資通 (2471)-元富-古亭券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/18	0	0.00	1	50.60	50.20	-1	2,552	-0.04%
2023/08/10	0	0.00	0.3	49.79	49.30	-0.3	3,377	-0.01%
2023/08/08	0	0.00	1	51.90	52.00	-1	3,621	-0.03%
2023/08/07	0.3	53.11	0	0.00	53.10	0.3	3,770	0.01%
2023/08/02	0	0.00	0.1	55.69	53.30	-0.1	4,016	0.00%
2023/08/01	1	56.30	0	0.00	55.20	1	4,239	0.02%
2023/07/28	6	58.52	6	57.73	57.60	0	4,719	0.00%
2023/07/27	109	59.75	106	58.88	60.30	3	4,781	0.06%	大買/大賣/
2023/07/26	2	56.45	2	56.70	57.20	0	4,931	0.00%
2023/07/21	0	53.00	0	0.00	52.40	0	5,980	0.00%
2023/07/14	0	0.00	2	58.20	58.50	-2	7,184	-0.03%
2023/06/28	0	0.00	0	57.60	57.20	0	8,120	0.00%
2023/06/27	0	0.00	1.1	58.25	58.00	-1.1	8,218	-0.01%
2023/06/20	4	61.75	4	63.40	61.60	0	8,663	0.00%
2023/06/19	2	63.20	2	62.10	62.00	0	8,910	0.00%
2023/06/16	5	61.84	5	62.48	61.70	0	9,563	0.00%
2023/06/15	2	64.30	2	63.30	62.80	0	10,069	0.00%
2023/06/14	0	0.00	1	61.10	62.10	-1	10,006	-0.01%
2023/06/12	1	59.20	0	0.00	58.10	1	10,037	0.01%
2023/06/08	0	61.00	1	61.80	60.30	-1	10,149	-0.01%
2023/06/06	10	62.49	9	64.03	62.50	1	10,688	0.01%
2023/06/02	0	64.00	0	0.00	63.40	0	10,956	0.00%
2023/06/01	5	62.50	5	63.40	63.30	0	10,989	0.00%
2023/05/31	0	0.00	0.1	63.40	63.10	-0.1	11,107	0.00%
2023/05/30	29	63.86	34	65.61	63.80	-5	11,187	-0.04%
2023/05/29	26	65.19	24	65.24	65.30	2	11,178	0.02%
2023/05/26	4	66.20	0	0.00	64.60	4	11,139	0.04%
2023/05/25	13	63.06	13	63.52	62.60	0	11,213	0.00%
2023/05/24	4	62.40	4	63.20	62.10	0	11,198	0.00%
2023/05/23	22	62.73	22	63.16	62.70	0	11,219	0.00%
2023/05/22	2	62.00	1	62.80	63.40	1	11,255	0.01%
2023/05/19	29.1	62.71	27.1	66.86	62.10	2	11,479	0.02%
2023/05/18	3	65.20	3.1	63.54	67.60	-0.1	11,322	0.00%
2023/05/17	1	60.72	1	61.60	61.50	0	11,677	0.00%
2023/05/16	2	62.00	2	60.60	60.50	0	11,828	0.00%
2023/05/15	13	61.20	13	61.92	61.20	0	11,797	0.00%
2023/05/11	15	62.58	15	63.30	62.50	0	11,551	0.00%
2023/05/09	29.1	65.02	27.1	67.56	64.70	2	11,325	0.02%
2023/05/08	63.2	67.92	63.2	67.70	68.50	0	11,147	0.00%
2023/05/05	138	66.12	140	67.56	66.30	-2	10,901	-0.02%	大買/大賣/
2023/05/04	36	67.45	35	66.60	66.20	1	10,697	0.01%
2023/05/03	25.1	65.42	21	66.10	64.60	4.1	10,362	0.04%
2023/05/02	188.1	66.36	183.9	67.37	66.60	4.2	10,237	0.04%	大買/大賣/
2023/04/28	112	63.56	114	62.01	65.80	-2	9,758	-0.02%	大買/大賣/
2023/04/27	49.1	60.01	49.1	59.08	59.90	0	9,266	0.00%
2023/04/26	2	57.05	4	59.08	59.90	-2	9,015	-0.02%
2023/04/25	242.2	57.32	242	60.70	57.30	0.2	8,582	0.00%	大買/大賣/
2023/04/21	2.1	55.67	0	0.00	54.00	2.1	7,917	0.03%
2023/04/20	1	61.20	1	60.00	57.50	0	7,756	0.00%
2023/04/19	2	59.35	2	58.70	57.30	0	7,476	0.00%
2023/04/18	0	0.00	1	56.00	55.90	-1	7,313	-0.01%
2023/04/17	0.2	58.90	0	0.00	59.00	0.2	7,083	0.00%
2023/04/14	1.1	51.25	1	49.50	53.70	0.1	6,925	0.00%
2023/04/13	7.1	48.90	7	49.15	48.85	0.1	6,750	0.00%
2023/04/11	0	49.70	0	0.00	49.35	0	6,654	0.00%
2023/04/07	29.2	49.23	29	50.51	49.00	0.2	6,552	0.00%
2023/04/06	1	49.55	1	49.20	49.65	0	6,474	0.00%
2023/03/31	2.1	49.46	4	48.74	49.60	-1.9	6,431	-0.03%
2023/03/30	16	49.04	16	49.33	48.90	0	6,377	0.00%
2023/03/29	7	49.09	7	49.02	49.50	0	6,317	0.00%
2023/03/28	22.1	48.81	21	49.99	48.80	1.1	6,250	0.02%
2023/03/27	23.1	51.93	37	50.56	50.20	-13.9	6,141	-0.23%
2023/03/24	41	49.31	43	49.78	50.10	-2	5,918	-0.03%
2023/03/23	44	50.44	34	50.29	50.20	10	5,787	0.17%
2023/03/22	168.1	50.02	160	50.58	50.70	8.1	5,630	0.14%	大買/大賣/
2023/03/21	173	51.85	171	49.39	49.65	2	5,342	0.04%	大買/大賣/
2023/03/20	241	46.37	241	44.57	47.85	0	4,644	0.00%	大買/大賣/
2023/03/15	3	41.20	3	41.88	41.10	0	3,827	0.00%
2023/03/14	14	40.81	14	41.09	40.85	0	3,765	0.00%
2023/03/10	20	42.57	20	45.21	42.85	0	3,595	0.00%
2023/03/09	129	49.55	129	47.79	46.60	0	3,440	0.00%	大買/大賣/
2023/03/08	14	43.69	14	42.04	46.60	0	2,998	0.00%
2023/03/07	3	42.92	3	41.60	42.40	0	2,776	0.00%
2023/03/06	27	41.93	28	42.23	41.90	-1	2,669	-0.04%
2023/03/03	14	41.98	14	40.50	41.40	0	2,589	0.00%
2023/03/02	9	41.14	8	40.44	40.95	1	2,437	0.04%
2023/02/24	12	39.53	13	40.52	39.35	-1	2,248	-0.04%
2023/02/23	12	41.58	11	42.69	40.70	1	2,180	0.05%
2023/02/22	1	40.55	3	39.07	40.95	-2	1,886	-0.11%
2023/02/21	18	38.52	37	38.73	38.80	-19	1,736	-1.09%
2023/02/20	13	39.53	22	39.59	39.30	-9	1,654	-0.54%
2023/02/17	180	40.06	178	40.71	40.10	2	1,544	0.13%	大買/大賣/
2023/02/16	31	39.06	33	38.34	39.45	-2	1,233	-0.16%
2023/02/15	141	38.68	142	37.16	39.05	-1	1,017	-0.10%	大買/大賣/
2023/02/14	21	35.51	20	35.28	36.15	1	511	0.20%
2021/04/07	0	0.00	10	30.30	30.60	-10	1,519	-0.66%
2021/03/23	0	0.00	12	29.59	29.65	-12	1,667	-0.72%
2021/03/22	12	30.91	0	0.00	30.10	12	1,565	0.77%
2021/03/04	0	0.00	2	28.90	28.70	-2	1,415	-0.14%
2021/02/22	0	0.00	3	28.05	28.00	-3	1,384	-0.22%
2021/01/29	3	26.40	0	0.00	26.00	3	1,352	0.22%
2021/01/28	0	0.00	1	26.10	26.05	-1	1,338	-0.07%
2021/01/21	2	29.18	2	27.70	27.70	0	1,245	0.00%
2021/01/20	53	30.26	10	30.61	30.10	43	1,152	3.73%
2020/11/23	0	0.00	1	23.10	23.00	-1	183	-0.54%
2020/11/16	1	22.55	0	0.00	22.35	1	168	0.59%
2020/11/13	0	0.00	1	21.95	22.10	-1	162	-0.61%
2020/09/08	1	19.95	0	0.00	19.95	1	568	0.18%
2020/07/29	0	0.00	1	21.90	22.20	-1	849	-0.12%
2020/07/22	1	22.65	0	0.00	22.60	1	1,031	0.10%
2020/07/15	0	0.00	2	22.00	22.10	-2	1,107	-0.18%
2020/05/04	2	25.10	5	24.90	24.70	-3	655	-0.46%
2020/04/30	0	0.00	10	24.62	25.05	-10	637	-1.57%
2020/04/29	5	24.75	0	0.00	24.50	5	613	0.82%
2020/04/28	11	26.39	1	25.30	25.00	10	585	1.71%
2020/04/08	0	20.00	0	0.00	19.15	0	268	0.00%
2019/05/29	0	0.00	1	17.40	17.45	-1	472	-0.21%
2019/05/15	0	0.00	1	17.70	17.65	-1	470	-0.21%
2019/05/14	0	0.00	1	17.25	17.20	-1	465	-0.21%
2019/05/13	0	0.00	1	17.10	17.10	-1	461	-0.22%
2019/05/10	0	0.00	9	17.89	17.75	-9	454	-1.98%
2019/05/09	19	17.97	15	18.09	18.00	4	449	0.89%
2019/05/08	4	18.14	2	18.30	18.25	2	442	0.45%
2019/05/07	0	0.00	2	18.50	18.50	-2	440	-0.45%
2019/05/06	0	0.00	11	18.29	18.25	-11	438	-2.51%
2019/05/03	8	18.55	3	18.75	18.65	5	433	1.15%
2019/05/02	15	18.53	2	18.45	18.50	13	428	3.03%
2019/04/30	0	0.00	20	17.99	18.10	-20	415	-4.81%
2019/04/29	17	17.98	5	17.85	17.85	12	412	2.91%
2019/04/26	2	18.15	0	0.00	18.20	2	407	0.49%
2019/04/25	3	18.08	12	18.45	18.50	-9	403	-2.23%
2019/04/24	0	0.00	3	18.30	18.10	-3	396	-0.76%
2019/04/23	0	0.00	15	18.28	18.30	-15	393	-3.82%
2019/04/22	10	17.99	2	18.15	18.15	8	390	2.05%
2019/04/19	0	0.00	9	18.44	18.20	-9	386	-2.33%
2019/04/18	38	18.49	11	18.45	18.20	27	382	7.06%
2019/04/17	8	18.85	3	18.98	18.80	5	372	1.34%
2019/04/16	2	19.00	4	19.35	18.90	-2	363	-0.55%
2019/04/15	4	19.15	4	18.33	18.95	0	341	0.00%
2019/04/12	4	17.76	5	17.94	17.75	-1	297	-0.34%
2019/04/11	7	17.77	46	17.81	17.70	-39	280	-13.92%
2019/04/10	46	17.38	0	0.00	17.20	46	243	18.88%