加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    1,040張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭 券商分點個股進出

元富-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/03822.94822.9422.85014,5700.00%
2023/11/01623.45623.3022.90014,3320.00%
2023/10/315323.685224.6523.80114,1370.01%
2023/10/3018824.7718525.1524.75313,8540.02% 大買/大賣/
2023/10/27323.32423.0824.30-113,046-0.01%
2023/10/262722.242722.6422.10012,9630.00%
2023/10/24121.20121.4521.60012,6990.00%
2023/10/2300.00121.5021.25-112,676-0.01%
2023/10/18121.3000.0021.35112,6520.01%
2023/09/2700.00124.1024.30-112,632-0.01%
2023/09/26224.60224.9824.45012,6120.00%
2023/09/25324.78324.6224.45012,5920.00%
2023/09/20125.4000.0025.35112,4000.01%
2023/09/19526.04527.0626.00012,2790.00%
2023/09/18727.001027.1426.80-312,142-0.02%
2023/09/15726.74826.9126.65-112,019-0.01%
2023/09/141727.421827.5427.30-111,898-0.01%
2023/09/13226.95926.9026.80-711,699-0.06%
2023/09/121827.681627.4227.55211,5210.02%
2023/09/111827.593327.6727.60-1511,329-0.13%
2023/09/082728.262328.2728.25411,0420.04%
2023/09/077930.118030.0429.05-110,662-0.01%
2023/09/061229.671429.4029.40-29,678-0.02%
2023/09/053429.093629.3029.40-29,320-0.02%
2023/09/0418129.3218029.7229.2518,9730.01% 大買/大賣/
2023/09/0147829.7046129.8529.35178,1740.21% 大買/大賣/
2023/08/3121227.8721626.8328.90-46,831-0.06% 大買/大賣/
2023/08/305326.155125.3526.3025,8390.03%
2023/08/291024.09324.5224.8075,2620.13%
2023/08/2831324.5130825.8824.2054,9390.10% 大買/大賣/
2023/08/2520125.3520425.3125.40-34,276-0.07% 大買/大賣/
2023/08/24424.56124.5025.1032,9610.10%
2023/08/23222.7500.0022.8522,5670.08%
2023/08/02219.95220.2819.9502,1200.00%
2023/08/011520.671521.3520.8002,0720.00%
2023/07/27019.5000.0019.4501,8060.00%
2023/07/18120.90121.1520.6001,7380.00%
2023/07/07720.65920.9120.70-21,705-0.12%
2023/07/062922.032922.2921.8501,6180.00%
2023/07/04420.90421.2320.8001,3500.00%
2023/06/29220.55220.7020.5501,2300.00%
2023/06/1900.00520.4020.65-51,274-0.39%
2023/06/1600.00220.1520.00-21,249-0.16%
2023/06/0500.002519.5419.50-251,172-2.13%
2023/04/21519.1500.0019.0551,1630.43%
2023/04/20120.20120.7520.1001,1320.00%
2023/04/192521.0400.0020.95251,1032.27%
2023/03/28219.73220.2519.7009490.00%
2023/03/100.118.4500.0018.350.19790.01%
2022/12/26117.2500.0017.3019460.11%
2022/11/14517.45517.4517.6001,1540.00%
2022/09/30117.85117.4517.8501,1810.00%
2022/09/16119.70119.8519.7001,0800.00%
2022/09/15119.65120.3019.6501,0460.00%
2022/09/14119.40119.2519.4008950.00%
2022/09/13118.60218.7818.55-1817-0.12%
2022/09/12218.85117.8518.7017760.13%
2022/08/3100.00117.7017.85-1705-0.14%
2022/08/26118.05118.0017.9507270.00%
2022/08/2300.00217.8017.75-2735-0.27%
2022/07/29117.2500.0017.1517390.14%
2022/07/22216.90216.9016.9007150.00%
2022/06/29217.1500.0017.3027010.29%
2022/06/24116.90116.8516.9506760.00%
2022/06/22016.7000.0016.2006760.00%
2022/05/0900.00216.8016.75-2684-0.29%
2022/04/270.117.2500.0017.250.17600.01%
2022/04/250.118.0000.0017.950.17650.01%
2022/04/20017.9500.0018.2507930.00%
2022/04/11017.7000.0017.8009850.00%
2022/04/08017.9500.0017.7501,0080.00%
2022/03/24018.7000.0018.7501,2620.00%
2022/03/23018.7000.0018.6001,3220.00%
2022/03/10018.3000.0018.2002,3480.00%
2022/03/09018.0000.0017.9502,3800.00%
2022/03/04018.8000.0018.5002,4900.00%
2022/03/03019.1000.0018.8002,5280.00%
2022/03/02018.9500.0018.9502,5990.00%
2022/03/01018.7500.0018.8502,6470.00%
2022/02/250.118.3900.0018.200.12,6570.00%
2022/02/24018.7000.0018.3502,7000.00%
2022/02/23018.9500.0019.0002,7930.00%
2022/02/21019.1500.0019.2002,8770.00%
2022/02/1700.00119.1519.00-13,099-0.03%
2022/02/16119.0000.0019.0013,1740.03%
2022/01/1800.00319.9519.90-34,831-0.06%
2022/01/07120.1500.0020.3514,8460.02%
2021/12/3000.00122.1521.90-14,685-0.02%
2021/12/29121.8500.0021.8014,6300.02%
2021/12/28321.67321.9321.6004,6310.00%
2021/12/23121.6000.0021.5514,5700.02%
2021/12/17121.90422.2121.90-34,528-0.07%
2021/12/16322.8500.0022.7034,4570.07%
2021/12/14121.20122.3021.1004,3390.00%
2021/12/10721.78521.9521.7024,1900.05%
2021/12/094522.664522.8622.7004,1010.00%
2021/12/08822.331021.8322.95-23,904-0.05%
2021/12/01621.68621.2221.6503,4080.00%
2021/11/26120.85121.5021.0003,2930.00%
2021/11/23121.45121.8521.4003,1750.00%
2021/11/22522.09322.0721.9023,1370.06%
2021/11/18921.30921.5621.2502,9980.00%
2021/11/17922.09921.8121.9502,9460.00%
2021/11/16322.15321.9321.7002,8640.00%
2021/11/15421.29321.1721.2012,7350.04%
2021/11/11421.58421.9521.4502,6430.00%
2021/11/10722.26721.8621.9002,5510.00%
2021/11/09521.29521.5621.2002,3520.00%
2021/11/08322.37421.9521.65-12,259-0.04%
2021/11/0511721.5911821.7021.70-12,187-0.05% 大買/大賣/
2021/11/04222.08321.9721.80-12,059-0.05%
2021/11/02120.05120.7020.1001,7240.00%
2021/11/01120.2500.0020.5011,7020.06%
2021/10/293620.003620.2319.7001,6290.00%
2021/10/282219.925220.0719.80-301,574-1.91%
2021/10/273320.66221.0520.70311,4912.08%
2021/10/25219.0000.0019.6021,2550.16%
2021/10/2100.00118.3518.30-11,235-0.08%
2021/10/20118.3000.0018.0511,3000.08%
2021/10/1500.00117.8017.90-11,429-0.07%
2021/09/01218.1500.0018.1525,3300.04%
2021/08/31217.9000.0017.9025,3310.04%
2021/08/30218.1500.0018.1525,3390.04%
2021/08/2000.00118.0017.95-15,556-0.02%
2021/08/1900.00617.9517.80-65,567-0.11%
2021/08/06120.10519.9019.95-46,023-0.07%
2021/08/05120.7500.0020.0516,1330.02%
2021/07/2200.001821.2921.20-188,401-0.21%
2021/07/211621.00620.6520.40108,8840.11%
2021/07/16422.3800.0022.3049,1890.04%
2021/07/15822.6100.0022.3589,2370.09%
2021/07/14122.45122.6022.4509,3230.00%
2021/07/13123.65122.9522.3009,3190.00%
2021/07/12122.60122.6022.6009,1740.00%
2021/07/09122.05122.3022.2009,0770.00%
2021/07/0800.00522.7522.50-59,071-0.06%
2021/07/062822.673223.4522.70-48,971-0.04%
2021/07/05623.00221.9323.8048,8490.05%
2021/07/02121.80121.6521.6508,5770.00%
2021/07/01122.05121.2521.3508,5560.00%
2021/06/28121.70121.5521.7008,2090.00%
2021/06/25121.80322.3321.65-28,129-0.02%
2021/06/24122.05121.3022.3008,0530.00%
2021/06/222821.082821.8421.2007,8800.00%
2021/06/215621.705522.6121.9017,7360.01%
2021/06/181623.561523.3922.0517,2530.01%
2021/06/17821.48820.8122.6006,6330.00%
2021/06/16120.95120.1520.5506,3820.00%
2021/06/15119.45120.0520.0006,1890.00%
2021/06/1100.00118.9519.45-16,119-0.02%
2021/06/09118.70118.8018.7005,9160.00%
2021/06/02019.8500.0019.4005,8010.00%
2021/06/01319.90319.6019.9505,7490.00%
2021/05/21318.05318.0818.0005,4750.00%
2021/05/20417.9000.0017.8045,4560.07%
2021/05/1900.00418.5518.70-45,415-0.07%
2021/05/181018.251018.0818.3005,3570.00%
2021/05/17817.59717.9217.2015,2570.02%
2021/05/11223.73823.1822.65-64,637-0.13%
2021/05/10123.95323.3323.45-24,506-0.04%
2021/05/07423.351322.9523.25-94,385-0.21%
2021/05/061423.08222.4523.20124,1420.29%
2021/05/05121.10221.5021.10-13,914-0.03%
2021/05/03323.25823.6522.95-53,549-0.14%
2021/04/29425.48425.3825.4503,2850.00%
2021/04/281525.971126.7425.9043,0730.13%
2021/04/27323.93724.1524.65-42,376-0.17%
2021/04/26522.45422.0422.4511,8520.05%
2021/04/2200.00219.7019.65-21,505-0.13%
2021/04/21320.88220.5520.6011,4480.07%
2021/04/1600.00219.8019.85-21,188-0.17%
2021/04/14218.7300.0019.0021,1740.17%
2021/04/12219.5000.0019.5521,1850.17%
2021/04/0600.00218.9019.05-21,212-0.17%
2021/04/01118.5500.0018.6511,1830.08%
2021/03/30018.5500.0018.4501,1900.00%
2021/02/22118.50118.7518.7501,6370.00%
2021/02/1700.00118.2018.20-11,627-0.06%
2021/02/03417.4900.0017.4041,6170.25%
2021/01/29217.70217.5017.4001,6050.00%
2021/01/2800.00417.4017.30-41,593-0.25%
2021/01/27117.5500.0017.6011,5840.06%
2021/01/1300.002018.5518.60-201,486-1.35%
2021/01/111019.0000.0019.20101,4460.69%
2020/12/1800.00219.7019.45-21,124-0.18%
2020/12/0400.00119.5519.50-11,123-0.09%
2020/12/03219.6000.0019.6021,1200.18%
2020/12/0200.00119.4019.60-11,079-0.09%
2020/12/01119.0000.0019.0011,0190.10%
2020/11/241018.9000.0018.95101,0170.98%
2020/11/1800.00118.5518.60-1998-0.10%
2020/11/17118.40118.5518.4509970.00%
2020/11/05118.0000.0018.0011,1050.09%
2020/10/2000.00118.6018.55-11,221-0.08%
2020/10/13118.0000.0018.0011,3640.07%
2020/09/18219.85219.8519.8501,8010.00%
2020/09/10219.15218.9018.9502,4160.00%
2020/09/04518.90519.2019.2502,4250.00%
2020/08/2600.00118.5518.45-12,419-0.04%
2020/08/20117.8500.0017.3012,4630.04%
2020/07/22219.2000.0019.1522,4350.08%
2020/07/21219.5000.0019.2022,4200.08%
2020/07/0800.00120.0520.25-12,305-0.04%
2020/07/03519.6612119.6419.55-1162,162-5.36% 大賣/鉅額交易
2020/07/0100.00519.9519.80-52,112-0.24%
2020/06/1900.002820.1720.05-281,828-1.53%
2020/06/182919.78218.9519.85271,6131.67%
2020/06/17117.9000.0018.0511,2690.08%
2020/06/16516.75517.0517.0001,1970.00%
2020/06/08117.1500.0017.0511,3000.08%
2020/06/03516.6500.0016.9051,3130.38%
2020/05/27216.7500.0016.7021,2600.16%
2020/05/22216.0500.0015.9521,1980.17%
2020/05/20815.85216.1516.2561,1800.51%
2020/05/1200.00116.6016.65-11,114-0.09%
2020/04/2800.00315.7015.75-31,046-0.29%
2020/04/27215.4000.0015.4021,0400.19%
2020/04/24115.1000.0015.1011,0350.10%
2020/04/23315.1500.0015.1531,0440.29%
2020/04/21115.40114.7014.7001,0350.00%
2020/04/17216.15816.4015.75-6998-0.60%
2020/04/16215.8000.0015.8029520.21%
2020/04/155816.0900.0016.00589436.14%
2020/04/135014.4000.0014.40508695.75%
2020/04/06013.7000.0013.4008510.00%
2020/02/2400.00117.9517.95-1662-0.15%
2020/01/3000.00419.0018.75-4858-0.47%
2019/12/26220.9000.0020.7021,1680.17%
2019/12/25221.1000.0021.1521,1610.17%
2019/12/04119.8000.0019.9011,3240.08%
2019/11/19120.4000.0020.4012,0480.05%
2019/11/1300.00220.2020.15-22,205-0.09%
2019/09/24324.25724.1623.90-42,647-0.15%
2019/09/1800.00423.5523.60-42,586-0.15%
2019/09/02523.8100.0023.9052,4840.20%
2019/08/29224.5000.0024.5022,0830.10%
2019/08/2700.00123.4023.60-11,927-0.05%
2019/08/1500.001023.9024.00-101,650-0.61%
2019/08/1400.001023.6523.45-101,532-0.65%
2019/08/13223.2000.0023.1521,4600.14%
2019/07/291023.0500.0023.00101,4420.69%
2019/07/26823.5300.0023.4081,5190.53%
2019/07/0300.00121.6021.60-12,213-0.05%
2019/06/13120.3500.0020.3012,9490.03%
2019/06/11120.3000.0020.3012,9690.03%
2019/05/28119.8000.0019.8013,0200.03%
2019/05/2300.00119.7019.70-13,069-0.03%
2019/05/15121.1500.0021.0513,2160.03%
2019/05/0900.007.722.5322.35-7.73,165-0.24%
2019/05/0700.00423.4123.55-43,190-0.13%
2019/05/06423.0500.0023.1043,1770.13%
2019/04/2900.00322.6522.50-33,037-0.10%
2019/04/2600.00123.0023.10-13,017-0.03%
2019/04/2500.00323.7023.50-33,002-0.10%
2019/04/22324.0000.0024.0032,9740.10%
2019/04/1800.001023.9023.45-102,928-0.34%
2019/04/171824.6900.0024.50182,8930.62%
2019/04/1600.00224.5024.50-22,438-0.08%
2019/04/1500.00421.8022.30-42,286-0.17%
2019/03/2900.00221.6521.60-22,266-0.09%
2019/03/28320.9500.0020.9532,2330.13%
2019/03/2700.00121.3521.10-12,255-0.04%
2019/03/26521.2200.0020.9052,2710.22%
2019/03/20222.05322.0822.00-12,213-0.05%
2019/03/19221.8500.0022.1022,1680.09%
2019/03/181221.221220.8521.0502,1770.00%
2019/03/06120.4500.0020.6012,7840.04%
2019/02/26120.8500.0020.4012,8060.04%
2019/02/2100.00420.9921.00-42,781-0.14%
2019/02/12120.3000.0020.2012,5420.04%
2019/02/11120.2500.0020.1512,5300.04%
2019/01/29220.2800.0020.3022,5150.08%
2019/01/0900.00120.7021.00-12,370-0.04%
2018/12/25219.23319.2219.20-12,060-0.05%
2018/12/24319.6500.0019.6532,0500.15%
2018/12/22119.25119.1519.2502,0390.00%
2018/12/21218.68218.9019.3002,0420.00%
2018/12/20419.13218.9518.6022,0230.10%
2018/12/19219.90219.6019.6001,9930.00%
2018/12/1800.00119.6519.65-11,973-0.05%
2018/12/14220.40220.6520.4501,9080.00%
2018/12/13221.18121.6020.8511,8830.05%
2018/12/12220.90520.7520.90-31,814-0.17%
2018/12/11121.20321.1020.80-21,752-0.11%
2018/12/10520.35619.9820.50-11,536-0.07%
2018/12/07220.30420.4020.20-21,502-0.13%
2018/12/06119.8000.0019.9011,4680.07%
2018/12/051020.47820.3620.4521,4120.14%
2018/12/0400.00219.2319.95-21,159-0.17%
2018/12/03317.50118.1518.1521,0830.18%
2018/11/22117.0500.0016.4018520.12%
2018/11/1300.00217.0017.35-2828-0.24%
2018/11/1200.00217.3517.25-2829-0.24%
2018/11/06416.9500.0017.2549410.42%
2018/10/3100.00417.1517.20-4932-0.43%
2018/10/30216.3500.0016.9029190.22%
2018/10/29115.7500.0015.8018990.11%
2018/10/22217.2500.0017.1029080.22%
2018/10/1900.00516.7016.80-5908-0.55%
2018/10/1600.00117.0516.95-1879-0.11%
2018/10/12115.10116.0016.7008690.00%
2018/10/11116.655616.6016.60-55836-6.57%
2018/10/0500.00219.8019.05-2757-0.26%
2018/10/0300.00120.2520.25-1734-0.14%
2018/09/25120.0000.0019.9017360.14%
2018/09/06122.0000.0022.1017060.14%
2018/09/0300.00122.6022.85-1720-0.14%
2018/08/2900.00122.9022.70-1765-0.13%
2018/08/2300.00122.4522.20-1782-0.13%
2018/08/20322.1000.0022.1038050.37%
2018/08/02324.7000.0024.5037980.38%
2018/07/27624.9000.0025.0067890.76%
2018/07/2500.00524.8024.60-5784-0.64%
2018/07/2000.00424.6524.60-4797-0.50%
2018/07/1900.00324.9024.65-3800-0.37%
2018/07/1800.001024.8024.70-10811-1.23%
2018/07/10524.7000.0024.5558220.61%
2018/06/211126.1100.0026.00111,0011.10%
2018/06/152026.2000.0026.20201,0051.99%
2018/06/13326.8800.0026.6039930.30%
2018/06/12326.97227.2527.0019920.10%
2018/06/11126.8500.0027.0519830.10%
2018/06/07226.9000.0026.9029570.21%
2018/06/0600.00126.8026.75-1955-0.10%
2018/06/05126.9000.0026.5519480.11%
2018/06/04627.0500.0027.1069380.64%
2018/06/01126.4000.0026.6519180.11%
2018/05/2100.00526.0526.25-5860-0.58%
2018/05/1800.00326.1526.25-3870-0.34%
2018/05/1700.00325.5826.75-3874-0.34%
2018/05/07324.6500.0024.6031,0010.30%
2018/05/0300.00125.0524.95-11,028-0.10%
2018/04/2700.00225.0025.25-21,067-0.19%
2018/04/1600.001026.4626.40-101,287-0.78%
2018/04/131026.8000.0026.60101,3450.74%
2018/03/30727.5300.0027.3571,6840.42%
2018/03/1200.00126.5026.40-12,089-0.05%
2018/03/0900.001026.4026.40-102,136-0.47%
2018/02/2300.00326.5526.60-32,977-0.10%
2018/02/22326.1000.0026.1033,0340.10%
2018/01/2900.001028.7028.50-103,111-0.32%
2018/01/1700.00629.4029.15-63,557-0.17%
2018/01/11229.9000.0030.0523,5090.06%
2018/01/091030.1000.0029.90103,4960.29%
2018/01/08530.5500.0030.5053,4500.14%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章