加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.05%
  • 成交量
    1,287張
  • 產業
    上市 半導體類股▼1.19%

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭 券商分點個股進出

元富-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/031020.87821.0920.8028,8850.02%
2023/11/02321.08921.1721.10-68,827-0.07%
2023/11/011821.141921.1720.85-18,765-0.01%
2023/10/311221.231021.8421.1528,6490.02%
2023/10/30821.891322.0321.75-58,496-0.06%
2023/10/271321.82222.6521.70118,3180.13%
2023/10/265922.444923.1422.40108,1680.12%
2023/10/255723.414823.4723.2598,1590.11%
2023/10/245723.723824.4823.55197,7870.24%
2023/10/231323.341922.7423.65-66,176-0.10%
2023/10/2000.00320.6321.50-35,607-0.05%
2023/10/192619.572819.8219.55-24,977-0.04%
2023/10/18819.78719.6220.1014,8130.02%
2023/10/172419.09619.2518.85184,3720.41%
2023/10/16018.501718.8919.10-174,165-0.41%
2023/10/0600.00117.2017.20-14,223-0.02%
2023/10/05117.3500.0017.2514,2610.02%
2023/10/04117.401317.6417.40-124,291-0.28%
2023/10/02118.2500.0018.2014,4830.02%
2023/09/1400.00019.4219.5505,1340.00%
2023/09/0700.00219.5019.55-25,035-0.04%
2023/09/0600.00319.7019.65-34,995-0.06%
2023/09/0500.00119.8019.85-14,916-0.02%
2023/09/04119.50119.9019.4004,7990.00%
2023/09/018020.226820.3720.70124,6070.26%
2023/08/292518.531018.8518.80154,0560.37%
2023/08/283419.224919.3118.95-153,970-0.38%
2023/08/25018.70118.6018.80-13,661-0.03%
2023/08/2300.00117.1517.25-13,444-0.03%
2023/08/22116.9500.0016.7013,4330.03%
2023/08/1500.00317.3517.30-33,394-0.09%
2023/08/02218.5000.0018.1023,2090.06%
2023/08/0100.00118.6018.50-13,159-0.03%
2023/07/3100.00118.7518.70-13,108-0.03%
2023/07/281020.35120.3020.0592,9440.31%
2023/07/27018.2000.0019.3502,5040.00%
2023/07/21118.00117.8517.9002,2060.00%
2023/07/07018.0000.0017.8501,8130.00%
2023/07/05118.3000.0018.0011,4770.07%
2023/07/0400.00216.7017.15-21,025-0.19%
2023/04/14515.4000.0015.3551,3860.36%
2023/02/2200.0012.715.2015.50-12.71,171-1.09%
2023/02/1700.00315.3515.45-31,138-0.26%
2023/02/16415.26215.0515.2521,1040.18%
2023/02/10114.4500.0014.4011,1260.09%
2023/02/021015.041015.2515.1001,0400.00%
2022/11/28113.95113.9013.8501,0380.00%
2022/11/2500.00313.9513.95-31,045-0.29%
2022/11/17314.4000.0014.4531,0500.29%
2022/11/1600.00214.1514.15-21,038-0.19%
2022/11/07213.58213.6013.5509340.00%
2022/10/19112.65112.8512.6501,1440.00%
2022/10/05113.45113.6013.4501,1910.00%
2022/10/0400.00213.2513.30-21,203-0.17%
2022/09/29112.85112.8512.8501,2470.00%
2022/09/28212.35113.4012.3511,2540.08%
2022/09/2700.00113.2513.30-11,240-0.08%
2022/09/261.113.7100.0013.351.11,2570.09%
2022/09/19114.85115.0014.8501,3040.00%
2022/08/29115.6000.0015.6511,5040.07%
2022/08/22116.2000.0016.2011,5780.06%
2022/08/1900.00116.5516.55-11,578-0.06%
2022/08/17116.1500.0016.1011,5620.06%
2022/08/1200.00115.9015.85-11,560-0.06%
2022/08/10115.0500.0015.1011,5430.06%
2022/08/0100.00117.0017.00-11,436-0.07%
2022/07/2000.001016.7016.75-101,441-0.69%
2022/07/1400.00215.8815.85-21,470-0.14%
2022/07/1300.00915.6015.55-91,472-0.61%
2022/07/12115.1000.0015.0511,4790.07%
2022/07/1100.00515.8515.80-51,483-0.34%
2022/07/0700.00115.8515.85-11,472-0.07%
2022/07/06115.2500.0015.2011,4610.07%
2022/06/2100.00217.8017.85-21,759-0.11%
2022/06/2000.00617.3017.00-61,775-0.34%
2022/06/17118.25518.2118.10-41,791-0.22%
2022/06/1300.00119.9019.90-11,919-0.05%
2022/06/01621.6300.0021.6062,1400.28%
2022/05/31221.85221.4521.5002,1560.00%
2022/05/1600.00120.4520.35-12,338-0.04%
2022/04/0700.00124.1523.60-13,776-0.03%
2022/03/31724.41124.3524.4564,2930.14%
2022/03/30524.9500.0024.8554,7570.11%
2022/03/28624.84824.6024.90-24,878-0.04%
2022/03/25425.33325.7825.1514,9020.02%
2022/03/23125.00124.9524.9504,7820.00%
2022/03/2200.00124.7524.80-14,871-0.02%
2022/03/21824.54824.4224.6004,9290.00%
2022/03/18124.25123.9524.4504,9860.00%
2022/03/1700.00123.0023.25-14,941-0.02%
2022/03/1600.00122.8522.50-15,031-0.02%
2022/03/1500.00123.2022.35-15,142-0.02%
2022/03/10322.9200.0022.9035,6380.05%
2022/03/08521.6000.0021.5055,9570.08%
2022/03/07122.8500.0022.5017,0050.01%
2022/03/0300.00124.1524.10-17,897-0.01%
2022/03/01123.85123.5523.8508,3610.00%
2022/02/24523.5500.0023.3558,5720.06%
2022/02/1800.00224.9525.10-29,691-0.02%
2022/02/16225.3000.0025.20210,0100.02%
2022/02/14224.45224.4024.35010,2360.00%
2022/02/10625.34625.3225.20010,5420.00%
2022/01/12225.60525.2525.20-311,640-0.03%
2022/01/1000.00225.8525.90-211,660-0.02%
2022/01/071326.57226.8826.051111,7530.09%
2022/01/04427.60427.6427.55011,8430.00%
2022/01/036727.938227.9027.85-1511,828-0.13%
2021/12/305627.632127.4427.703511,6510.30%
2021/12/29327.15427.1927.30-111,570-0.01%
2021/12/28926.943927.1726.85-3011,556-0.26%
2021/12/2711527.0911827.3027.00-311,660-0.03% 大買/大賣/
2021/12/24227.00827.0327.35-611,567-0.05%
2021/12/231026.40126.4526.35911,2130.08%
2021/12/22226.3500.0025.90211,3720.02%
2021/12/20326.00325.9025.75011,5100.00%
2021/12/171126.151126.3726.05011,6110.00%
2021/12/15125.90525.8226.20-411,905-0.03%
2021/12/141126.38625.8725.75512,1370.04%
2021/12/13226.55726.6626.40-512,420-0.04%
2021/12/101226.58926.4926.50312,6050.02%
2021/12/091526.851327.0726.70212,7860.02%
2021/12/085227.284127.3527.151112,9480.08%
2021/12/071027.331027.0527.35013,1400.00%
2021/12/061226.69926.9026.60313,6350.02%
2021/12/03227.0000.0027.00213,9410.01%
2021/12/022027.052627.6926.95-614,271-0.04%
2021/12/0114028.1314028.5427.80014,6500.00% 大買/大賣/
2021/11/303827.062827.7428.101014,3880.07%
2021/11/294025.564425.7425.55-414,168-0.03%
2021/11/266826.617627.1026.60-814,466-0.06%
2021/11/25426.54426.6826.45014,5630.00%
2021/11/24226.00226.3026.20014,8070.00%
2021/11/232826.242126.7226.15715,7720.04%
2021/11/223527.433326.6527.30216,0080.01%
2021/11/19826.59626.8326.85216,0310.01%
2021/11/183426.152226.5726.101216,2730.07%
2021/11/17826.921326.3926.90-516,561-0.03%
2021/11/161825.741425.7125.90416,3920.02%
2021/11/15225.45225.4525.60016,5500.00%
2021/11/12425.01125.3024.55316,7510.02%
2021/11/11725.37425.2825.20317,1780.02%
2021/11/101225.541125.6925.55117,6240.01%
2021/11/09826.01226.4026.00618,3900.03%
2021/11/081025.901026.2625.80018,8460.00%
2021/11/05125.75125.9025.85019,5530.00%
2021/11/04226.15226.2025.70020,4950.00%
2021/11/0314325.8413826.5425.80522,3040.02% 大買/大賣/
2021/11/02426.34426.1926.60024,6420.00%
2021/11/0100.00125.9525.95-125,5400.00%
2021/10/29425.344425.8125.20-4025,707-0.16%
2021/10/284626.10625.6326.054025,8420.15%
2021/10/2600.00125.2525.10-126,4880.00%
2021/10/25225.75425.1825.70-226,635-0.01%
2021/10/2100.002025.1525.05-2027,283-0.07%
2021/10/20425.31425.3625.15027,4920.00%
2021/10/18824.48824.7224.55028,6340.00%
2021/10/1500.003524.6924.80-3529,069-0.12%
2021/10/08125.50126.0025.55030,4750.00%
2021/10/06625.12124.9024.90532,7010.02%
2021/10/051025.651025.6025.65033,5140.00%
2021/10/041024.5500.0024.501035,1200.03%
2021/10/01126.3000.0025.85135,4060.00%
2021/09/3000.00126.8527.00-135,6050.00%
2021/09/29226.43227.2026.30035,9680.00%
2021/09/2800.00127.9528.05-136,1790.00%
2021/09/2700.00228.5028.20-236,410-0.01%
2021/09/24128.90728.8628.55-636,463-0.02%
2021/09/231028.45128.2028.20936,4080.02%
2021/09/22428.79228.3828.30236,3060.01%
2021/09/179528.809528.8828.75036,2530.00%
2021/09/161029.501729.0029.55-736,183-0.02%
2021/09/154228.324128.6828.30135,8920.00%
2021/09/14129.6500.0029.05135,7590.00%
2021/09/133629.023329.7828.90335,6540.01%
2021/09/108329.808229.9629.85135,9970.00%
2021/09/097329.888729.1530.10-1436,385-0.04%
2021/09/08628.721628.4828.30-1036,618-0.03%
2021/09/073528.653629.2928.50-136,4390.00%
2021/09/0613329.5916130.3129.90-2836,113-0.08% 大買/大賣/
2021/09/034830.403029.7830.651835,5790.05%
2021/09/023829.043530.4728.95335,2290.01%
2021/09/015330.354330.2330.501034,9630.03%
2021/08/312630.082729.3130.45-134,5320.00%
2021/08/304229.314128.8729.15134,4210.00%
2021/08/2712829.9212429.5528.65434,1020.01% 大買/大賣/
2021/08/266429.196428.8629.30033,1240.00%
2021/08/253628.684128.3828.55-532,777-0.02%
2021/08/2413427.9113228.6627.95232,4870.01% 大買/大賣/
2021/08/23227.83327.3228.60-132,0990.00%
2021/08/18426.24825.1326.90-431,672-0.01%
2021/08/171426.001526.0125.05-131,3610.00%
2021/08/162025.742825.2625.85-830,920-0.03%
2021/08/1324127.2225027.7826.85-930,425-0.03% 大買/大賣/
2021/08/12328.12127.8528.05229,5580.01%
2021/08/1110027.719228.5227.40829,1190.03%
2021/08/1033429.0835229.7829.30-1828,381-0.06% 大買/大賣/
2021/08/094729.923430.5329.851327,5030.05%
2021/08/0622330.4016730.9329.355625,6700.22% 大買/大賣/
2021/08/055829.5896.528.8631.15-38.523,188-0.17%
2021/08/045928.276028.1528.35-122,2810.00%
2021/08/035527.896027.7228.00-522,117-0.02%
2021/08/0212427.927927.2327.204522,1410.20% 大買/
2021/07/302427.152526.6826.65-121,9090.00%
2021/07/2900.00525.8526.20-521,642-0.02%
2021/07/2800.00526.3026.20-521,511-0.02%
2021/07/271227.361128.1327.05121,3600.00%
2021/07/263128.113128.3928.15021,0940.00%
2021/07/233528.0737.227.5028.10-2.221,018-0.01%
2021/07/227027.899728.3727.80-2720,792-0.13%
2021/07/215527.672927.1627.552620,0570.13%
2021/07/205627.017026.8326.65-1419,848-0.07%
2021/07/193826.873326.3727.00519,6390.03%
2021/07/163426.373425.7826.45019,3230.00%
2021/07/1500.00725.7426.20-719,163-0.04%
2021/07/1413225.2613127.2225.30118,7200.01% 大買/大賣/
2021/07/132327.531527.5627.35818,2620.04%
2021/07/123925.783525.1426.40416,7170.02%
2021/07/096224.168023.7524.00-1815,872-0.11%
2021/07/0800.002122.7423.20-2114,274-0.15%
2021/07/0715020.8910521.0521.104513,9990.32% 大買/大賣/
2021/07/066020.466021.0920.40013,8120.00%
2021/07/051020.181920.3720.65-913,568-0.07%
2021/07/021520.001519.9919.85013,8960.00%
2021/07/01219.1300.0019.40214,4430.01%
2021/06/29619.4700.0019.20614,4580.04%
2021/06/28119.55719.5419.65-614,351-0.04%
2021/06/25519.3400.0019.05514,3120.03%
2021/06/24118.80219.2819.30-114,589-0.01%
2021/06/2300.00118.8018.95-114,571-0.01%
2021/06/22318.6800.0018.45314,6560.02%
2021/06/21118.553218.6218.50-3114,558-0.21%
2021/06/185919.545720.1319.45214,0660.01%
2021/06/174620.231620.4520.803013,3990.22%
2021/06/16419.06419.0819.00012,5720.00%
2021/06/15119.05218.9018.90-112,434-0.01%
2021/06/111118.831118.7818.85012,4110.00%
2021/06/101018.861118.9818.80-112,326-0.01%
2021/06/09818.54718.5818.80111,8960.01%
2021/06/08117.951318.0018.40-1211,693-0.10%
2021/06/07718.01518.0417.70211,7090.02%
2021/06/04218.15218.2018.05011,3940.00%
2021/06/0300.00217.8518.00-211,377-0.02%
2021/06/02118.1000.0017.80111,3540.01%
2021/06/01417.86317.8317.85111,3270.01%
2021/05/31517.46417.6317.40111,2390.01%
2021/05/281217.51817.6817.50411,2350.04%
2021/05/272316.952616.9617.05-311,157-0.03%
2021/05/26217.38316.9016.85-111,189-0.01%
2021/05/25816.61716.7116.60110,9140.01%
2021/05/24216.45216.3316.25010,9510.00%
2021/05/21115.5500.0015.60110,9340.01%
2021/05/20116.1000.0015.35111,2530.01%
2021/05/1900.001015.5016.05-1011,316-0.09%
2021/05/181014.8500.0014.901011,3320.09%
2021/05/13215.30115.5015.30111,4250.01%
2021/05/12116.6500.0016.35111,2250.01%
2021/05/0700.00118.5018.50-110,759-0.01%
2021/05/0600.00117.5016.85-110,719-0.01%
2021/05/05117.7500.0017.20110,6800.01%
2021/05/0400.00117.2517.70-110,660-0.01%
2021/04/2600.00219.5019.50-210,486-0.02%
2021/04/23118.9000.0018.95110,3310.01%
2021/04/22119.1000.0018.10110,4380.01%
2021/04/21219.03119.3019.00111,1210.01%
2021/04/20218.9800.0019.05211,2290.02%
2021/04/1900.003218.9818.85-3211,325-0.28%
2021/04/15117.8500.0018.05111,0920.01%
2021/04/1300.001218.8418.15-1211,094-0.11%
2021/04/121018.58318.6518.45711,0030.06%
2021/04/09218.5000.0018.20210,9570.02%
2021/04/0818118.7915818.9118.902310,7530.21% 大買/大賣/
2021/04/071218.13317.8818.4599,9920.09%
2021/04/0600.001416.7116.80-149,169-0.15%
2021/04/0100.00116.0516.10-19,004-0.01%
2021/03/30316.0800.0016.1539,0480.03%
2021/03/291316.73217.2816.50118,9300.12%
2021/03/26216.20216.4516.4508,4600.00%
2021/03/25116.25116.6516.1508,4440.00%
2021/03/24116.05116.4016.1008,3060.00%
2021/03/1700.00316.1516.00-38,179-0.04%
2021/03/15315.7000.0015.8538,4320.04%
2021/03/1200.00115.7015.70-18,564-0.01%
2021/03/1100.00115.5515.45-18,905-0.01%
2021/03/05215.20215.2315.1009,6250.00%
2021/03/04315.63215.4515.4019,8040.01%
2021/03/03115.45115.6515.7009,8990.00%
2021/03/02216.10215.8515.7509,8760.00%
2021/02/26116.05516.0516.05-49,941-0.04%
2021/02/25115.95115.8015.80010,2840.00%
2021/02/23415.981316.0916.10-910,691-0.08%
2021/02/2211116.2410616.3116.10510,5810.05% 大買/大賣/
2021/02/19215.60215.6315.60010,2550.00%
2021/02/18115.30215.1315.30-110,124-0.01%
2021/02/17514.651014.8115.30-59,965-0.05%
2021/02/04414.13414.1013.8509,6060.00%
2021/02/03114.1000.0013.9019,5500.01%
2021/01/28414.15714.3114.25-39,444-0.03%
2021/01/27314.001013.8513.90-79,261-0.08%
2021/01/26314.1000.0014.0039,2120.03%
2021/01/25514.35814.2514.25-39,146-0.03%
2021/01/21314.60114.9514.3529,0460.02%
2021/01/201814.9900.0014.35188,9510.20%
2021/01/191714.912215.0315.10-58,694-0.06%
2021/01/18314.35514.1514.50-28,591-0.02%
2021/01/15915.32515.1815.0048,6130.05%
2021/01/141416.10416.0016.00108,4410.12%
2021/01/1300.00115.4015.55-17,538-0.01%
2021/01/12214.83315.2514.50-17,235-0.01%
2021/01/1100.00114.8514.80-16,975-0.01%
2021/01/07114.6000.0014.5516,7900.01%
2021/01/06214.4300.0014.1026,7190.03%
2021/01/0500.00114.9514.90-16,538-0.02%
2020/12/3100.00514.1514.25-56,307-0.08%
2020/12/3000.00514.1814.05-56,261-0.08%
2020/12/2900.00214.4514.10-26,232-0.03%
2020/12/28114.20114.2514.3506,2240.00%
2020/12/25114.00214.3514.20-16,165-0.02%
2020/12/22413.614713.6513.50-436,020-0.71%
2020/12/21113.35113.8013.6506,0030.00%
2020/12/18114.0500.0013.8015,9510.02%
2020/12/15414.0000.0014.0045,8300.07%
2020/12/144714.48114.5014.35465,7740.80%
2020/12/11114.0000.0013.8515,6740.02%
2020/12/1000.00314.8014.40-35,542-0.05%
2020/12/0900.00914.5814.95-95,392-0.17%
2020/12/081214.46914.5414.4035,1870.06%
2020/12/073714.515114.4514.55-145,049-0.28%
2020/12/044413.764313.6013.7014,6740.02%
2020/12/03313.10513.2513.10-24,405-0.05%
2020/12/022813.342613.4513.3524,4500.04%
2020/12/01312.60112.7513.0024,1510.05%
2020/11/3000.00112.7012.65-14,000-0.02%
2020/11/27112.55412.4012.55-33,815-0.08%
2020/11/2600.00112.1012.15-13,693-0.03%
2020/11/25312.17212.4812.1513,6600.03%
2020/11/246812.457112.1812.10-33,506-0.09%
2020/11/23411.8400.0011.9043,0880.13%
2020/11/204111.885311.9812.05-123,046-0.39%
2020/11/18111.35111.5511.3502,5740.00%
2020/11/1700.00111.4511.30-12,555-0.04%
2020/11/16111.25111.5011.3002,5720.00%
2020/11/12111.1500.0011.1512,5810.04%
2020/11/1100.00211.3011.25-22,600-0.08%
2020/11/10211.20211.2511.1502,6430.00%
2020/11/0900.00111.3511.20-12,800-0.04%
2020/10/28111.1000.0011.0012,8690.03%
2020/10/27111.2500.0011.3012,8500.04%
2020/10/261011.601011.8511.5502,8380.00%
2020/10/231111.70311.6011.7082,7980.29%
2020/10/14110.9000.0011.0012,6900.04%
2020/10/0800.00111.0010.95-12,920-0.03%
2020/10/0500.001010.7010.70-103,062-0.33%
2020/09/301010.5500.0010.60103,1150.32%
2020/09/24110.7500.0010.5014,5870.02%
2020/09/22111.2500.0011.2514,6250.02%
2020/09/10211.6300.0011.5524,6910.04%
2020/09/08111.7000.0011.7514,6960.02%
2020/09/0700.00312.1312.10-34,696-0.06%
2020/08/2100.00111.2011.25-15,189-0.02%
2020/08/20110.7500.0010.8015,1720.02%
2020/08/1700.00111.7011.75-15,096-0.02%
2020/08/13211.73111.8511.5015,0210.02%
2020/08/1200.00112.0012.00-14,842-0.02%
2020/08/0400.00111.1510.95-14,761-0.02%
2020/07/28110.6000.0010.4014,8620.02%
2020/07/2100.00111.2011.10-15,005-0.02%
2020/07/17110.7000.0010.8014,9470.02%
2020/07/16111.1500.0011.1514,9020.02%
2020/07/13111.7000.0011.7014,7390.02%
2020/07/10111.7000.0011.6014,7110.02%
2020/07/09112.3500.0012.3514,6360.02%
2020/07/08212.68312.4012.85-14,513-0.02%
2020/07/071312.452012.5812.35-74,321-0.16%
2020/07/0600.00212.9012.95-24,112-0.05%
2020/07/03511.73111.5511.9043,3440.12%
2020/07/02710.852010.7210.85-133,054-0.43%
2020/06/191210.7500.0010.75123,0520.39%
2020/06/11110.8000.0010.5012,9590.03%
2020/06/1000.00210.2010.65-22,602-0.08%
2020/06/0919.91110.209.9002,5460.00%
2020/06/0200.0019.899.96-12,515-0.04%
2020/06/0100.0019.589.53-12,497-0.04%
2020/05/2219.4200.009.3712,9120.03%
2020/05/2100.0019.629.60-12,929-0.03%
2020/05/1519.3500.009.4112,9920.03%
2020/05/1419.6800.009.5212,9820.03%
2020/05/1229.8400.009.8522,9770.07%
2020/05/08210.14110.159.9713,0300.03%
2020/05/0700.00410.2010.15-42,984-0.13%
2020/05/0600.00110.059.90-12,959-0.03%
2020/05/0529.90110.109.8512,9110.03%
2020/05/0419.8600.009.8812,9120.03%
2020/04/3029.9600.009.9922,9210.07%
2020/04/29210.0000.0010.0022,9380.07%
2020/04/2700.0019.679.68-12,937-0.03%
2020/04/2200.0019.159.16-13,786-0.03%
2020/04/2118.9000.008.8113,8310.03%
2020/04/1719.3000.009.3013,9580.03%
2020/04/1400.00219.009.12-213,972-0.53%
2020/04/0918.8000.008.8814,0340.02%
2020/04/0800.0018.858.87-14,071-0.02%
2020/04/07218.61218.808.6104,0690.00%
2020/03/3118.3500.008.2414,2730.02%
2020/03/3017.8818.258.2904,3350.00%
2020/03/26208.0218.258.21194,9160.39%
2020/03/2500.0017.557.74-14,873-0.02%
2020/03/2317.0300.006.9714,8090.02%
2020/03/2017.4317.587.4304,8040.00%
2020/03/1917.0400.007.0314,7720.02%
2020/03/1300.0029.559.54-24,623-0.04%
2020/03/0200.00510.9510.95-54,096-0.12%
2020/02/272010.971511.0110.7054,0330.12%
2020/02/2400.00110.2510.20-13,646-0.03%
2020/01/3100.00210.7510.90-23,262-0.06%
2020/01/30110.8500.0010.9013,2010.03%
2020/01/20111.6500.0011.5013,0570.03%
2020/01/17212.0000.0011.4022,9380.07%
2020/01/16211.00111.5011.7512,6030.04%
2019/12/24310.6500.0010.7031,3320.23%
2019/12/232010.40310.2510.40179841.73%
2019/12/1700.0019.229.22-1687-0.15%
2019/12/1319.0200.008.9516770.15%
2019/12/1100.0019.189.18-1650-0.15%
2019/12/0500.0018.838.89-1659-0.15%
2019/12/0400.0028.768.80-2685-0.29%
2019/12/0328.8000.008.8027520.27%
2019/11/1900.000.38.808.81-0.3818-0.03%
2019/11/1118.8800.008.7818160.12%
2019/10/2819.3800.009.3918220.12%
2019/10/2400.0019.699.66-1850-0.12%
2019/10/1500.0019.419.40-1811-0.12%
2019/09/2719.2100.009.2018670.12%
2019/09/2419.4119.449.4408600.00%
2019/09/2300.0019.679.64-1836-0.12%
2019/09/1219.3229.219.23-1791-0.13%
2019/09/1119.3400.009.2417930.13%
2019/09/1029.2800.009.2927900.25%
2019/09/0600.0019.759.68-1761-0.13%
2019/09/0500.005.19.559.55-5.1736-0.69%
2019/09/0400.0039.029.34-3666-0.45%
2019/09/0200.00138.848.98-13616-2.11%
2019/08/3028.8600.008.8226060.33%
2019/08/2928.8300.008.8025990.33%
2019/08/2838.6700.008.6735860.51%
2019/08/2600.0018.728.74-1585-0.17%
2019/08/2028.7800.008.7925760.35%
2019/07/3000.0049.038.98-4550-0.73%
2019/07/2929.1500.009.1925410.37%
2019/07/2600.0028.899.11-2521-0.38%
2019/07/2528.8600.008.8725010.40%
2019/07/2300.0028.918.88-2506-0.39%
2019/07/2228.9300.008.9025050.40%
2019/07/1718.8328.768.83-1536-0.19%
2019/07/1600.0038.848.81-3626-0.48%
2019/07/1548.9018.808.9136300.48%
2019/07/1128.4200.008.4126030.33%
2019/07/1000.0018.358.36-1605-0.17%
2019/06/2518.3200.008.3216360.16%
2019/06/2000.0018.498.53-1647-0.15%
2019/06/170.18.3300.008.330.16920.01%
2019/06/1018.3500.008.3517200.14%
2019/06/0418.3200.008.3317400.14%
2019/05/2700.0018.498.42-1808-0.12%
2019/05/2018.2800.008.2518700.11%
2019/05/0919.2600.009.2611,0350.10%
2019/05/0619.4629.659.44-11,032-0.10%
2019/04/2619.7719.839.7701,0210.00%
2019/04/2419.9800.009.9411,0070.10%
2019/04/2200.00110.1510.25-1962-0.10%
2019/04/1900.0019.859.85-1863-0.12%
2019/04/1819.5519.789.5508470.00%
2019/04/1619.6000.009.6018310.12%
2019/04/0119.54189.519.51-17776-2.19%
2019/03/20010.1000.0010.1007010.00%
2019/02/1800.00510.2010.20-5611-0.82%
2019/02/15510.2500.0010.4555820.86%
2019/02/1400.0019.959.87-1490-0.20%
2019/02/1200.0069.269.30-6421-1.42%
2019/01/1419.0000.008.9514410.23%
2019/01/0900.0019.279.22-1447-0.22%
2018/12/2018.9300.008.9515230.19%
2018/12/0619.2500.009.2316200.16%
2018/11/2969.7159.659.8515790.17%
2018/11/2800.0018.998.96-1537-0.19%
2018/11/2618.8000.008.8015300.19%
2018/10/1909.4000.009.0006390.00%
2018/08/2200.00310.5010.65-31,445-0.21%
2018/08/0800.00111.7511.70-11,507-0.07%
2018/08/01111.6500.0011.5511,5690.06%
2018/07/05111.65111.3511.3501,7290.00%
2018/06/0600.00412.6512.70-41,784-0.22%
2018/05/30412.6800.0012.7541,6190.25%
2018/05/291012.251012.3512.2001,5360.00%
2018/04/1800.001812.9212.85-182,341-0.77%
2018/03/2600.00113.4513.45-12,841-0.04%
2018/03/22114.15114.6014.1502,8400.00%
2018/03/21114.0000.0013.9012,5890.04%
2018/02/06113.80513.3513.10-43,278-0.12%
2018/02/0500.00214.3514.45-23,244-0.06%
2018/01/30215.55115.5015.3513,5060.03%
2018/01/22316.1000.0015.7033,8040.08%
2018/01/15515.44515.4515.5503,8300.00%
2018/01/11115.1000.0014.8513,7730.03%
2018/01/0800.00115.6015.40-14,060-0.02%
2018/01/05615.4100.0015.4564,1690.14%
菱生 相關文章