2018/09/11	105	18.75	0	0.00	18.75	105	8,965	1.17%	大買/鉅額交易
2018/08/24	1	19.00	0	0.00	19.05	1	10,183	0.01%
2018/08/10	0	0.00	70	19.00	18.90	-70	9,501	-0.74%
2018/08/08	1.1	19.15	20	19.20	19.15	-18.9	9,413	-0.20%
2018/08/02	0	0.00	1	18.95	19.00	-1	9,934	-0.01%
2018/07/11	6	19.20	0	0.00	19.25	6	9,136	0.07%
2018/07/10	20	19.20	0	0.00	19.25	20	9,160	0.22%
2018/06/11	1.1	20.00	0	0.00	19.95	1.1	8,321	0.01%
2018/06/08	0	0.00	1	19.95	19.95	-1	8,284	-0.01%
2018/06/07	0.5	20.00	0	0.00	20.10	0.5	8,253	0.01%
2018/06/06	0.5	19.95	0	0.00	20.00	0.5	8,225	0.01%
2018/05/11	10	20.15	4	20.15	20.20	6	9,149	0.07%
2018/05/10	4	19.90	0	0.00	19.80	4	9,003	0.04%
2018/05/08	0.1	19.35	0	0.00	19.35	0.1	8,695	0.00%
2018/04/26	30	19.55	0	0.00	19.55	30	9,142	0.33%
2018/04/23	0	0.00	10	19.80	19.80	-10	9,066	-0.11%
2018/03/08	35	20.34	0	0.00	20.35	35	8,510	0.41%
2018/02/22	1	19.90	0	0.00	19.80	1	8,689	0.01%
2018/02/21	20	20.15	0	0.00	20.20	20	8,691	0.23%
2018/02/05	0	0.00	1	21.05	20.90	-1	8,541	-0.01%
2018/01/25	0	0.00	8	21.45	21.80	-8	8,693	-0.09%
2018/01/19	5	20.90	0	0.00	20.95	5	8,918	0.06%
2018/01/18	0	0.00	3	20.80	20.80	-3	8,934	-0.03%
2018/01/12	5	20.65	0	0.00	20.60	5	9,018	0.06%
2018/01/08	0	21.10	0	0.00	21.25	0	9,148	0.00%
2018/01/02	0	0.00	7	21.25	21.10	-7	9,509	-0.07%