興勤 (2428)-元富-古亭券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
183.0
漲跌
▲7.0
漲幅
+3.98%
成交量
2,628張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/02	0	0.00	1	140.00	140.50	-1	380	-0.26%
2023/10/31	1	136.50	0	0.00	136.50	1	496	0.20%
2023/10/11	0	0.00	1	140.00	139.00	-1	734	-0.14%
2023/10/05	0	0.00	1	146.00	146.00	-1	736	-0.14%
2023/10/02	0	0.00	1	147.50	147.50	-1	750	-0.13%
2023/09/27	1	144.00	0	0.00	144.50	1	760	0.13%
2023/09/26	1	146.00	0	0.00	145.00	1	762	0.13%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/21	2	147.00	0	0.00	147.00	2	775	0.26%
2023/09/20	4	151.00	1	153.50	151.00	3	773	0.39%
2023/09/19	1	154.50	0	0.00	153.50	1	793	0.13%
2023/09/18	1	155.50	1	156.50	156.50	0	803	0.00%
2023/09/15	0	0.00	1	157.00	157.00	-1	845	-0.12%
2023/09/14	0	0.00	1	155.50	156.00	-1	847	-0.12%
2023/09/11	1	152.50	0	0.00	151.50	1	863	0.12%
2023/09/06	0	0.00	2	159.25	158.00	-2	927	-0.22%
2023/09/01	0	0.00	1	156.00	154.50	-1	960	-0.10%
2023/08/29	0	0.00	1	151.00	151.00	-1	962	-0.10%
2023/08/25	5	151.10	0	0.00	150.50	5	960	0.52%
2023/08/23	0	0.00	3	157.67	158.00	-3	965	-0.31%
2023/08/22	1	157.50	0	0.00	155.50	1	964	0.10%
2023/08/21	1	158.00	0	0.00	158.00	1	962	0.10%
2023/08/18	1	157.50	0	0.00	156.50	1	966	0.10%
2023/08/17	0	0.00	1	156.50	159.50	-1	959	-0.10%
2023/08/16	0	0.00	1	156.00	158.00	-1	954	-0.10%
2023/08/15	1	160.50	0	0.00	159.00	1	959	0.10%
2023/08/14	2	164.50	0	0.00	160.50	2	975	0.21%
2023/08/07	1	177.50	0	0.00	178.50	1	934	0.11%
2023/08/04	0	0.00	2	178.25	179.50	-2	901	-0.22%
2023/08/02	3	168.67	1	167.00	167.00	2	832	0.24%
2023/08/01	0	0.00	4	175.50	175.50	-4	797	-0.50%
2023/07/31	2	160.00	3	161.83	160.00	-1	721	-0.14%
2023/07/28	0	0.00	2	157.00	157.50	-2	737	-0.27%
2023/07/27	1	154.00	0	0.00	154.00	1	769	0.13%
2023/07/26	1	153.50	0	0.00	153.00	1	769	0.13%
2023/07/25	0	0.00	1	157.00	155.50	-1	770	-0.13%
2023/07/21	2	153.50	1	154.00	154.50	1	767	0.13%
2023/07/20	1	158.00	1	159.50	158.50	0	764	0.00%
2023/07/19	2	158.50	1	160.50	158.00	1	763	0.13%
2023/07/18	2	160.00	0	0.00	158.50	2	764	0.26%
2023/07/17	0	0.00	1	169.00	169.00	-1	732	-0.14%
2023/07/14	1	165.00	1	167.00	167.00	0	731	0.00%
2023/07/13	1	165.00	1	167.50	165.00	0	738	0.00%
2023/07/06	1	166.00	0	0.00	165.50	1	876	0.11%
2023/07/05	1	167.00	0	0.00	166.50	1	880	0.11%
2023/07/03	0	0.00	1	167.00	167.00	-1	877	-0.11%
2023/06/30	1	164.50	3	165.83	165.00	-2	881	-0.23%
2023/06/29	0	0.00	1	163.50	163.50	-1	911	-0.11%
2023/06/28	0	0.00	1	162.00	159.50	-1	999	-0.10%
2023/06/27	4	164.38	0	0.00	161.00	4	1,040	0.38%
2023/06/14	5	160.40	5	160.70	160.00	0	969	0.00%
2023/06/13	2	157.25	3	158.00	159.50	-1	944	-0.11%
2023/06/12	2	155.50	5	156.70	155.50	-3	919	-0.33%
2023/06/09	0	0.00	2	152.25	154.50	-2	899	-0.22%
2023/06/06	2	150.75	0	0.00	149.50	2	867	0.23%
2023/06/02	1	152.00	2	153.75	153.00	-1	862	-0.12%
2023/06/01	1	151.50	0	0.00	152.00	1	860	0.12%
2023/05/31	0	0.00	1	153.50	154.00	-1	859	-0.12%
2023/05/30	4	154.00	0	0.00	152.50	4	855	0.47%
2023/05/29	2	156.25	2	158.25	156.50	0	847	0.00%
2023/05/26	1	156.00	2	156.50	156.00	-1	840	-0.12%
2023/05/25	2	154.00	2	155.25	156.00	0	840	0.00%
2023/05/24	2	155.00	2	156.25	156.00	0	844	0.00%
2023/05/23	0	0.00	2	158.25	157.50	-2	841	-0.24%
2023/05/22	1	156.00	0	0.00	156.50	1	843	0.12%
2023/05/19	1	156.50	2	158.25	156.00	-1	844	-0.12%
2023/05/18	5	152.10	5	154.20	153.50	0	843	0.00%
2023/05/17	1	152.50	3	153.00	153.00	-2	825	-0.24%
2023/05/16	0	0.00	1	149.50	148.50	-1	819	-0.12%
2023/05/15	1	147.50	0	0.00	147.00	1	813	0.12%
2023/05/12	1	152.50	0	0.00	152.00	1	809	0.12%
2023/05/11	2	153.50	0	0.00	152.50	2	816	0.24%
2023/05/10	3	155.50	1	156.00	156.00	2	818	0.24%
2023/05/09	1	157.50	1	159.50	158.00	0	818	0.00%
2023/05/08	0	0.00	1	160.00	160.50	-1	812	-0.12%
2023/05/05	0	0.00	2	156.00	157.00	-2	795	-0.25%
2023/05/04	11	154.09	9	155.56	154.00	2	788	0.25%
2023/05/03	3	153.17	6	154.42	153.00	-3	770	-0.39%
2023/04/28	0	0.00	3	146.50	147.00	-3	783	-0.38%
2023/04/27	0	0.00	1	143.00	144.00	-1	788	-0.13%
2023/04/25	4	146.00	0	0.00	144.00	4	849	0.47%
2023/04/24	1	150.50	0	0.00	149.50	1	858	0.12%
2023/04/21	3	151.83	2	151.50	150.00	1	890	0.11%
2023/04/18	1	163.00	0	0.00	160.00	1	1,031	0.10%
2023/04/17	1	161.50	1	161.50	163.00	0	1,019	0.00%
2023/04/13	2	165.00	0	0.00	163.00	2	991	0.20%
2023/04/11	0	0.00	3	153.83	154.50	-3	894	-0.34%
2023/04/10	3	150.17	0	0.00	150.00	3	867	0.35%
2023/04/07	1	150.00	1	151.50	152.00	0	859	0.00%
2023/04/06	1	149.50	2	151.75	151.50	-1	854	-0.12%
2023/03/30	11	156.14	10	157.35	155.50	1	837	0.12%
2023/03/29	3	156.83	9	153.33	156.50	-6	800	-0.75%
2023/03/28	2	148.50	11	150.09	147.50	-9	711	-1.27%
2023/03/27	2	143.00	0	0.00	144.00	2	664	0.30%
2023/03/24	2	140.50	0	0.00	140.00	2	653	0.31%
2023/03/23	1	139.50	0	0.00	139.00	1	664	0.15%
2023/03/07	0	0.00	1	147.00	147.00	-1	647	-0.15%
2023/03/06	0	0.00	1	145.00	144.50	-1	645	-0.15%
2023/03/03	1	142.00	1	144.50	142.00	0	642	0.00%
2023/02/22	3	141.67	0	0.00	142.00	3	649	0.46%
2023/02/17	1	147.00	0	0.00	147.50	1	639	0.16%
2023/02/16	5	149.00	1	149.50	148.00	4	638	0.63%
2023/02/15	1	146.50	0	0.00	144.00	1	635	0.16%
2023/02/14	0	0.00	1	150.50	147.00	-1	630	-0.16%
2023/02/08	1	147.50	1	148.50	147.50	0	615	0.00%
2023/02/07	2	148.75	2	150.50	148.50	0	610	0.00%
2023/02/06	1	147.50	0	0.00	148.00	1	607	0.16%
2023/02/03	3	148.00	3	149.50	148.50	0	604	0.00%
2023/02/02	2	150.00	1	153.00	150.50	1	601	0.17%
2023/02/01	0	0.00	3	149.83	150.00	-3	594	-0.50%
2023/01/31	2	149.75	2	150.50	149.50	0	585	0.00%
2023/01/30	6	145.50	2	148.00	149.00	4	573	0.70%
2023/01/17	0	0.00	12	139.50	139.50	-12	539	-2.22%
2023/01/16	1	139.50	1	143.00	141.00	0	538	0.00%
2023/01/11	3	142.50	3	142.50	143.00	0	479	0.00%
2023/01/10	25	140.20	15	138.43	143.00	10	450	2.22%
2023/01/09	2	134.00	2	137.50	138.00	0	341	0.00%
2023/01/04	0	0.00	1	122.50	122.00	-1	322	-0.31%
2022/12/30	1	125.00	1	124.00	124.00	0	323	0.00%
2022/12/29	0	0.00	2	119.00	118.50	-2	310	-0.64%
2022/12/28	2	117.00	0	0.00	116.50	2	312	0.64%
2022/12/26	1	118.00	0	0.00	118.00	1	312	0.32%
2022/12/21	0	0.00	1	121.00	118.50	-1	324	-0.31%
2022/12/20	1	118.00	0	0.00	118.00	1	324	0.31%
2022/12/14	0	0.00	1	122.00	124.50	-1	323	-0.31%
2022/12/07	1	120.00	0	0.00	118.00	1	317	0.32%
2022/12/02	0	0.00	1	123.00	123.50	-1	321	-0.31%
2022/11/23	2	116.00	2	115.50	116.00	0	358	0.00%
2022/11/18	0	0.00	1	122.00	119.50	-1	356	-0.28%
2022/11/17	1	119.50	0	0.00	119.50	1	362	0.28%
2022/11/14	1	120.50	0	0.00	120.50	1	368	0.27%
2022/11/04	1	117.00	0	0.00	119.00	1	386	0.26%
2022/11/01	0	0.00	1	118.00	118.00	-1	392	-0.25%
2022/10/26	1	114.50	1	116.50	114.50	0	401	0.00%
2022/10/24	0	0.00	0.1	119.00	117.50	-0.1	401	-0.02%
2022/10/20	1.1	113.20	0	0.00	111.50	1.1	391	0.28%
2022/10/19	0	0.00	1	117.50	115.00	-1	384	-0.26%
2022/09/19	1	134.00	0	0.00	134.50	1	473	0.21%
2022/09/16	1	137.00	0	0.00	136.50	1	481	0.21%
2022/09/13	1	139.50	1	140.50	139.50	0	505	0.00%
2022/09/12	1	138.00	0	0.00	138.00	1	512	0.20%
2022/09/02	1	144.00	0	0.00	143.50	1	528	0.19%
2022/09/01	0	0.00	1	145.50	145.50	-1	530	-0.19%
2022/08/30	0	0.00	1	137.50	141.50	-1	530	-0.19%
2022/08/29	1	134.00	0	0.00	134.50	1	523	0.19%
2022/08/23	0	0.00	1	141.50	143.00	-1	554	-0.18%
2022/08/15	0	0.00	3	145.17	144.50	-3	616	-0.49%
2022/08/12	0	0.00	2	142.75	143.50	-2	639	-0.31%
2022/08/11	1	140.00	2	142.25	140.00	-1	633	-0.16%
2022/08/05	0	0.00	2	140.00	139.00	-2	661	-0.30%
2022/07/29	1	139.50	0	0.00	139.50	1	740	0.14%
2022/07/27	0	0.00	2	140.00	140.50	-2	795	-0.25%
2022/07/26	1	137.50	0	0.00	137.00	1	813	0.12%
2022/07/22	3	139.83	1	142.50	137.00	2	812	0.25%
2022/07/21	0	0.00	1	141.00	140.50	-1	807	-0.12%
2022/07/20	1	138.50	0	0.00	138.00	1	798	0.13%
2022/07/19	1	139.00	1	141.00	138.50	0	791	0.00%
2022/07/18	1	139.00	0	0.00	139.00	1	785	0.13%
2022/07/13	0	0.00	3	131.33	131.00	-3	751	-0.40%
2022/07/12	2	125.75	1	128.00	127.00	1	737	0.14%
2022/07/11	2	129.00	0	0.00	128.50	2	733	0.27%
2022/07/08	6	130.00	8	129.19	130.00	-2	728	-0.27%
2022/06/29	1	126.50	0	0.00	127.50	1	693	0.14%
2022/06/28	1	130.00	0	0.00	130.50	1	707	0.14%
2022/06/23	0	0.00	1	125.50	126.50	-1	699	-0.14%
2022/06/22	1	128.50	0	0.00	124.50	1	689	0.15%
2022/06/21	0	0.00	1	130.00	129.00	-1	679	-0.15%
2022/06/20	0	0.00	1	131.50	122.50	-1	673	-0.15%
2022/06/17	2	130.50	1	132.00	130.50	1	663	0.15%
2022/06/14	0	0.00	1	134.00	135.50	-1	644	-0.16%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/06/09	1	141.50	0	0.00	142.00	1	629	0.16%
2022/06/08	1	144.00	1	145.50	142.00	0	621	0.00%
2022/06/02	2	143.75	0	0.00	143.50	2	607	0.33%
2022/06/01	0	0.00	1	146.50	147.00	-1	600	-0.17%
2022/05/27	0	0.00	1	143.00	142.00	-1	562	-0.18%
2022/05/26	1	140.00	0	0.00	139.50	1	548	0.18%
2022/05/25	1	139.50	1	141.00	141.00	0	540	0.00%
2022/05/24	1	139.50	1	136.50	136.00	0	532	0.00%
2022/05/23	0	0.00	2	139.00	139.50	-2	515	-0.39%
2022/05/20	3	138.50	0	0.00	138.00	3	500	0.60%
2022/05/17	0	0.00	1	130.50	131.50	-1	460	-0.22%
2022/05/16	1	129.50	0	0.00	128.50	1	452	0.22%
2022/05/13	2	134.25	2	133.25	131.00	0	441	0.00%
2022/05/12	6	131.08	5	130.40	129.50	1	423	0.24%
2022/05/11	1	132.00	0	0.00	129.50	1	401	0.25%
2022/05/10	1	120.50	1	122.00	122.50	0	366	0.00%
2022/05/06	2	123.50	2	125.50	127.50	0	347	0.00%
2022/05/05	0	0.00	3	126.00	128.50	-3	330	-0.91%
2022/05/03	2	123.50	0	0.00	119.00	2	269	0.74%
2022/04/28	1	125.50	0	0.00	125.00	1	251	0.40%
2022/04/27	1	124.50	1	127.00	125.50	0	249	0.00%
2022/04/18	0	0.00	1	132.50	132.50	-1	252	-0.40%
2022/04/13	0	0.00	2	138.00	136.50	-2	260	-0.77%
2022/04/08	1	144.00	0	0.00	144.00	1	263	0.38%
2022/04/06	1	144.50	1	146.00	145.50	0	258	0.00%
2022/04/01	0	0.00	2	147.00	148.50	-2	254	-0.78%
2022/03/31	2	144.75	2	147.25	149.00	0	246	0.00%
2022/03/30	2	145.00	0	0.00	144.50	2	226	0.88%
2022/03/07	3	131.00	0	0.00	131.50	3	247	1.21%
2022/01/04	1	157.50	0	0.00	158.00	1	520	0.19%
2021/12/22	1	154.50	1	156.00	154.50	0	529	0.00%
2021/12/21	0	0.00	1	156.50	157.50	-1	521	-0.19%
2021/12/14	1	152.00	0	0.00	150.50	1	512	0.20%
2021/12/08	0	0.00	2	154.50	154.50	-2	507	-0.39%
2021/12/06	1	152.00	0	0.00	151.50	1	502	0.20%
2021/12/03	0	0.00	3	152.83	153.50	-3	504	-0.60%
2021/12/02	2	150.00	0	0.00	150.00	2	503	0.40%
2021/12/01	0	0.00	1	152.50	151.50	-1	501	-0.20%
2021/11/30	2	148.00	1	150.50	150.00	1	500	0.20%
2021/11/29	2	151.25	0	0.00	148.00	2	480	0.42%
2021/11/22	7	170.00	2	182.00	169.00	5	419	1.19%
2021/11/19	5	180.10	5	185.00	187.50	0	374	0.00%
2021/11/05	0	0.00	2	168.25	168.00	-2	393	-0.51%
2021/11/04	2	171.50	0	0.00	169.00	2	396	0.50%
2021/10/28	0	0.00	3	169.00	169.00	-3	394	-0.76%
2021/10/27	3	171.00	0	0.00	169.00	3	399	0.75%
2021/10/08	0	0.00	1	163.00	164.00	-1	590	-0.17%
2021/10/07	1	159.00	0	0.00	163.00	1	614	0.16%
2021/09/09	0	0.00	1	180.50	181.00	-1	1,156	-0.09%
2021/08/30	1	198.50	0	0.00	199.50	1	1,202	0.08%
2021/08/25	0	214.00	1	215.50	212.50	-1	1,191	-0.08%
2021/08/24	1	200.50	1	199.50	200.50	0	1,167	0.00%
2021/08/23	1	196.50	1	202.00	200.00	0	1,169	0.00%
2021/08/19	1	190.00	0	0.00	189.00	1	1,167	0.09%
2021/08/18	0	0.00	1	202.00	202.00	-1	1,161	-0.09%
2021/07/26	5	232.00	5	237.00	238.00	0	1,178	0.00%
2021/07/23	3	239.00	1	233.00	232.00	2	1,164	0.17%
2021/07/21	1	242.00	0	0.00	242.00	1	1,113	0.09%
2021/07/20	2	248.00	2	241.00	239.00	0	1,100	0.00%
2021/07/19	0	0.00	2	249.75	243.50	-2	1,092	-0.18%
2021/07/16	0	0.00	2	237.00	237.00	-2	1,076	-0.19%
2021/07/15	2	240.00	4	233.63	240.00	-2	1,070	-0.19%
2021/07/14	10	235.00	10	226.00	228.00	0	1,051	0.00%
2021/07/13	6	244.17	5	246.00	235.00	1	1,039	0.10%
2021/07/08	10	221.25	19	217.05	217.00	-9	923	-0.97%
2021/07/07	5	210.00	6	215.08	218.50	-1	909	-0.11%
2021/07/06	1	210.00	0	0.00	210.00	1	875	0.11%
2021/07/05	2	210.00	1	211.00	211.50	1	872	0.11%
2021/07/02	2	198.00	0	0.00	197.00	2	819	0.24%
2021/06/30	0	0.00	1	195.50	199.00	-1	799	-0.13%
2021/06/25	3	193.50	5	189.60	189.00	-2	737	-0.27%
2021/06/24	3	184.67	0	0.00	182.00	3	701	0.43%
2021/06/23	1	186.00	2	184.00	184.00	-1	701	-0.14%
2021/06/22	4	187.38	3	189.00	184.50	1	687	0.15%
2021/06/18	3	179.17	5	178.80	179.50	-2	661	-0.30%
2021/06/17	3	178.50	4	172.63	183.00	-1	648	-0.15%
2021/06/16	4	169.13	0	0.00	169.00	4	649	0.62%
2021/06/02	1	162.50	0	0.00	162.00	1	722	0.14%
2021/05/31	0	0.00	1	160.00	163.50	-1	748	-0.13%
2021/05/25	1	160.00	0	0.00	160.50	1	790	0.13%
2021/04/26	0	0.00	5	187.90	188.00	-5	1,050	-0.48%
2021/04/23	5	184.00	0	0.00	187.50	5	1,071	0.47%
2021/04/22	0	0.00	1	182.50	181.50	-1	1,104	-0.09%
2021/04/19	1	187.00	0	0.00	186.00	1	1,226	0.08%
2021/02/26	1	202.00	1	199.00	199.00	0	1,728	0.00%
2021/02/25	10	206.00	0	0.00	205.50	10	1,736	0.58%
2021/02/24	1	208.00	1	201.00	201.00	0	1,778	0.00%
2021/02/22	0	0.00	10	209.50	209.50	-10	1,803	-0.55%
2021/02/18	1	197.00	3	197.33	198.50	-2	1,824	-0.11%
2021/02/17	11	196.59	0	0.00	201.50	11	1,853	0.59%
2021/02/05	1	192.00	10	190.00	190.00	-9	1,914	-0.47%
2021/02/04	10	183.00	0	0.00	184.00	10	2,012	0.50%
2021/02/01	0	0.00	1	173.00	178.00	-1	2,110	-0.05%
2021/01/27	1	185.00	1	187.00	186.00	0	2,111	0.00%
2021/01/26	2	189.00	2	185.00	185.00	0	2,115	0.00%
2021/01/25	1	192.00	1	190.50	190.50	0	2,100	0.00%
2021/01/22	0	0.00	1	185.00	191.00	-1	2,104	-0.05%
2021/01/21	4	184.75	1	184.00	184.00	3	2,071	0.14%
2021/01/20	1	184.00	2	179.25	179.00	-1	2,048	-0.05%
2021/01/19	11	188.36	11	185.00	185.00	0	2,029	0.00%
2021/01/15	3	184.17	3	184.00	183.00	0	1,997	0.00%
2021/01/14	0	0.00	11	190.00	190.50	-11	1,960	-0.56%
2021/01/13	1	180.00	1	187.50	192.50	0	1,925	0.00%
2021/01/12	1	176.00	1	181.00	179.00	0	1,864	0.00%
2021/01/11	26	178.23	16	176.63	177.00	10	1,829	0.55%
2021/01/07	11	167.86	11	168.09	168.00	0	1,754	0.00%
2021/01/06	2	169.75	12	165.50	165.50	-10	1,732	-0.58%
2021/01/05	1	165.00	1	170.50	172.50	0	1,685	0.00%
2021/01/04	12	164.58	2	164.75	164.50	10	1,654	0.60%
2020/12/31	1	162.00	1	160.00	160.00	0	1,629	0.00%
2020/12/30	1	161.00	1	160.00	160.00	0	1,617	0.00%
2020/12/29	1	161.00	8	157.00	161.00	-7	1,599	-0.44%
2020/12/28	1	156.50	1	158.00	157.50	0	1,557	0.00%
2020/12/25	1	153.50	1	155.00	156.50	0	1,546	0.00%
2020/12/24	2	155.25	2	153.50	153.50	0	1,532	0.00%
2020/12/23	0	0.00	1	152.50	153.00	-1	1,464	-0.07%
2020/12/22	1	156.00	0	0.00	151.00	1	1,453	0.07%
2020/12/21	3	152.00	1	152.50	150.50	2	1,432	0.14%
2020/12/18	0	0.00	5	145.00	144.50	-5	1,416	-0.35%
2020/12/15	0	0.00	1	144.50	143.50	-1	1,404	-0.07%
2020/12/11	3	150.83	2	150.00	150.00	1	1,366	0.07%
2020/12/10	10	158.50	0	0.00	154.00	10	1,324	0.75%
2020/12/09	2	156.50	2	159.25	159.50	0	1,255	0.00%
2020/12/03	1	143.00	1	143.00	143.00	0	1,184	0.00%
2020/12/02	1	143.50	5	142.90	142.50	-4	1,180	-0.34%
2020/12/01	1	143.50	1	144.50	144.50	0	1,183	0.00%
2020/11/30	5	145.20	1	146.00	146.00	4	1,186	0.34%
2020/11/27	1	142.00	1	142.50	142.50	0	1,173	0.00%
2020/11/26	1	145.50	1	144.50	145.00	0	1,168	0.00%
2020/11/25	1	140.00	1	136.00	136.00	0	1,137	0.00%
2020/11/24	1	139.00	2	140.75	140.50	-1	1,127	-0.09%
2020/11/23	2	139.50	2	137.50	137.50	0	1,120	0.00%
2020/11/20	1	138.50	1	141.50	141.50	0	1,088	0.00%
2020/11/19	1	138.00	1	141.00	139.50	0	1,082	0.00%
2020/11/18	1	136.00	2	137.25	137.00	-1	1,061	-0.09%
2020/11/17	2	141.50	1	137.50	137.50	1	1,072	0.09%
2020/11/16	2	139.25	2	140.75	140.50	0	1,097	0.00%
2020/11/13	1	137.00	1	140.00	138.00	0	1,084	0.00%
2020/11/12	1	132.50	2	136.00	134.50	-1	1,102	-0.09%
2020/11/11	4	128.75	3	129.50	130.00	1	1,038	0.10%
2020/11/06	0	0.00	2	116.00	115.50	-2	957	-0.21%
2020/11/04	0	0.00	1	117.00	116.00	-1	968	-0.10%
2020/10/16	0	0.00	1	108.50	108.00	-1	920	-0.11%
2020/10/08	0	0.00	10	102.75	104.50	-10	985	-1.01%
2020/09/30	10	98.10	0	0.00	99.10	10	1,080	0.93%
2020/09/11	1	103.50	0	0.00	102.00	1	1,130	0.09%
2020/09/08	0	0.00	1	111.00	110.00	-1	1,131	-0.09%
2020/08/31	0	0.00	1	109.00	109.00	-1	1,089	-0.09%
2020/08/21	1	118.50	0	0.00	118.00	1	1,080	0.09%
2020/08/20	0	0.00	2	123.00	113.50	-2	1,048	-0.19%
2020/08/18	5	120.40	1	119.50	120.50	4	944	0.42%
2020/08/17	0	0.00	1	108.50	114.50	-1	828	-0.12%
2020/08/14	0	0.00	3	104.00	104.50	-3	765	-0.39%
2020/08/12	2	102.00	0	0.00	103.00	2	739	0.27%
2020/08/11	0	0.00	1	99.40	99.00	-1	721	-0.14%
2020/08/06	1	96.10	0	0.00	95.40	1	726	0.14%
2020/07/28	0	0.00	1	99.80	94.70	-1	758	-0.13%
2020/07/27	1	98.10	1	100.50	98.00	0	759	0.00%
2020/07/24	1	98.10	0	0.00	98.00	1	771	0.13%
2020/07/20	1	102.00	0	0.00	104.00	1	759	0.13%
2020/07/17	0	0.00	1	102.50	103.00	-1	726	-0.14%
2020/07/09	1	99.50	0	0.00	101.50	1	663	0.15%
2020/04/28	0	0.00	1	82.20	82.50	-1	558	-0.18%
2020/03/24	0	0.00	1	68.80	68.00	-1	705	-0.14%
2020/03/19	1	61.00	0	0.00	59.30	1	700	0.14%
2020/03/11	1	80.90	0	0.00	80.70	1	681	0.15%
2020/03/02	0	0.00	1	82.60	84.70	-1	767	-0.13%
2020/01/17	0	0.00	10	97.10	97.10	-10	856	-1.17%
2020/01/03	11	99.36	2	100.25	97.10	9	806	1.12%
2019/12/26	0	0.00	2	99.50	96.20	-2	747	-0.27%
2019/12/25	3	98.17	2	98.90	98.90	1	730	0.14%
2019/12/24	10	93.90	10	95.80	95.80	0	690	0.00%
2019/12/12	0	0.00	10	93.20	93.20	-10	621	-1.61%
2019/12/11	10	94.00	0	0.00	94.10	10	615	1.63%
2019/12/10	0	0.00	11	92.80	92.80	-11	604	-1.82%
2019/12/09	1	94.00	0	0.00	93.30	1	599	0.17%
2019/12/04	13	94.58	3	94.47	92.20	10	577	1.73%
2019/12/03	1	93.00	1	92.70	92.70	0	541	0.00%
2019/11/29	0	0.00	1	92.50	92.00	-1	523	-0.19%
2019/11/25	1	90.70	1	90.50	89.90	0	481	0.00%
2019/11/22	0	0.00	1	89.50	90.00	-1	468	-0.21%
2019/11/21	2	89.20	4	89.45	89.70	-2	458	-0.44%
2019/11/20	1	89.20	1	89.30	88.30	0	432	0.00%
2019/11/18	1	85.50	0	0.00	85.70	1	379	0.26%
2019/11/15	3	86.27	2	86.05	85.90	1	372	0.27%
2019/11/14	1	84.80	1	84.60	84.60	0	346	0.00%
2019/11/13	1	85.80	0	0.00	85.00	1	337	0.30%
2019/11/07	1	81.50	0	0.00	81.40	1	286	0.35%
2019/10/24	0	0.00	1	85.30	84.50	-1	277	-0.36%
2019/09/27	0	0.00	1	83.00	81.50	-1	213	-0.47%
2019/09/26	0	0.00	1	83.50	82.80	-1	211	-0.47%
2019/09/04	1	81.50	0	0.00	82.80	1	182	0.55%
2019/07/01	0	0.00	1	80.60	80.90	-1	216	-0.46%
2019/06/03	1	79.40	0	0.00	79.40	1	313	0.32%
2019/05/31	1	81.10	1	81.20	80.90	0	311	0.00%
2019/05/17	0	0.00	1	80.10	80.10	-1	326	-0.31%
2019/03/22	1	86.30	0	0.00	86.30	1	318	0.31%
2019/03/14	0	0.00	1	88.50	89.20	-1	317	-0.32%
2019/02/18	1	85.60	0	0.00	85.60	1	439	0.23%
2019/02/12	0	0.00	2	81.50	84.50	-2	413	-0.48%
2019/01/29	2	79.00	0	0.00	79.00	2	391	0.51%
2019/01/28	0	0.00	2	79.10	80.00	-2	391	-0.51%
2019/01/21	2	77.80	0	0.00	77.80	2	397	0.50%
2019/01/18	0	0.00	1	78.00	78.10	-1	401	-0.25%
2019/01/17	0	0.00	1	78.00	77.30	-1	408	-0.24%
2019/01/10	2	77.20	0	0.00	77.20	2	417	0.48%
2019/01/03	0	0.00	2	75.20	74.00	-2	440	-0.45%
2018/12/25	2	76.20	0	0.00	76.70	2	472	0.42%
2018/12/21	0	0.00	2	77.00	78.40	-2	475	-0.42%
2018/12/20	2	76.50	0	0.00	76.20	2	474	0.42%
2018/12/19	0	0.00	4	78.73	79.00	-4	476	-0.84%
2018/12/17	4	81.10	0	0.00	80.60	4	472	0.85%
2018/12/14	0	0.00	4	82.25	82.10	-4	457	-0.88%
2018/12/13	2	81.00	0	0.00	81.00	2	445	0.45%
2018/12/12	2	81.50	3	80.50	82.90	-1	434	-0.23%
2018/12/11	0	0.00	3	78.30	79.30	-3	425	-0.71%
2018/12/05	3	82.60	4	81.77	82.30	-1	423	-0.24%
2018/12/04	0	0.00	4	82.00	81.70	-4	421	-0.95%
2018/12/03	7	83.67	3	83.23	82.80	4	421	0.95%
2018/11/30	3	81.30	3	82.00	81.90	0	406	0.00%
2018/11/29	1	81.30	0	0.00	81.10	1	391	0.26%
2018/11/28	6	79.05	0	0.00	81.50	6	386	1.55%
2018/11/27	0	0.00	5	77.40	78.90	-5	383	-1.30%
2018/11/22	3	75.80	0	0.00	75.80	3	377	0.80%
2018/11/21	2	76.50	0	0.00	76.80	2	365	0.55%
2018/10/05	0	0.00	10	77.50	77.10	-10	312	-3.20%
2018/08/23	1	83.80	0	0.00	82.50	1	607	0.16%
2018/07/18	0	0.00	1	85.00	85.00	-1	894	-0.11%
2018/07/17	1	86.50	0	0.00	86.20	1	897	0.11%
2018/06/25	1	90.70	1	90.20	90.00	0	1,132	0.00%
2018/06/15	10	93.30	0	0.00	92.10	10	1,118	0.89%
2018/06/12	2	95.60	10	94.10	94.10	-8	1,088	-0.73%
2018/06/11	4	97.20	2	98.35	97.50	2	1,061	0.19%
2018/06/06	10	92.00	1	92.80	92.50	9	949	0.95%
2018/06/05	1	90.20	0	0.00	90.10	1	925	0.11%
2018/06/01	0	0.00	1	93.30	90.80	-1	914	-0.11%
2018/05/31	0	0.00	1	90.00	90.00	-1	883	-0.11%
2018/05/30	1	89.20	0	0.00	90.00	1	864	0.12%
2018/05/29	1	89.60	10	88.90	88.90	-9	851	-1.06%
2018/05/28	0	0.00	3	89.27	92.00	-3	822	-0.36%
2018/05/25	10	83.70	0	0.00	83.80	10	739	1.35%
2018/05/21	0	0.00	1	78.80	79.90	-1	699	-0.14%
2018/05/18	1	78.10	1	79.40	78.40	0	699	0.00%
2018/05/17	1	78.70	1	79.20	78.60	0	700	0.00%
2018/05/15	2	81.35	1	80.50	81.40	1	689	0.14%
2018/05/14	1	82.00	10	80.00	80.00	-9	689	-1.31%
2018/05/11	1	86.00	1	85.70	85.00	0	652	0.00%
2018/05/10	0	0.00	1	87.70	86.60	-1	642	-0.16%
2018/05/09	1	87.30	0	0.00	87.20	1	628	0.16%
2018/05/03	0	0.00	1	86.40	84.50	-1	589	-0.17%
2018/05/02	1	83.70	0	0.00	84.40	1	583	0.17%
2018/04/18	1	89.10	1	91.50	91.80	0	574	0.00%
2018/04/17	1	92.80	0	0.00	90.60	1	567	0.18%
2018/04/16	0	0.00	1	91.50	92.80	-1	552	-0.18%
2018/04/13	0	0.00	1	88.10	89.00	-1	520	-0.19%
2018/04/12	0	0.00	1	88.00	87.30	-1	520	-0.19%
2018/04/03	1	92.80	0	0.00	92.80	1	511	0.20%
2018/03/31	0	0.00	1	94.00	96.30	-1	437	-0.23%
2018/03/30	1	87.60	0	0.00	93.00	1	386	0.26%
2018/03/29	1	85.80	0	0.00	86.30	1	353	0.28%
2018/03/27	0	0.00	1	83.20	82.80	-1	332	-0.30%
2018/03/23	1	84.10	0	0.00	83.70	1	332	0.30%
2018/01/16	1	85.00	1	87.00	87.30	0	502	0.00%