廷鑫 (2358)-元富-古亭券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	10	11.70	0	0.00	11.65	10	2,991	0.33%
2023/11/02	1	11.60	2	11.80	11.80	-1	2,888	-0.03%
2023/11/01	20	11.34	0	0.00	10.75	20	2,807	0.71%
2023/10/24	1	10.30	0	0.00	10.50	1	2,688	0.04%
2023/10/20	4	10.25	4	10.30	10.30	0	2,681	0.00%
2023/10/19	8	10.36	8	10.35	10.35	0	2,677	0.00%
2023/10/12	5	11.20	0	0.00	11.15	5	2,711	0.18%
2023/10/02	20	12.08	0	0.00	12.00	20	2,699	0.74%
2023/09/13	0	0.00	3	12.70	12.60	-3	2,327	-0.13%
2023/09/07	1	13.00	1	13.95	12.95	0	1,718	0.00%
2023/09/06	1	12.15	0	0.00	12.70	1	1,218	0.08%
2023/09/05	1	11.00	0	0.00	11.55	1	1,005	0.10%
2023/09/04	1	10.45	0	0.00	10.50	1	860	0.12%
2023/07/27	0	10.00	0	0.00	9.88	0	1,129	0.00%
2023/07/06	0	10.50	0	0.00	10.20	0	1,189	0.00%
2023/06/13	0	10.60	0	0.00	10.65	0	1,241	0.00%
2023/05/24	0	0.00	0.5	12.35	12.40	-0.5	1,217	-0.04%
2023/03/10	0	15.25	0	0.00	15.10	0	3,661	0.00%
2023/03/02	0	0.00	1	15.60	15.40	-1	3,685	-0.03%
2023/02/24	1	15.30	0	0.00	15.25	1	3,733	0.03%
2023/02/21	0	0.00	8	15.60	15.50	-8	3,764	-0.21%
2023/02/14	4	15.35	4	15.35	15.25	0	4,117	0.00%
2023/02/13	8	15.18	9	15.14	15.20	-1	4,308	-0.02%
2023/02/10	14	16.40	5	16.15	16.10	9	4,354	0.21%
2023/02/09	0	0.00	9	16.45	16.30	-9	4,355	-0.21%
2023/02/08	3	16.70	0	0.00	16.50	3	4,338	0.07%
2023/02/06	2	16.50	2	16.45	16.50	0	4,271	0.00%
2023/02/02	2	16.55	2	17.03	16.80	0	4,205	0.00%
2023/02/01	9	16.76	11	16.78	16.70	-2	4,096	-0.05%
2023/01/31	6	16.67	5	16.80	17.00	1	3,987	0.03%
2023/01/17	20	16.01	18	16.04	15.90	2	3,810	0.05%
2023/01/16	2	16.55	0	0.00	16.25	2	3,739	0.05%
2023/01/12	22	16.42	18	16.52	16.65	4	3,295	0.12%
2022/11/25	2	15.25	0	0.00	15.05	2	3,722	0.05%
2022/11/22	0	0.00	10	15.13	14.95	-10	3,652	-0.27%
2022/11/21	0	0.00	10	15.57	15.75	-10	3,614	-0.28%
2022/11/16	1	16.10	23	16.08	15.95	-22	3,553	-0.62%
2022/11/15	10	16.25	4	15.80	16.05	6	3,505	0.17%
2022/11/14	0	0.00	32	15.86	15.70	-32	3,408	-0.94%
2022/11/11	9	15.92	0	0.00	15.55	9	3,343	0.27%
2022/11/10	0	0.00	4	15.34	16.25	-4	3,221	-0.12%
2022/11/09	9	15.85	11	16.25	15.55	-2	3,116	-0.06%
2022/11/08	7	15.00	0	0.00	15.75	7	2,920	0.24%
2022/11/03	2	13.95	0	0.00	13.95	2	2,778	0.07%
2022/10/31	1	13.75	1	13.95	13.75	0	2,894	0.00%
2022/10/28	11	13.98	1	14.15	13.85	10	2,881	0.35%
2022/10/26	0	0.00	1	14.25	14.10	-1	2,855	-0.04%
2022/10/25	2	13.85	0	0.00	14.00	2	2,850	0.07%
2022/10/24	3	13.85	1	14.10	13.85	2	2,842	0.07%
2022/10/21	3	13.75	1	13.85	13.75	2	2,810	0.07%
2022/10/19	5	14.43	1	14.70	14.25	4	2,756	0.15%
2022/10/18	12	14.65	14	14.97	14.55	-2	2,714	-0.07%
2022/10/17	10	14.58	3	14.30	14.45	7	2,614	0.27%
2022/10/14	8	15.63	2	15.35	15.55	6	2,535	0.24%
2022/10/13	8	15.30	8	14.51	15.00	0	2,304	0.00%
2022/10/12	1	14.00	1	13.95	14.00	0	2,091	0.00%
2022/10/07	6	15.05	2	15.30	14.80	4	1,978	0.20%
2022/10/06	5	15.45	5	15.94	15.45	0	1,879	0.00%
2022/10/05	7	15.49	0	0.00	15.30	7	1,686	0.42%
2022/10/04	4	15.85	0	0.00	15.80	4	1,573	0.25%
2022/10/03	9	16.05	1	15.70	16.05	8	1,376	0.58%
2022/09/30	6	14.95	6	14.58	15.05	0	1,012	0.00%
2022/09/27	0	0.00	3	13.70	13.65	-3	885	-0.34%
2022/09/26	3	13.30	0	0.00	13.80	3	893	0.34%
2022/08/26	0	0.00	10	15.30	15.25	-10	1,113	-0.90%
2022/08/15	0	0.00	3	15.10	15.05	-3	1,114	-0.27%
2022/08/09	3	13.90	0	0.00	14.05	3	1,071	0.28%
2022/08/08	10	15.50	0	0.00	15.15	10	998	1.00%
2022/07/22	1	17.40	1	17.60	17.40	0	950	0.00%
2022/07/07	0	0.00	2	16.40	16.20	-2	988	-0.20%
2022/07/05	0	0.00	2	16.80	16.80	-2	980	-0.20%
2022/06/08	34	20.64	34	20.85	20.65	0	1,642	0.00%
2022/06/07	1	20.60	0	0.00	20.55	1	1,630	0.06%
2022/05/18	0	0.00	1	19.20	19.30	-1	4,051	-0.02%
2022/05/16	0	0.00	16	18.27	18.40	-16	4,214	-0.38%
2022/05/06	1	19.10	0	0.00	19.20	1	5,026	0.02%
2022/04/29	2	20.10	0	0.00	19.75	2	5,517	0.04%
2022/04/22	1	21.80	0	0.00	21.45	1	6,639	0.02%
2022/04/07	0	0.00	3	23.30	23.10	-3	11,539	-0.03%
2022/03/28	2	24.70	2	24.13	24.70	0	11,839	0.00%
2022/03/24	13	25.13	13	25.27	25.10	0	11,795	0.00%
2022/03/23	20	24.97	20	25.06	25.00	0	11,773	0.00%
2022/03/22	0	0.00	2	25.08	24.75	-2	11,709	-0.02%
2022/03/18	0	0.00	1	23.40	23.75	-1	11,499	-0.01%
2022/03/14	1	23.80	1	24.00	23.85	0	11,433	0.00%
2022/03/11	13	23.92	12	24.05	23.95	1	11,408	0.01%
2022/03/10	1	24.05	2	24.28	24.35	-1	11,350	-0.01%
2022/03/09	2	23.80	0	0.00	23.95	2	11,294	0.02%
2022/03/08	21	23.70	19	25.51	23.45	2	11,244	0.02%
2022/03/07	18	25.85	19	25.65	25.65	-1	11,075	-0.01%
2022/03/04	17	25.79	15	26.47	25.70	2	10,957	0.02%
2022/03/03	35	26.28	34	26.90	26.25	1	10,871	0.01%
2022/03/02	44.1	26.52	43	26.50	26.30	1.1	10,667	0.01%
2022/03/01	64	25.91	65	26.45	26.00	-1	10,357	-0.01%
2022/02/25	45	25.96	48	25.90	25.85	-3	10,085	-0.03%
2022/02/24	50	25.30	50	25.93	25.05	0	9,758	0.00%
2022/02/23	66	25.56	66	25.76	25.45	0	9,413	0.00%
2022/02/22	76	25.17	75	25.34	25.10	1	9,278	0.01%
2022/02/18	1	24.70	1	24.65	24.70	0	9,065	0.00%
2022/02/17	4	25.00	4	25.80	25.00	0	9,063	0.00%
2022/02/16	42	25.35	42	25.57	25.35	0	9,006	0.00%
2022/02/15	23	26.12	20	25.53	25.40	3	9,033	0.03%
2022/02/14	8	24.92	8	25.06	24.75	0	8,908	0.00%
2022/02/11	11	25.92	11	25.37	25.85	0	8,905	0.00%
2022/02/10	60	25.99	60	26.42	25.85	0	8,870	0.00%
2022/02/09	31	25.89	32	25.51	25.65	-1	8,715	-0.01%
2022/01/26	3	23.28	3	23.90	23.15	0	8,571	0.00%
2022/01/25	32	23.45	32	23.70	23.45	0	8,542	0.00%
2022/01/24	10	23.37	10	23.73	23.40	0	8,389	0.00%
2022/01/21	2	25.60	4	25.64	24.60	-2	8,262	-0.02%
2022/01/20	15	24.54	14	24.61	24.35	1	7,854	0.01%
2022/01/19	23	24.95	24	25.16	24.70	-1	7,819	-0.01%
2022/01/18	20	25.60	31	25.52	25.00	-11	7,733	-0.14%
2022/01/17	94	26.41	95	26.73	25.60	-1	7,592	-0.01%
2022/01/14	22	25.70	21	25.62	26.10	1	7,358	0.01%
2022/01/13	113	25.70	113	25.73	26.10	0	7,302	0.00%	大買/大賣/
2022/01/12	61	26.87	49	26.10	26.30	12	7,095	0.17%
2022/01/11	2	25.00	1	25.50	25.50	1	6,514	0.02%
2022/01/10	418	25.98	414	27.58	26.00	4	6,571	0.06%	大買/大賣/
2022/01/07	152	26.17	151	25.36	28.20	1	5,593	0.02%	大買/大賣/
2022/01/06	19	25.09	21	24.74	25.95	-2	4,159	-0.05%
2022/01/05	29	23.86	29	24.05	23.60	0	3,719	0.00%
2021/12/30	14	23.09	14	23.57	23.05	0	3,726	0.00%
2021/12/29	0	0.00	2	22.70	23.00	-2	3,741	-0.05%
2021/12/23	27	23.20	27	23.06	23.30	0	4,552	0.00%
2021/12/22	6	22.32	5	22.13	23.25	1	4,505	0.02%
2021/11/19	1	22.50	0	0.00	22.45	1	11,260	0.01%
2021/11/15	2	22.95	7	23.33	23.20	-5	11,308	-0.04%
2021/11/12	0	0.00	2	23.10	22.80	-2	11,313	-0.02%
2021/11/11	11	23.76	8	23.98	23.50	3	11,226	0.03%
2021/11/10	3	24.30	8	23.89	24.40	-5	11,181	-0.04%
2021/11/09	5	23.75	0	0.00	23.70	5	11,139	0.04%
2021/11/08	0	0.00	7	23.54	23.25	-7	11,135	-0.06%
2021/11/05	15	22.98	13	23.00	23.15	2	11,155	0.02%
2021/11/04	8	23.40	2	23.25	23.40	6	11,166	0.05%
2021/11/03	0	0.00	1	22.95	22.70	-1	11,207	-0.01%
2021/11/02	3	22.37	2	22.85	22.05	1	11,185	0.01%
2021/10/28	1	22.80	2	22.95	22.70	-1	11,308	-0.01%
2021/10/27	0	0.00	5	22.85	23.15	-5	11,442	-0.04%
2021/10/26	0	0.00	3	23.30	23.05	-3	11,708	-0.03%
2021/10/25	0	0.00	1	23.95	23.95	-1	11,743	-0.01%
2021/10/22	18	23.95	10	24.22	23.60	8	11,835	0.07%
2021/10/21	1	24.85	2	24.75	24.80	-1	11,875	-0.01%
2021/10/20	6	24.40	8	24.86	24.40	-2	11,903	-0.02%
2021/10/19	39	24.50	40	24.48	24.55	-1	11,945	-0.01%
2021/10/18	6	26.26	4	24.80	24.80	2	12,058	0.02%
2021/10/15	6	24.11	5	24.15	24.65	1	11,803	0.01%
2021/10/14	1	22.70	0	0.00	22.45	1	11,773	0.01%
2021/10/13	8	22.41	1	22.65	22.35	7	12,161	0.06%
2021/10/12	38	22.48	37	22.80	22.40	1	12,518	0.01%
2021/10/01	37	24.42	33	26.04	24.25	4	13,544	0.03%
2021/09/30	2	27.33	2	27.35	26.90	0	13,217	0.00%
2021/09/28	2	26.80	4	26.83	26.25	-2	12,924	-0.02%
2021/09/27	4	26.29	12	26.96	26.20	-8	12,796	-0.06%
2021/09/24	10	25.50	5	25.58	25.65	5	12,632	0.04%
2021/09/23	0	0.00	4	25.81	25.05	-4	12,532	-0.03%
2021/09/22	22	25.05	22	26.04	24.80	0	12,358	0.00%
2021/09/17	125	26.91	126	27.15	26.85	-1	12,143	-0.01%	大買/大賣/
2021/09/16	6	27.54	23	28.33	27.30	-17	11,716	-0.15%
2021/09/15	179	28.16	157	28.98	27.00	22	10,842	0.20%	大買/大賣/
2021/09/14	73	27.78	71	26.94	28.50	2	9,358	0.02%
2021/09/13	17	25.16	23	24.63	25.95	-6	8,331	-0.07%
2021/09/10	15	24.40	17	23.69	23.60	-2	7,907	-0.03%
2021/09/08	90	23.30	72	24.64	22.95	18	7,681	0.23%
2021/09/07	5	24.64	21	24.73	25.50	-16	7,383	-0.22%
2021/09/06	19	23.82	19	24.20	23.45	0	6,807	0.00%
2021/09/03	19	24.95	19	24.36	23.50	0	6,665	0.00%
2021/09/02	3	23.82	3	23.33	23.70	0	6,339	0.00%
2021/09/01	10	23.47	10	23.75	23.50	0	6,268	0.00%
2021/08/31	85	23.75	85	23.57	23.45	0	6,182	0.00%
2021/08/30	0	0.00	1	22.50	23.35	-1	5,959	-0.02%
2021/08/27	3	22.00	3	21.70	21.80	0	5,856	0.00%
2021/08/26	2	22.68	0	0.00	21.90	2	5,844	0.03%
2021/08/24	8	21.10	8	21.63	21.05	0	5,755	0.00%
2021/08/19	1	19.30	0	0.00	19.00	1	5,723	0.02%
2021/08/13	7	21.16	7	21.57	20.70	0	5,628	0.00%
2021/08/11	0	0.00	1	20.40	20.25	-1	5,542	-0.02%
2021/08/09	7	21.11	0	0.00	21.00	7	5,453	0.13%
2021/08/05	5	22.50	5	23.57	22.60	0	5,314	0.00%
2021/08/04	4	23.84	4	23.75	23.60	0	5,212	0.00%
2021/08/03	8	23.82	7	24.29	23.95	1	5,179	0.02%
2021/08/02	101	24.16	100	24.36	24.40	1	5,155	0.02%	大買/
2021/07/30	15	24.30	14	23.92	24.85	1	4,996	0.02%
2021/07/28	1	21.45	0	0.00	21.85	1	4,632	0.02%
2021/07/27	13	23.41	23	24.32	22.90	-10	4,522	-0.22%
2021/07/26	17	23.56	7	23.04	23.75	10	4,408	0.23%
2021/07/23	3	23.38	3	23.85	23.25	0	4,325	0.00%
2021/07/22	41	24.46	41	23.81	23.80	0	4,244	0.00%
2021/07/21	0	0.00	1	24.00	23.50	-1	4,038	-0.02%
2021/07/20	29	22.96	27	23.80	23.00	2	3,881	0.05%
2021/07/19	33	23.34	48	22.83	24.25	-15	3,655	-0.41%
2021/07/16	29	22.16	17	21.85	22.05	12	3,321	0.36%
2021/07/15	75	20.92	74	20.58	21.10	1	2,978	0.03%
2021/07/14	0	0.00	5	20.60	20.60	-5	2,856	-0.18%
2021/07/13	26	19.24	21	20.79	18.75	5	2,695	0.19%
2021/07/12	1	20.35	12	20.74	20.75	-11	2,577	-0.43%
2021/07/09	10	17.81	27	18.27	18.90	-17	2,304	-0.74%
2021/07/08	5	17.20	5	17.17	17.20	0	1,899	0.00%
2021/07/07	10	15.60	0	0.00	15.65	10	1,753	0.57%
2021/05/28	0.5	14.35	1	14.55	14.35	-0.5	1,379	-0.04%
2021/05/17	0	0.00	1	12.50	12.75	-1	1,274	-0.08%
2021/05/14	3	13.78	0	0.00	13.85	3	1,249	0.24%
2021/05/13	4	13.80	3	13.95	14.25	1	1,227	0.08%
2021/05/12	2	15.35	1	15.75	14.95	1	1,197	0.08%
2021/05/11	2	16.98	0	0.00	16.60	2	1,168	0.17%
2021/05/10	0	0.00	2	17.85	18.00	-2	1,131	-0.18%
2021/05/05	0	0.00	1	17.90	17.45	-1	1,050	-0.10%
2021/04/28	1	18.95	1	18.70	18.60	0	948	0.00%
2021/04/19	0	0.00	1	19.55	19.55	-1	475	-0.21%
2021/04/15	0	0.00	13	15.71	16.20	-13	304	-4.27%
2021/04/14	2	15.10	6	15.38	15.40	-4	265	-1.51%
2021/04/13	19	15.25	0	0.00	15.10	19	258	7.35%
2021/02/26	0	0.00	0.1	14.50	14.65	-0.1	340	-0.04%
2021/01/28	1	12.85	0	0.00	12.85	1	331	0.30%
2020/10/05	8	16.55	8	16.84	16.60	0	443	0.00%
2020/07/22	1	15.50	0	0.00	15.45	1	225	0.44%
2019/12/18	5	15.40	5	15.75	16.70	0	204	0.00%
2019/09/10	0	0.00	0.2	15.90	16.05	-0.2	184	-0.08%
2019/08/16	0	0.00	0.7	13.70	13.75	-0.7	128	-0.52%
2019/08/15	0	0.00	6	13.75	13.70	-6	124	-4.83%
2019/08/13	5	12.70	0	0.00	12.60	5	105	4.75%
2019/05/14	0.9	15.90	0	0.00	15.90	0.9	247	0.36%
2019/05/10	0.3	16.05	0	0.00	16.05	0.3	245	0.11%
2019/05/03	0.5	16.30	0	0.00	16.40	0.5	252	0.20%
2018/12/26	1	18.30	1	18.65	18.30	0	331	0.00%
2018/12/18	0	0.00	2	17.60	17.80	-2	344	-0.58%
2018/12/11	1	18.30	0	0.00	18.20	1	342	0.29%
2018/12/10	3	18.73	0	0.00	18.20	3	342	0.88%
2018/12/07	0	0.00	2	19.15	18.70	-2	337	-0.59%
2018/10/31	0	0.00	1	15.40	15.40	-1	528	-0.19%
2018/07/27	0	0.00	2	23.85	23.75	-2	3,103	-0.06%
2018/07/26	3	23.80	1	23.80	23.75	2	3,101	0.06%
2018/07/18	0	0.00	11	23.92	23.65	-11	3,068	-0.36%
2018/07/16	1	25.30	0	0.00	24.00	1	3,035	0.03%
2018/07/13	3	25.57	1	25.85	25.50	2	2,987	0.07%
2018/07/12	2	25.35	3	25.65	25.45	-1	2,956	-0.03%
2018/07/11	9	25.39	7	25.64	25.05	2	2,905	0.07%
2018/07/10	1	26.25	6	25.93	26.10	-5	2,815	-0.18%
2018/07/03	2	25.03	0	0.00	23.80	2	2,615	0.08%
2018/07/02	4	25.33	4	25.56	25.15	0	2,588	0.00%
2018/06/28	3	25.48	3	25.87	25.00	0	2,548	0.00%
2018/06/27	6	26.09	2	26.60	24.50	4	2,494	0.16%
2018/06/26	5	27.35	6	26.53	26.35	-1	2,427	-0.04%
2018/06/25	2	27.10	7	27.04	26.80	-5	2,379	-0.21%
2018/06/22	13	27.38	3	27.67	27.00	10	2,350	0.43%
2018/06/21	15	28.04	20	28.29	28.40	-5	2,301	-0.22%
2018/06/20	22	28.16	19	27.25	27.00	3	2,235	0.13%
2018/06/19	2	28.20	2	29.20	28.15	0	2,170	0.00%
2018/06/15	4	28.80	0	0.00	28.40	4	2,135	0.19%
2018/06/14	6	29.25	5	29.65	29.80	1	2,049	0.05%
2018/06/13	36	30.25	36	31.03	29.85	0	1,950	0.00%
2018/06/12	13	29.76	1	29.45	28.65	12	1,707	0.70%
2018/06/11	35	28.70	35	29.31	29.90	0	1,540	0.00%
2018/06/08	0	0.00	9	27.23	27.20	-9	1,316	-0.68%
2018/06/07	0	0.00	40	27.55	27.75	-40	1,196	-3.34%
2018/06/06	30	26.15	4	25.95	26.40	26	871	2.98%
2018/06/05	4	24.30	0	0.00	24.00	4	664	0.60%
2018/06/01	11	23.75	0	0.00	23.80	11	576	1.91%
2018/05/25	0	0.00	8	21.88	21.80	-8	462	-1.73%
2018/05/22	0	0.00	4	21.35	21.55	-4	450	-0.89%
2018/05/18	0	0.00	3	20.75	20.90	-3	443	-0.68%
2018/05/15	0	0.00	1	21.10	20.90	-1	444	-0.22%
2018/05/11	0	0.00	4	21.85	21.90	-4	464	-0.86%
2018/05/04	20	20.77	3	20.28	21.25	17	484	3.51%
2018/04/16	0	0.00	3	21.30	21.50	-3	583	-0.51%
2018/01/30	0	0.00	1	25.50	25.40	-1	1,203	-0.08%
2018/01/18	1	25.00	0	0.00	24.60	1	1,192	0.08%
2018/01/12	0	0.00	1	27.15	26.70	-1	1,152	-0.09%