華固 (2548)-元富-古亭券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/02	1	91.20	1	91.90	91.90	0	402	0.00%
2023/10/27	0	0.00	1	91.10	91.10	-1	419	-0.24%
2023/10/25	0	91.00	1	90.90	90.60	-1	426	-0.23%
2023/10/20	1	90.30	0	0.00	90.60	1	428	0.23%
2023/10/13	2	91.00	1	91.00	91.10	1	423	0.24%
2023/10/06	0.1	90.40	0	0.00	89.90	0.1	420	0.01%
2023/10/05	0.1	90.10	0	0.00	89.90	0.1	424	0.01%
2023/09/27	1	89.80	0	0.00	89.90	1	449	0.22%
2023/09/26	0	0.00	1	90.10	90.00	-1	457	-0.22%
2023/09/25	0	90.10	0	0.00	89.80	0	459	0.01%
2023/09/11	0.1	90.00	0	0.00	90.00	0.1	517	0.02%
2023/09/07	0	0.00	1	90.30	90.10	-1	530	-0.19%
2023/09/06	0.1	89.90	0	0.00	89.70	0.1	531	0.01%
2023/09/05	0.1	90.00	0	0.00	90.00	0.1	539	0.01%
2023/08/25	0	89.60	2	89.80	89.50	-2	585	-0.34%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/16	1	89.30	0	0.00	89.30	1	814	0.12%
2023/08/11	1	90.40	1	90.90	90.70	0	813	0.00%
2023/08/09	2	90.85	0	0.00	90.90	2	827	0.24%
2023/08/08	0.1	91.90	0	0.00	91.80	0.1	833	0.01%
2023/08/07	0.1	91.90	1	91.40	91.60	-0.9	836	-0.11%
2023/07/25	0	90.30	0	0.00	90.10	0	911	0.00%
2023/07/19	0	0.00	0.1	90.40	90.30	-0.1	936	-0.01%
2023/07/12	0	0.00	0	90.40	90.10	0	939	0.00%
2023/07/07	0.1	90.30	1	90.10	90.30	-0.9	948	-0.09%
2023/07/05	0.1	90.70	0	0.00	90.40	0.1	942	0.01%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/28	0	0.00	1	90.90	90.90	-1	927	-0.11%
2023/06/26	0.1	90.60	0	0.00	90.60	0.1	924	0.01%
2023/06/21	0	0.00	0.4	90.50	90.60	-0.4	925	-0.04%
2023/06/20	1	90.70	0	0.00	90.60	1	933	0.11%
2023/06/14	1	91.30	0	0.00	91.20	1	951	0.11%
2023/06/13	0	0.00	2	91.90	92.00	-2	951	-0.21%
2023/06/09	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/08	1.1	91.65	0	0.00	91.60	1.1	950	0.12%
2023/06/07	1	92.20	1	92.80	92.20	0	949	0.00%
2023/06/05	0	0.00	1	91.00	91.20	-1	934	-0.11%
2023/05/31	0	0.00	2	90.30	90.10	-2	934	-0.21%
2023/05/29	2	89.65	0	0.00	90.00	2	915	0.22%
2023/05/26	2	90.35	0	0.00	90.20	2	893	0.22%
2023/05/25	0	91.50	0	0.00	91.20	0	865	0.00%
2023/05/24	0	0.00	1	97.40	97.50	-1	754	-0.13%
2023/05/23	1	97.10	0	0.00	97.20	1	711	0.14%
2023/05/17	0	0.00	1	96.60	97.00	-1	635	-0.16%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/11	0.4	96.58	0	0.00	97.00	0.4	582	0.07%
2023/05/08	1	96.10	1	96.70	96.80	0	548	0.00%
2023/05/03	0.1	95.10	0	0.00	94.80	0.1	498	0.02%
2023/04/25	0	94.60	0	0.00	94.30	0	488	0.01%
2023/04/11	0	0.00	1	93.70	94.00	-1	446	-0.22%
2023/03/28	1	93.00	0	0.00	93.20	1	420	0.24%
2023/03/27	0	93.50	0	0.00	93.30	0	413	0.01%
2023/03/24	0	0.00	1	92.70	92.80	-1	406	-0.25%
2023/03/23	7	92.44	0	0.00	92.20	7	401	1.74%
2023/03/22	0	0.00	1	92.40	92.10	-1	391	-0.26%
2023/03/21	0	0.00	2	91.55	92.00	-2	384	-0.52%
2023/03/20	0	0.00	1	90.70	90.60	-1	375	-0.27%
2023/03/15	1	90.10	0	0.00	90.30	1	337	0.30%
2023/03/07	1	90.90	0	0.00	90.90	1	309	0.32%
2023/03/03	1	91.10	0	0.00	91.50	1	299	0.33%
2023/03/02	1	91.13	1	91.60	91.60	0	298	0.01%
2023/03/01	1	91.60	0	0.00	91.50	1	295	0.34%
2023/02/24	1	90.60	2	92.30	92.30	-1	290	-0.34%
2023/02/23	1	91.10	0	0.00	91.10	1	285	0.35%
2023/02/21	0	0.00	1	90.80	91.10	-1	286	-0.35%
2023/02/20	1	90.30	0	0.00	90.40	1	288	0.35%
2023/02/14	1	90.10	0	0.00	90.50	1	310	0.32%
2023/02/13	1	89.60	1	90.30	90.40	0	318	0.00%
2023/02/10	0	0.00	1	90.10	90.20	-1	320	-0.31%
2023/02/09	1	89.60	0	0.00	89.60	1	321	0.31%
2023/02/06	0	0.00	1	89.50	89.80	-1	323	-0.31%
2023/02/01	1	88.60	0	0.00	88.50	1	318	0.31%
2023/01/30	0	89.60	1	89.40	89.10	-1	316	-0.31%
2023/01/17	0	0.00	1	88.70	88.80	-1	312	-0.32%
2023/01/11	1	88.10	0	0.00	88.20	1	326	0.31%
2023/01/10	1	88.60	0	0.00	88.60	1	327	0.31%
2023/01/09	0	0.00	1	89.00	89.00	-1	333	-0.30%
2023/01/04	1	88.10	0	0.00	88.20	1	343	0.29%
2022/12/27	0	89.13	0	0.00	89.20	0	352	0.00%
2022/12/26	0	88.30	0	0.00	88.00	0	348	0.01%
2022/12/08	0	0.00	1	88.30	87.90	-1	384	-0.26%
2022/11/29	0	0.00	2	88.50	88.90	-2	379	-0.53%
2022/11/25	0	88.40	0	0.00	88.00	0	383	0.01%
2022/11/21	1	86.10	0	0.00	86.10	1	383	0.26%
2022/11/17	1	86.30	0	0.00	86.00	1	384	0.26%
2022/11/16	1	86.50	0	0.00	86.10	1	385	0.26%
2022/11/08	0	0.00	1	86.70	86.60	-1	395	-0.25%
2022/11/07	3	86.17	0	0.00	86.30	3	397	0.75%
2022/10/26	1	85.40	0	0.00	85.40	1	406	0.25%
2022/10/25	0	85.60	0	0.00	85.30	0	404	0.01%
2022/09/30	1	90.50	1	88.60	90.50	0	392	0.00%
2022/09/28	0	0.00	6	89.70	89.30	-6	400	-1.50%
2022/09/27	0	90.40	0	0.00	90.00	0	401	0.01%
2022/09/26	2	91.20	2	89.80	89.40	0	401	0.00%
2022/09/15	6	92.45	0	0.00	92.60	6	437	1.37%
2022/08/25	0	92.90	0	0.00	92.90	0	582	0.01%
2022/08/09	0	89.40	0	0.00	89.40	0	581	0.00%
2022/07/25	0	88.90	0	0.00	88.50	0	621	0.01%
2022/06/27	0	90.10	0	0.00	89.70	0	636	0.01%
2022/06/21	0	0.00	1	93.40	93.60	-1	570	-0.18%
2022/06/16	1	93.20	1	93.80	93.20	0	516	0.00%
2022/06/15	1	93.10	0	0.00	93.00	1	575	0.17%
2022/06/01	0	0.00	1	94.80	95.20	-1	582	-0.17%
2022/05/31	1	94.10	0	0.00	94.40	1	574	0.17%
2022/05/30	0	0.00	1	93.90	94.40	-1	573	-0.17%
2022/05/27	1	93.10	0	0.00	93.00	1	567	0.18%
2022/05/25	0	93.90	0	0.00	94.00	0	569	0.01%
2022/05/17	0	0.00	1	91.90	92.50	-1	564	-0.18%
2022/05/13	1	91.30	0	0.00	91.60	1	547	0.18%
2022/05/12	0	0.00	1	92.20	91.10	-1	543	-0.18%
2022/05/03	1	91.10	1	91.90	91.80	0	540	0.00%
2022/04/26	0	0.00	1	91.40	91.40	-1	516	-0.19%
2022/04/25	0	90.90	0	0.00	90.70	0	511	0.01%
2022/04/22	1	91.20	0	0.00	91.30	1	506	0.20%
2022/04/21	1	91.70	0	0.00	91.70	1	508	0.20%
2022/04/15	0	0.00	1	92.20	92.90	-1	496	-0.20%
2022/04/14	1	90.80	2	91.15	91.30	-1	485	-0.21%
2022/03/30	0	0.00	1	90.80	90.80	-1	441	-0.23%
2022/03/28	0	90.10	0	0.00	90.60	0	445	0.00%
2022/03/25	0	90.80	0	0.00	90.40	0	446	0.01%
2022/03/18	1	90.30	0	0.00	89.70	1	431	0.23%
2022/03/16	1	91.10	1	90.90	90.80	0	347	0.00%
2022/02/25	0	91.30	0	0.00	90.90	0	317	0.01%
2022/02/22	1	92.10	0	0.00	92.20	1	305	0.33%
2022/02/21	1	91.90	1	92.90	92.70	0	308	0.00%
2022/02/17	0	0.00	1	92.70	92.60	-1	319	-0.31%
2022/02/15	0	0.00	1	91.20	91.10	-1	318	-0.31%
2022/02/07	1	90.60	0	0.00	91.10	1	329	0.30%
2022/01/25	0	91.00	1.1	90.91	90.60	-1.1	322	-0.33%
2022/01/19	0	0.00	1	90.70	90.50	-1	331	-0.30%
2022/01/07	1	90.70	0	0.00	90.70	1	379	0.26%
2022/01/05	0	0.00	1	91.30	91.30	-1	383	-0.26%
2022/01/03	1	91.10	1	91.90	90.70	0	387	0.00%
2021/12/29	1	91.10	0	0.00	91.10	1	402	0.25%
2021/12/27	0	91.00	0	0.00	91.00	0	403	0.01%
2021/12/20	1	91.60	0	0.00	91.70	1	416	0.24%
2021/12/14	1	92.20	0	0.00	92.10	1	422	0.24%
2021/12/09	1	92.60	0	0.00	92.70	1	448	0.22%
2021/12/06	0	0.00	1	92.90	93.40	-1	458	-0.22%
2021/12/01	0	0.00	1	92.80	92.00	-1	469	-0.21%
2021/11/30	1	92.20	0	0.00	91.70	1	472	0.21%
2021/11/26	1	92.80	0	0.00	93.00	1	511	0.20%
2021/11/25	0	0.00	1	93.90	93.10	-1	528	-0.19%
2021/11/24	0	0.00	1	93.30	92.80	-1	536	-0.19%
2021/11/22	1	92.60	0	0.00	92.90	1	535	0.19%
2021/11/19	1	93.60	0	0.00	93.70	1	540	0.19%
2021/11/10	0	0.00	1	90.90	92.40	-1	524	-0.19%
2021/11/09	1	90.10	0	0.00	90.10	1	508	0.20%
2021/11/08	0	0.00	2	90.60	90.80	-2	503	-0.40%
2021/11/05	1	89.60	0	0.00	90.00	1	500	0.20%
2021/11/01	1	90.20	0	0.00	90.40	1	506	0.20%
2021/10/29	1	89.90	1	90.70	91.00	0	509	0.00%
2021/10/28	0	0.00	1.2	90.97	91.00	-1.2	504	-0.24%
2021/10/26	0	0.00	1	90.40	91.20	-1	506	-0.20%
2021/10/22	0	0.00	1	89.70	90.10	-1	511	-0.20%
2021/10/21	1	88.20	2	90.50	90.50	-1	512	-0.20%
2021/10/20	1	88.10	1	89.20	89.20	0	494	0.00%
2021/10/19	1	88.50	1	89.20	89.20	0	491	0.00%
2021/10/18	2	88.70	0	0.00	88.30	2	496	0.40%
2021/10/14	1	89.20	0	0.00	89.20	1	505	0.20%
2021/10/07	0	0.00	13	89.25	90.10	-13	501	-2.59%
2021/10/06	0	88.70	11	88.63	88.80	-11	493	-2.23%
2021/10/05	2	87.50	0	0.00	88.20	2	493	0.41%
2021/10/01	1	88.20	0	0.00	87.70	1	492	0.20%
2021/09/28	0	0.00	1	89.90	90.00	-1	488	-0.20%
2021/09/24	1	89.60	0	0.00	89.20	1	494	0.20%
2021/09/16	1	90.10	0	0.00	90.10	1	506	0.20%
2021/09/14	17	91.02	2	90.75	91.40	15	508	2.95%
2021/09/13	1	89.70	2	89.75	90.00	-1	496	-0.20%
2021/09/08	0	0.00	3	88.30	88.40	-3	501	-0.60%
2021/09/07	5	88.00	1	88.20	87.70	4	502	0.80%
2021/09/06	2	88.35	0.1	88.00	87.50	1.9	516	0.36%
2021/09/03	2	89.15	3	89.27	89.40	-1	518	-0.19%
2021/09/02	0.2	90.14	1	90.00	90.20	-0.8	522	-0.15%
2021/09/01	2	89.30	0	0.00	89.30	2	541	0.37%
2021/08/31	0	0.00	1	87.90	88.00	-1	553	-0.18%
2021/08/30	0	0.00	1	86.60	86.60	-1	566	-0.18%
2021/08/20	1	84.60	0	0.00	85.00	1	604	0.17%
2021/08/19	0	0.00	1	85.30	85.10	-1	608	-0.16%
2021/08/17	0	0.00	1	85.00	84.90	-1	601	-0.17%
2021/08/13	0	0.00	1	84.90	84.60	-1	600	-0.17%
2021/07/30	0	0.00	1	84.90	85.00	-1	697	-0.14%
2021/07/29	1	84.50	0	0.00	84.30	1	705	0.14%
2021/07/21	1	84.90	0	0.00	85.10	1	713	0.14%
2021/07/20	0	0.00	1	84.90	85.00	-1	713	-0.14%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/06/25	0	0.00	10	85.50	85.40	-10	772	-1.29%
2021/06/24	0	0.00	1	85.60	85.70	-1	774	-0.13%
2021/06/21	2	85.10	0	0.00	85.20	2	775	0.26%
2021/06/15	1	86.10	0	0.00	86.00	1	845	0.12%
2021/06/10	2.9	86.76	10	86.45	86.60	-7.1	853	-0.83%
2021/06/09	2	85.20	2	86.40	86.80	0	863	0.00%
2021/06/04	1	93.00	0	0.00	93.10	1	870	0.11%
2021/06/03	1	93.30	0	0.00	93.40	1	885	0.11%
2021/06/02	0	0.00	1	93.90	94.00	-1	878	-0.11%
2021/05/28	0	0.00	1	93.40	93.30	-1	889	-0.11%
2021/05/27	2	92.50	0	0.00	92.50	2	888	0.22%
2021/05/26	0	0.00	1	92.50	93.30	-1	888	-0.11%
2021/05/24	0.1	92.00	0	0.00	91.30	0.1	890	0.01%
2021/05/19	1	91.50	0	0.00	91.10	1	904	0.11%
2021/05/18	1	92.00	1	91.90	92.10	0	905	0.00%
2021/05/17	1	91.10	1	90.50	90.10	0	911	0.00%
2021/05/14	0	0.00	1	91.90	92.50	-1	898	-0.11%
2021/05/11	1	94.10	1	94.90	93.20	0	863	0.00%
2021/05/10	0	0.00	1	94.90	94.60	-1	856	-0.12%
2021/04/22	1	95.10	11	94.70	94.20	-10	875	-1.14%
2021/04/21	11	95.45	4	94.75	95.70	7	860	0.81%
2021/04/19	0	0.00	1	93.50	93.70	-1	849	-0.12%
2021/04/16	0	0.00	1	92.90	92.90	-1	850	-0.12%
2021/04/15	1	92.50	1	93.40	92.50	0	860	0.00%
2021/04/13	1	93.00	1	94.00	93.00	0	857	0.00%
2021/04/08	0	0.00	1	93.40	93.60	-1	851	-0.12%
2021/03/30	1	92.70	0	0.00	92.80	1	833	0.12%
2021/03/26	1	92.20	2	92.85	92.60	-1	826	-0.12%
2021/03/25	1	92.10	0	0.00	92.10	1	818	0.12%
2021/03/22	2.1	92.66	0	0.00	93.10	2.1	814	0.26%
2021/03/19	4	92.90	2	93.60	93.70	2	805	0.25%
2021/03/18	0	0.00	1	93.90	93.70	-1	743	-0.13%
2021/03/17	1	93.20	0	0.00	93.20	1	737	0.14%
2021/03/16	0	0.00	1	93.90	93.80	-1	731	-0.14%
2021/03/15	3	93.00	0	0.00	92.80	3	747	0.40%
2021/03/12	3	93.17	2	94.00	94.00	1	750	0.13%
2021/03/11	0	0.00	2	92.10	94.10	-2	717	-0.28%
2021/03/10	1	89.60	0	0.00	89.60	1	665	0.15%
2021/03/09	1	89.30	1	90.10	89.90	0	657	0.00%
2021/03/05	0	89.60	0	0.00	89.60	0	626	0.00%
2021/03/04	0	0.00	1	89.20	89.30	-1	618	-0.16%
2021/03/03	0	0.00	3	88.93	89.20	-3	609	-0.49%
2021/02/26	0	0.00	1	88.70	88.00	-1	593	-0.17%
2021/02/25	1	88.40	2	88.60	88.80	-1	588	-0.17%
2021/02/24	0	0.00	3	88.80	88.70	-3	586	-0.51%
2021/02/23	0	0.00	1	88.60	88.70	-1	581	-0.17%
2021/02/22	0	0.00	1	87.70	87.70	-1	565	-0.18%
2021/02/19	1	86.00	1	86.70	86.70	0	563	0.00%
2021/02/04	1	86.00	0	0.00	85.90	1	551	0.18%
2021/02/02	0	0.00	1	86.40	86.20	-1	554	-0.18%
2021/02/01	1	85.60	0	0.00	86.00	1	554	0.18%
2021/01/29	1	85.80	0	0.00	86.20	1	551	0.18%
2021/01/25	1	86.80	1	87.40	87.10	0	526	0.00%
2021/01/20	1	87.10	0	0.00	87.00	1	524	0.19%
2021/01/15	0	0.00	1	88.00	88.00	-1	495	-0.20%
2021/01/14	2	87.65	1	88.40	87.80	1	521	0.19%
2021/01/12	1	87.60	0	0.00	87.70	1	515	0.19%
2021/01/11	1	88.10	0	0.00	88.20	1	513	0.19%
2021/01/08	0	88.50	2	88.45	88.50	-2	510	-0.39%
2021/01/06	0	0.00	1	87.70	87.90	-1	506	-0.20%
2021/01/05	2	87.60	0	0.00	87.90	2	507	0.39%
2021/01/04	3	87.50	1	87.80	87.90	2	516	0.39%
2020/12/24	0	0.00	1	87.70	87.60	-1	522	-0.19%
2020/12/23	1	87.10	0	0.00	87.20	1	524	0.19%
2020/12/16	0	0.00	1	87.70	87.80	-1	550	-0.18%
2020/12/09	2	85.75	2	86.60	86.60	0	554	0.00%
2020/12/08	2	87.75	0	0.00	87.10	2	527	0.38%
2020/12/07	1	88.60	0	0.00	88.70	1	508	0.20%
2020/12/04	0	0.00	1	89.40	89.00	-1	514	-0.19%
2020/12/03	0	0.00	1	88.90	88.60	-1	516	-0.19%
2020/12/02	1	88.30	0	0.00	88.40	1	521	0.19%
2020/11/30	1	88.80	1	89.40	88.20	0	538	0.00%
2020/11/23	0	0.00	1	88.70	88.70	-1	615	-0.16%
2020/11/20	1	88.10	0	0.00	87.80	1	615	0.16%
2020/11/18	0	0.00	1	88.70	88.70	-1	626	-0.16%
2020/11/16	0	0.00	1	88.60	88.60	-1	653	-0.15%
2020/11/10	0	0.00	1	87.80	87.70	-1	708	-0.14%
2020/11/09	1	87.20	0	0.00	87.30	1	709	0.14%
2020/11/06	0	0.00	2	87.50	87.30	-2	720	-0.28%
2020/11/04	1	86.30	1	86.60	86.30	0	746	0.00%
2020/11/03	1	86.10	0	0.00	86.10	1	759	0.13%
2020/10/28	1	87.10	0	0.00	87.00	1	791	0.13%
2020/10/27	0	0.00	5	87.50	88.00	-5	793	-0.63%
2020/10/22	1	86.90	5	87.90	86.90	-4	806	-0.50%
2020/10/19	0	0.00	1	86.40	86.40	-1	787	-0.13%
2020/10/16	0	0.00	1	85.70	85.30	-1	790	-0.13%
2020/10/15	4	85.18	0	0.00	85.30	4	796	0.50%
2020/10/14	0	0.00	1	85.60	86.20	-1	796	-0.13%
2020/10/13	1	85.10	0	0.00	85.00	1	796	0.13%
2020/10/12	1	85.20	1	85.60	85.60	0	798	0.00%
2020/10/08	1	86.10	0	0.00	86.30	1	795	0.13%
2020/09/30	1	86.40	0	0.00	86.20	1	844	0.12%
2020/09/29	0	0.00	1	86.70	86.60	-1	873	-0.11%
2020/09/28	1	85.90	0	0.00	86.20	1	897	0.11%
2020/09/24	1	85.30	0	0.00	85.30	1	921	0.11%
2020/09/23	1	86.90	0	0.00	86.10	1	927	0.11%
2020/09/22	1	88.00	0	0.00	87.50	1	923	0.11%
2020/09/21	0	0.00	1	88.20	88.20	-1	928	-0.11%
2020/09/16	1	88.20	1	88.80	88.10	0	974	0.00%
2020/09/11	1	88.20	0	0.00	88.40	1	1,068	0.09%
2020/09/10	1	89.10	0	0.00	89.30	1	1,079	0.09%
2020/09/09	1	89.40	3	89.43	89.40	-2	1,093	-0.18%
2020/09/08	2	89.10	1	89.90	89.30	1	1,113	0.09%
2020/09/07	1	89.90	4	90.25	90.10	-3	1,134	-0.26%
2020/09/04	4	90.18	1	90.40	90.50	3	1,185	0.25%
2020/09/03	1	89.70	0	0.00	90.50	1	1,277	0.08%
2020/09/02	1	90.10	1	90.40	90.00	0	1,337	0.00%
2020/08/31	1	89.70	1	90.30	89.60	0	1,418	0.00%
2020/08/27	1	89.40	2	88.85	89.80	-1	1,444	-0.07%
2020/08/26	1	88.10	1	88.70	88.20	0	1,439	0.00%
2020/08/25	1	87.90	0	0.00	88.40	1	1,462	0.07%
2020/08/24	1	88.30	0	0.00	88.80	1	1,485	0.07%
2020/08/21	0	0.00	2	88.50	88.70	-2	1,503	-0.13%
2020/08/20	1	88.40	3	87.00	86.90	-2	1,529	-0.13%
2020/08/19	0	0.00	2	89.85	89.20	-2	1,513	-0.13%
2020/08/18	3	88.77	0	0.00	88.90	3	1,508	0.20%
2020/08/14	0	0.00	1	87.70	87.90	-1	1,501	-0.07%
2020/08/13	6	87.02	0	0.00	87.40	6	1,486	0.40%
2020/08/12	0	0.00	1	86.90	87.00	-1	1,493	-0.07%
2020/08/11	0	0.00	1	86.70	87.20	-1	1,480	-0.07%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/06	0	0.00	2	86.15	86.50	-2	1,461	-0.14%
2020/08/05	0	0.00	1	85.10	84.70	-1	1,440	-0.07%
2020/08/03	4	84.88	0	0.00	84.30	4	1,448	0.28%
2020/07/31	0	0.00	1	85.00	85.00	-1	1,450	-0.07%
2020/07/28	0	0.00	1	84.00	84.00	-1	1,461	-0.07%
2020/07/27	2	84.45	0	0.00	84.30	2	1,472	0.14%
2020/07/23	0	0.00	1	85.40	85.40	-1	1,475	-0.07%
2020/07/21	0	0.00	1	84.90	84.90	-1	1,475	-0.07%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/17	1	85.30	0	0.00	85.00	1	1,470	0.07%
2020/07/16	0	0.00	1	85.50	85.50	-1	1,478	-0.07%
2020/07/15	1	84.40	1	85.00	85.00	0	1,479	0.00%
2020/07/14	0	0.00	3	84.43	84.30	-3	1,489	-0.20%
2020/07/09	2	85.95	0	0.00	85.20	2	1,489	0.13%
2020/07/08	2	86.90	10	87.00	86.10	-8	1,473	-0.54%
2020/07/07	2	87.10	4	87.38	87.40	-2	1,448	-0.14%
2020/07/06	2	86.55	6	86.57	86.80	-4	1,436	-0.28%
2020/07/03	0	0.00	1	85.90	86.40	-1	1,433	-0.07%
2020/07/02	0	0.00	1	85.60	85.20	-1	1,441	-0.07%
2020/06/30	15	84.57	1	84.70	84.20	14	1,437	0.97%
2020/06/29	1	84.10	0	0.00	84.10	1	1,436	0.07%
2020/06/24	1	85.60	0	0.00	85.70	1	1,413	0.07%
2020/06/22	0	0.00	1	86.40	86.40	-1	1,415	-0.07%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/16	0	0.00	1	86.40	86.20	-1	1,393	-0.07%
2020/06/15	2	86.15	0	0.00	85.30	2	1,436	0.14%
2020/06/12	3	86.57	2	86.40	87.00	1	1,467	0.07%
2020/06/11	2	88.85	0	0.00	87.70	2	1,460	0.14%
2020/06/10	3	90.87	1	91.60	90.40	2	1,431	0.14%
2020/06/09	1	98.20	0	0.00	98.50	1	1,389	0.07%
2020/06/05	6	97.98	0	0.00	98.10	6	1,310	0.46%
2020/06/04	2	97.30	1	97.60	97.70	1	1,285	0.08%
2020/06/02	0	0.00	14	97.31	97.60	-14	1,251	-1.12%
2020/06/01	0	0.00	23	96.13	96.60	-23	1,234	-1.86%
2020/05/29	4	95.35	0	0.00	94.90	4	1,217	0.33%
2020/05/28	6	95.20	0	0.00	95.70	6	1,195	0.50%
2020/05/27	20	94.86	1	94.20	95.10	19	1,194	1.59%
2020/05/26	2	92.75	1	93.20	93.20	1	1,162	0.09%
2020/05/22	1	91.80	0	0.00	91.80	1	1,153	0.09%
2020/05/21	0	0.00	1	91.10	91.10	-1	1,152	-0.09%
2020/05/20	0	0.00	2	90.60	90.50	-2	1,153	-0.17%
2020/05/19	3	90.43	0	0.00	90.50	3	1,156	0.26%
2020/05/18	0	0.00	1	90.80	90.80	-1	1,148	-0.09%
2020/05/15	2	90.65	1	90.60	90.40	1	1,146	0.09%
2020/05/14	0	0.00	1	91.50	91.00	-1	1,138	-0.09%
2020/05/12	1	91.30	1	91.70	91.50	0	1,133	0.00%
2020/05/11	2	91.30	1	91.60	91.20	1	1,131	0.09%
2020/05/08	2	91.40	1	91.90	91.20	1	1,124	0.09%
2020/05/07	1	91.10	1	92.20	91.20	0	1,120	0.00%
2020/05/05	1	91.10	0	0.00	91.20	1	1,124	0.09%
2020/04/30	0	0.00	1	91.10	91.30	-1	1,112	-0.09%
2020/04/29	0	0.00	1	89.20	89.70	-1	1,110	-0.09%
2020/04/28	1	88.60	0	0.00	88.90	1	1,112	0.09%
2020/04/24	0	0.00	1	88.00	87.90	-1	1,127	-0.09%
2020/04/23	1	87.70	0	0.00	87.60	1	1,141	0.09%
2020/04/22	0	0.00	1	87.80	87.60	-1	1,153	-0.09%
2020/04/21	1	88.10	5	87.40	87.40	-4	1,151	-0.35%
2020/04/20	0	0.00	1	88.50	88.80	-1	1,143	-0.09%
2020/04/17	1	87.50	0	0.00	87.80	1	1,143	0.09%
2020/04/13	1	83.70	1	84.20	84.70	0	1,124	0.00%
2020/04/10	0	0.00	2	83.30	83.60	-2	1,126	-0.18%
2020/04/09	1	83.20	0	0.00	82.60	1	1,124	0.09%
2020/04/08	2	82.85	1	83.30	83.10	1	1,120	0.09%
2020/04/07	0	0.00	1	82.90	82.80	-1	1,109	-0.09%
2020/04/06	1	81.20	1	81.80	81.50	0	1,092	0.00%
2020/04/01	2	81.65	1	81.90	81.80	1	1,084	0.09%
2020/03/31	6	82.03	1	82.60	82.60	5	1,083	0.46%
2020/03/30	1	81.20	2	81.95	81.90	-1	1,084	-0.09%
2020/03/27	3	82.33	2	82.75	81.90	1	1,091	0.09%
2020/03/26	2	81.25	2	81.90	82.10	0	1,093	0.00%
2020/03/25	0	0.00	1	81.30	82.20	-1	1,104	-0.09%
2020/03/24	0	0.00	1	77.90	78.30	-1	1,080	-0.09%
2020/03/23	2	77.80	0	0.00	76.80	2	1,073	0.19%
2020/03/20	1	79.10	2	79.95	79.50	-1	1,084	-0.09%
2020/03/19	1	76.00	3	76.53	76.80	-2	1,074	-0.19%
2020/03/18	2	84.60	0	0.00	82.80	2	1,033	0.19%
2020/03/17	2	86.95	0	0.00	86.90	2	993	0.20%
2020/03/16	0	0.00	6	88.40	88.60	-6	984	-0.61%
2020/03/13	2	86.35	1	88.90	88.90	1	969	0.10%
2020/03/12	4	87.78	1	87.90	88.30	3	928	0.32%
2020/03/10	2	85.30	1	86.00	86.40	1	928	0.11%
2020/03/09	0	0.00	1	87.70	87.20	-1	928	-0.11%
2020/03/05	0	0.00	1	87.00	88.60	-1	931	-0.11%
2020/03/04	2	85.95	1	86.50	86.00	1	954	0.10%
2020/03/02	1	86.20	0	0.00	85.30	1	1,005	0.10%
2020/02/26	0	0.00	1	86.90	86.90	-1	1,078	-0.09%
2020/02/24	1	88.10	0	0.00	87.50	1	1,129	0.09%
2020/02/19	0	0.00	1	88.60	88.80	-1	1,230	-0.08%
2020/02/17	1	88.00	0	0.00	87.90	1	1,312	0.08%
2020/02/13	0	0.00	1	88.40	88.30	-1	1,373	-0.07%
2020/02/12	0	0.00	1	87.80	88.10	-1	1,394	-0.07%
2020/02/11	1	87.30	0	0.00	87.50	1	1,407	0.07%
2020/02/10	8	87.15	1	87.20	87.10	7	1,466	0.48%
2020/02/07	3	87.67	0	0.00	87.60	3	1,523	0.20%
2020/02/05	1	87.10	1	87.80	87.40	0	1,539	0.00%
2020/02/04	6	87.80	2	87.65	87.80	4	1,538	0.26%
2020/02/03	3	86.93	1	87.80	87.50	2	1,539	0.13%
2020/01/31	1	88.10	2	88.80	89.60	-1	1,528	-0.07%
2020/01/30	2	88.95	2	88.70	87.60	0	1,523	0.00%
2020/01/17	1	92.60	1	93.10	93.30	0	1,506	0.00%
2020/01/10	1	92.10	1	92.80	92.90	0	1,531	0.00%
2020/01/09	0	0.00	1	92.40	92.50	-1	1,553	-0.06%
2020/01/08	1	91.40	0	0.00	91.60	1	1,586	0.06%
2020/01/07	0	0.00	1	91.90	92.00	-1	1,596	-0.06%
2020/01/02	1	92.10	1	92.60	92.60	0	1,657	0.00%
2019/12/31	0	0.00	1	92.60	92.60	-1	1,659	-0.06%
2019/12/30	1	92.20	1	92.90	92.60	0	1,704	0.00%
2019/12/27	3	91.80	1	92.20	92.20	2	1,701	0.12%
2019/12/26	0	0.00	2	91.90	92.40	-2	1,695	-0.12%
2019/12/24	1	92.10	1	92.70	91.60	0	1,697	0.00%
2019/12/23	1	92.10	0	0.00	92.30	1	1,686	0.06%
2019/12/20	2	94.00	0	0.00	92.90	2	1,680	0.12%
2019/12/18	1	94.20	1	94.80	94.90	0	1,658	0.00%
2019/12/17	0	0.00	3	93.60	95.00	-3	1,666	-0.18%
2019/12/16	1	92.40	0	0.00	92.40	1	1,647	0.06%
2019/12/13	2	94.25	0	0.00	93.90	2	1,673	0.12%
2019/12/10	1	94.10	2	94.80	95.20	-1	1,636	-0.06%
2019/12/09	2	94.05	2	94.65	94.60	0	1,645	0.00%
2019/12/05	2	94.60	2	95.15	95.00	0	1,621	0.00%
2019/12/04	0	0.00	1	94.80	94.80	-1	1,588	-0.06%
2019/12/03	1	94.10	0	0.00	94.10	1	1,590	0.06%
2019/12/02	1	94.30	2	94.65	94.80	-1	1,591	-0.06%
2019/11/29	0	0.00	1	94.90	94.00	-1	1,587	-0.06%
2019/11/28	3	95.23	1	94.90	94.20	2	1,566	0.13%
2019/11/27	1	96.10	0	0.00	96.00	1	1,547	0.06%
2019/11/22	0	0.00	1	94.70	94.60	-1	1,444	-0.07%
2019/11/20	1	93.30	0	0.00	93.30	1	1,390	0.07%
2019/11/19	0	0.00	1	92.60	93.20	-1	1,362	-0.07%
2019/11/18	1	91.30	1	91.80	92.20	0	1,338	0.00%
2019/11/15	0	0.00	1	90.50	91.90	-1	1,300	-0.08%
2019/11/14	1	87.60	1	88.40	88.70	0	1,242	0.00%
2019/11/13	3	87.80	0	0.00	88.50	3	1,224	0.25%
2019/11/12	0	0.00	3	86.40	86.50	-3	1,184	-0.25%
2019/11/11	2	85.60	0	0.00	85.60	2	1,178	0.17%
2019/11/08	1	86.60	0	0.00	86.40	1	1,167	0.09%
2019/11/06	3	87.60	12	87.18	88.40	-9	1,124	-0.80%
2019/11/01	0	0.00	2	84.35	84.40	-2	1,064	-0.19%
2019/10/31	2	83.85	0	0.00	83.70	2	1,079	0.19%
2019/10/30	0	0.00	3	84.00	84.30	-3	1,085	-0.28%
2019/10/29	1	83.20	0	0.00	83.20	1	1,103	0.09%
2019/10/28	2	83.40	1	83.70	83.80	1	1,109	0.09%
2019/10/25	1	84.10	1	84.60	84.00	0	1,113	0.00%
2019/10/23	1	84.20	0	0.00	84.00	1	1,122	0.09%
2019/10/22	1	84.20	1	84.70	84.50	0	1,129	0.00%
2019/10/21	2	84.20	3	84.73	84.80	-1	1,135	-0.09%
2019/10/18	1	83.90	2	84.60	84.40	-1	1,123	-0.09%
2019/10/16	1	84.10	0	0.00	84.00	1	1,101	0.09%
2019/10/15	5	84.60	0	0.00	84.50	5	1,072	0.47%
2019/10/14	5	83.98	0	0.00	84.50	5	1,082	0.46%
2019/10/07	0	0.00	1	81.60	81.50	-1	1,017	-0.10%
2019/10/04	1	81.10	0	0.00	81.30	1	1,019	0.10%
2019/10/03	0	0.00	1	80.40	80.80	-1	983	-0.10%
2019/09/27	1	80.30	0	0.00	80.00	1	1,069	0.09%
2019/09/25	0	0.00	1	80.70	80.60	-1	1,213	-0.08%
2019/09/23	1	80.40	0	0.00	80.50	1	1,268	0.08%
2019/09/20	0	0.00	3	80.70	80.40	-3	1,278	-0.23%
2019/09/19	1	79.60	1	79.90	79.90	0	1,271	0.00%
2019/09/18	17	79.24	12	79.67	80.00	5	1,290	0.39%
2019/09/16	1	80.20	1	80.70	80.40	0	1,276	0.00%
2019/09/12	1	80.20	0	0.00	80.50	1	1,296	0.08%
2019/09/11	2	80.30	1	80.70	80.70	1	1,301	0.08%
2019/09/10	1	81.20	0	0.00	80.80	1	1,286	0.08%
2019/09/09	0	0.00	1	81.70	81.30	-1	1,286	-0.08%
2019/09/05	0	0.00	1	80.80	81.00	-1	1,301	-0.08%
2019/09/02	1	80.10	0	0.00	80.40	1	1,328	0.08%
2019/08/30	1	79.60	2	80.25	80.50	-1	1,333	-0.07%
2019/08/29	3	79.40	1	80.00	80.00	2	1,343	0.15%
2019/08/28	5	79.78	1	80.70	80.20	4	1,335	0.30%
2019/08/27	1	80.10	1	80.30	80.30	0	1,332	0.00%
2019/08/23	1	80.00	1	80.50	80.50	0	1,372	0.00%
2019/08/22	1	79.60	1	80.20	80.20	0	1,407	0.00%
2019/08/21	0	0.00	1	80.30	80.30	-1	1,454	-0.07%
2019/08/20	0	0.00	1	80.50	80.40	-1	1,554	-0.06%
2019/08/19	1	80.10	0	0.00	80.40	1	1,588	0.06%
2019/08/16	1	80.10	1	80.60	80.50	0	1,602	0.00%
2019/08/15	2	80.05	1	80.60	80.50	1	1,608	0.06%
2019/08/14	2	80.25	4	80.78	80.80	-2	1,621	-0.12%
2019/08/13	1	80.20	0	0.00	80.50	1	1,615	0.06%
2019/08/12	2	80.90	1	81.90	80.80	1	1,616	0.06%
2019/08/08	2	80.80	3	81.33	80.90	-1	1,597	-0.06%
2019/08/07	2	80.65	1	80.60	80.90	1	1,587	0.06%
2019/08/06	1	80.00	2	81.05	81.50	-1	1,578	-0.06%
2019/08/02	1	80.40	5	81.10	81.00	-4	1,579	-0.25%
2019/08/01	1	80.40	0	0.00	80.00	1	1,569	0.06%
2019/07/31	2	81.50	1	81.70	81.70	1	1,562	0.06%
2019/07/30	1	82.40	0	0.00	82.50	1	1,545	0.06%
2019/07/29	3	82.63	2	82.85	83.00	1	1,549	0.06%
2019/07/26	1	83.60	0	0.00	83.80	1	1,565	0.06%
2019/07/25	1	83.20	1	83.70	84.10	0	1,600	0.00%
2019/07/23	1	81.80	3	82.43	82.80	-2	1,608	-0.12%
2019/07/22	2	81.85	1	82.10	82.40	1	1,609	0.06%
2019/07/19	1	82.50	0	0.00	82.50	1	1,613	0.06%
2019/07/17	0	0.00	1	80.90	81.30	-1	1,606	-0.06%
2019/07/16	0	0.00	1	80.60	80.40	-1	1,598	-0.06%
2019/07/15	0	0.00	1	80.30	80.40	-1	1,560	-0.06%
2019/07/12	2	80.05	0	0.00	80.40	2	1,568	0.13%
2019/07/11	0	0.00	1	80.40	80.40	-1	1,569	-0.06%
2019/07/10	1	79.60	1	80.00	80.00	0	1,568	0.00%
2019/07/08	2	80.30	0	0.00	80.40	2	1,569	0.13%
2019/07/05	1	80.10	3	80.77	81.40	-2	1,564	-0.13%
2019/07/04	1	79.50	2	80.15	79.80	-1	1,546	-0.06%
2019/07/03	2	79.90	0	0.00	78.70	2	1,507	0.13%
2019/07/02	2	85.10	1	85.60	85.00	1	1,417	0.07%
2019/07/01	0	0.00	1	85.80	85.90	-1	1,357	-0.07%
2019/06/28	1	85.10	0	0.00	85.20	1	1,329	0.08%
2019/06/27	1	84.40	1	84.90	84.80	0	1,299	0.00%
2019/06/25	2	84.05	5	84.70	84.80	-3	1,284	-0.23%
2019/06/24	0	0.00	2	83.90	83.90	-2	1,257	-0.16%
2019/06/21	1	83.20	0	0.00	83.30	1	1,252	0.08%
2019/06/20	2	83.60	1	83.80	84.30	1	1,228	0.08%
2019/06/19	0	0.00	1	84.40	84.50	-1	1,208	-0.08%
2019/06/18	4	83.73	1	83.80	83.80	3	1,198	0.25%
2019/06/17	0	0.00	1	84.60	84.50	-1	1,197	-0.08%
2019/06/14	2	84.30	4	84.73	84.00	-2	1,198	-0.17%
2019/06/13	2	83.90	0	0.00	83.30	2	1,187	0.17%
2019/06/12	2	85.40	0	0.00	84.70	2	1,219	0.16%
2019/06/11	3	86.43	5	87.26	86.80	-2	1,233	-0.16%
2019/06/10	3	86.00	1	84.90	87.30	2	1,232	0.16%
2019/06/06	1	83.20	3	83.87	83.80	-2	1,200	-0.17%
2019/06/05	2	84.70	0	0.00	83.80	2	1,188	0.17%
2019/06/04	2	85.20	2	85.50	85.30	0	1,175	0.00%
2019/06/03	2	85.10	2	85.55	85.50	0	1,175	0.00%
2019/05/31	2	85.30	1	85.60	85.70	1	1,187	0.08%
2019/05/30	2	84.65	2	84.90	85.60	0	1,168	0.00%
2019/05/29	0	0.00	2	84.65	84.40	-2	1,139	-0.18%
2019/05/28	3	85.17	47	85.90	83.40	-44	1,103	-3.99%
2019/05/27	47	84.68	2	86.15	85.60	45	1,050	4.29%
2019/05/24	0	0.00	4	80.68	81.00	-4	938	-0.43%
2019/05/23	1	78.60	1	79.40	79.10	0	893	0.00%
2019/05/22	1	79.20	0	0.00	79.00	1	879	0.11%
2019/05/21	2	78.20	3	78.97	79.10	-1	874	-0.11%
2019/05/20	1	77.50	2	78.45	78.50	-1	866	-0.12%
2019/05/17	1	78.60	0	0.00	77.50	1	872	0.11%
2019/05/16	2	79.20	1	79.90	79.00	1	876	0.11%
2019/05/15	1	78.60	2	79.60	79.90	-1	890	-0.11%
2019/05/14	3	78.90	2	79.45	79.20	1	904	0.11%
2019/05/13	0	0.00	1	78.90	80.00	-1	911	-0.11%
2019/05/10	1	79.20	0	0.00	78.50	1	907	0.11%
2019/05/09	2	79.50	2	79.75	79.90	0	907	0.00%
2019/05/08	1	79.60	1	80.30	80.50	0	913	0.00%
2019/05/06	0	0.00	1	79.90	80.20	-1	933	-0.11%
2019/05/03	1	79.60	0	0.00	79.60	1	925	0.11%
2019/05/02	0	0.00	1	78.90	80.10	-1	899	-0.11%
2019/04/30	8	79.20	7	79.07	78.20	1	871	0.11%
2019/04/26	0	0.00	1	76.20	76.80	-1	833	-0.12%
2019/04/25	2	75.65	1	75.90	76.10	1	830	0.12%
2019/04/24	0	0.00	1	74.90	76.40	-1	825	-0.12%
2019/04/23	1	74.20	2	74.60	74.40	-1	830	-0.12%
2019/04/22	1	74.10	0	0.00	74.10	1	847	0.12%
2019/04/19	0	0.00	15	74.40	74.40	-15	863	-1.74%
2019/04/18	2	74.30	2	75.15	74.60	0	881	0.00%
2019/04/17	1	74.70	0	0.00	75.20	1	921	0.11%
2019/04/16	0	0.00	1	75.10	75.10	-1	959	-0.10%
2019/04/15	1	73.30	1	73.80	74.40	0	988	0.00%
2019/04/12	1	73.60	1	74.10	73.70	0	1,012	0.00%
2019/04/11	1	73.30	2	73.95	74.20	-1	1,042	-0.10%
2019/04/10	2	73.45	1	73.90	73.60	1	1,044	0.10%
2019/04/09	2	73.65	0	0.00	74.00	2	1,044	0.19%
2019/04/08	1	73.60	2	74.00	74.00	-1	1,063	-0.09%
2019/04/03	1	73.70	1	74.30	74.00	0	1,136	0.00%
2019/04/02	0	0.00	1	74.20	74.40	-1	1,233	-0.08%
2019/04/01	1	73.70	0	0.00	74.00	1	1,244	0.08%
2019/03/26	0	0.00	1	72.40	72.80	-1	1,282	-0.08%
2019/03/22	1	72.30	0	0.00	72.10	1	1,275	0.08%
2019/03/21	0	0.00	1	72.80	72.50	-1	1,271	-0.08%
2019/03/20	1	72.20	0	0.00	72.50	1	1,267	0.08%
2019/03/19	1	72.20	1	72.80	72.40	0	1,261	0.00%
2019/03/18	0	0.00	2	72.55	72.60	-2	1,257	-0.16%
2019/03/15	4	72.28	0	0.00	71.50	4	1,251	0.32%
2019/03/14	0	0.00	3	71.63	72.30	-3	1,211	-0.25%
2019/03/13	1	70.20	1	70.70	70.10	0	1,183	0.00%
2019/03/12	2	70.30	1	70.80	70.00	1	1,176	0.09%
2019/03/08	0	0.00	1	70.20	70.20	-1	1,176	-0.09%
2019/03/07	0	0.00	2	69.80	69.80	-2	1,178	-0.17%
2019/03/06	1	69.30	0	0.00	69.70	1	1,174	0.09%
2019/03/05	11	70.10	0	0.00	70.00	11	1,152	0.95%
2019/03/04	0	0.00	2	70.40	70.60	-2	1,147	-0.17%
2019/02/26	1	70.20	0	0.00	69.70	1	1,140	0.09%
2019/02/25	1	70.70	2	70.90	70.60	-1	1,129	-0.09%
2019/02/21	1	71.20	0	0.00	71.00	1	1,131	0.09%
2019/02/20	1	70.90	2	71.45	71.70	-1	1,128	-0.09%
2019/02/19	1	70.80	2	71.15	71.20	-1	1,128	-0.09%
2019/02/18	1	70.00	1	69.90	70.30	0	1,119	0.00%
2019/02/15	0	0.00	1	69.90	68.90	-1	1,109	-0.09%
2019/02/14	2	69.85	0	0.00	69.50	2	1,100	0.18%
2019/02/13	1	70.60	1	70.00	70.00	0	1,091	0.00%
2019/02/12	2	71.40	0	0.00	71.20	2	1,077	0.19%
2019/01/30	2	71.50	2	72.15	71.90	0	1,060	0.00%
2019/01/29	0	0.00	2	72.10	71.80	-2	1,048	-0.19%
2019/01/28	1	71.60	2	71.10	72.00	-1	1,034	-0.10%
2019/01/25	2	72.35	0	0.00	72.40	2	1,016	0.20%
2019/01/24	3	72.87	0	0.00	73.00	3	1,003	0.30%
2019/01/22	0	0.00	2	72.45	73.30	-2	995	-0.20%
2019/01/21	2	72.45	1	72.80	72.40	1	996	0.10%
2019/01/18	2	72.55	1	72.70	72.60	1	1,006	0.10%
2019/01/17	2	72.75	2	73.15	73.20	0	1,000	0.00%
2019/01/16	1	73.20	1	73.80	73.20	0	989	0.00%
2019/01/11	0	0.00	2	71.80	72.00	-2	953	-0.21%
2019/01/09	1	69.60	1	70.40	71.70	0	937	0.00%
2019/01/03	0	0.00	1	68.40	68.50	-1	810	-0.12%
2019/01/02	1	68.60	0	0.00	67.80	1	769	0.13%
2018/12/28	0	0.00	1	68.40	68.10	-1	757	-0.13%
2018/12/27	2	67.55	0	0.00	67.50	2	761	0.26%
2018/12/26	5	67.78	2	65.25	67.40	3	744	0.40%
2018/12/25	12	65.26	0	0.00	62.80	12	669	1.79%
2018/12/22	1	68.60	3	68.53	68.20	-2	561	-0.36%
2018/12/21	0	0.00	1	66.10	67.30	-1	546	-0.18%
2018/12/20	0	0.00	1	65.30	65.40	-1	533	-0.19%
2018/12/19	1	65.20	0	0.00	65.20	1	530	0.19%
2018/12/18	2	65.40	1	65.90	65.30	1	527	0.19%
2018/12/17	0	0.00	2	65.80	65.90	-2	528	-0.38%
2018/12/14	2	65.25	0	0.00	65.10	2	526	0.38%
2018/12/13	0	0.00	1	65.90	65.90	-1	541	-0.18%
2018/12/12	1	65.30	0	0.00	65.30	1	545	0.18%
2018/12/11	0	0.00	1	64.70	65.60	-1	542	-0.18%
2018/12/10	1	64.20	0	0.00	64.10	1	540	0.19%
2018/12/07	1	64.20	2	64.75	64.50	-1	539	-0.19%
2018/12/06	0	0.00	1	64.10	64.10	-1	539	-0.19%
2018/12/05	1	64.60	0	0.00	64.60	1	539	0.19%
2018/12/04	1	65.10	1	65.60	65.00	0	541	0.00%
2018/12/03	1	65.30	4	65.45	65.20	-3	540	-0.56%
2018/11/30	2	64.55	0	0.00	63.20	2	532	0.38%
2018/11/29	2	65.95	0	0.00	65.80	2	526	0.38%
2018/11/27	1	65.40	1	65.90	65.80	0	528	0.00%
2018/11/26	2	65.55	2	65.90	66.00	0	529	0.00%
2018/11/22	0	0.00	1	65.90	65.60	-1	531	-0.19%
2018/11/21	1	65.70	1	65.70	65.40	0	534	0.00%
2018/11/20	1	65.20	0	0.00	65.40	1	530	0.19%
2018/11/16	1	65.00	1	65.60	65.80	0	527	0.00%
2018/11/15	0	0.00	1	65.70	65.70	-1	521	-0.19%
2018/11/14	1	65.10	0	0.00	65.40	1	517	0.19%
2018/11/13	1	63.10	1	63.90	65.40	0	513	0.00%
2018/11/12	1	64.50	1	65.20	65.20	0	507	0.00%
2018/11/09	0	0.00	1	65.00	65.10	-1	507	-0.20%
2018/11/08	0	0.00	1	64.90	64.80	-1	508	-0.20%
2018/11/05	1	63.80	0	0.00	64.30	1	517	0.19%
2018/11/02	0	0.00	1	64.40	64.50	-1	515	-0.19%
2018/10/31	0	0.00	1	62.70	62.70	-1	516	-0.19%
2018/10/29	2	62.60	0	0.00	61.90	2	518	0.39%
2018/10/26	1	61.60	1	62.40	62.90	0	509	0.00%
2018/10/25	1	63.40	0	0.00	63.50	1	502	0.20%
2018/10/24	0	0.00	1	64.10	64.20	-1	510	-0.20%
2018/10/23	0	0.00	1	64.30	63.90	-1	506	-0.20%
2018/10/19	5	63.52	0	0.00	65.50	5	502	0.99%
2018/10/18	0	0.00	1	64.40	64.40	-1	497	-0.20%
2018/10/16	1	64.60	10	64.60	64.70	-9	490	-1.83%
2018/10/15	1	65.20	0	0.00	65.00	1	488	0.20%
2018/10/12	1	64.60	1	65.40	65.90	0	488	0.00%
2018/10/11	1	66.40	0	0.00	65.70	1	483	0.21%
2018/10/09	11	67.67	1	67.80	67.80	10	465	2.15%
2018/10/05	1	66.90	1	67.40	67.20	0	470	0.00%
2018/10/02	0	0.00	3	67.40	67.60	-3	448	-0.67%
2018/10/01	2	66.75	0	0.00	67.00	2	446	0.45%
2018/09/28	3	66.60	2	66.85	67.00	1	454	0.22%
2018/09/27	0	0.00	12	66.83	66.90	-12	446	-2.69%
2018/09/25	1	66.10	1	67.00	66.00	0	445	0.00%
2018/09/21	11	65.70	0	0.00	65.70	11	459	2.39%
2018/09/20	1	66.00	0	0.00	65.70	1	474	0.21%
2018/09/19	0	0.00	2	65.70	66.50	-2	530	-0.38%
2018/09/13	1	63.90	1	64.50	64.00	0	616	0.00%
2018/09/12	0	0.00	1	63.90	63.90	-1	635	-0.16%
2018/09/11	1	64.00	0	0.00	63.80	1	644	0.16%
2018/09/10	1	65.00	0	0.00	63.80	1	651	0.15%
2018/09/04	1	66.10	0	0.00	66.30	1	660	0.15%
2018/09/03	1	65.10	12	65.53	65.70	-11	661	-1.66%
2018/08/30	1	65.10	0	0.00	65.00	1	666	0.15%
2018/08/29	0	0.00	2	64.80	65.00	-2	676	-0.30%
2018/08/28	1	64.00	1	64.40	64.10	0	676	0.00%
2018/08/24	1	64.10	1	64.70	63.90	0	682	0.00%
2018/08/23	0	0.00	1	64.30	64.10	-1	689	-0.15%
2018/08/21	1	63.70	0	0.00	63.80	1	699	0.14%
2018/08/20	0	0.00	1	63.90	63.50	-1	702	-0.14%
2018/08/17	1	63.40	1	63.90	63.40	0	706	0.00%
2018/08/16	10	63.40	0	0.00	63.30	10	706	1.41%
2018/08/15	8	63.70	2	63.90	63.70	6	703	0.85%
2018/08/14	12	64.06	0	0.00	64.10	12	705	1.70%
2018/08/13	3	64.50	0	0.00	64.60	3	701	0.43%
2018/08/10	1	65.60	0	0.00	65.50	1	705	0.14%
2018/08/08	2	66.05	0	0.00	66.10	2	719	0.28%
2018/08/03	0	0.00	1	66.30	66.30	-1	726	-0.14%
2018/08/02	0	0.00	1	65.60	65.50	-1	729	-0.14%
2018/08/01	1	65.40	0	0.00	65.40	1	729	0.14%
2018/07/31	1	65.20	1	65.70	65.40	0	730	0.00%
2018/07/27	0	0.00	2	65.70	65.60	-2	732	-0.27%
2018/07/26	1	65.20	1	65.60	65.60	0	735	0.00%
2018/07/25	1	65.20	0	0.00	65.20	1	735	0.14%
2018/07/23	1	65.10	0	0.00	65.40	1	736	0.14%
2018/07/18	0	0.00	9	65.49	65.80	-9	739	-1.22%
2018/07/17	2	64.85	0	0.00	64.50	2	741	0.27%
2018/07/13	0	0.00	1	64.40	64.70	-1	751	-0.13%
2018/07/12	0	0.00	1	63.70	63.70	-1	772	-0.13%
2018/07/11	9	63.49	1	63.80	63.30	8	794	1.01%
2018/07/10	1	63.60	2	64.10	63.80	-1	801	-0.12%
2018/07/09	1	63.20	1	63.80	63.10	0	820	0.00%
2018/07/06	1	63.30	0	0.00	63.20	1	819	0.12%
2018/07/05	0	0.00	1	63.80	63.80	-1	830	-0.12%
2018/07/02	2	65.80	0	0.00	65.40	2	850	0.24%
2018/06/29	6	66.03	1	66.80	66.30	5	841	0.59%
2018/06/27	1	71.40	0	0.00	71.30	1	768	0.13%
2018/06/26	0	0.00	8	71.51	71.60	-8	718	-1.11%
2018/06/22	2	71.80	1	72.20	72.00	1	692	0.14%
2018/06/19	0	0.00	1	71.90	71.90	-1	678	-0.15%
2018/06/15	2	71.70	0	0.00	71.40	2	675	0.30%
2018/06/13	1	71.30	3	71.87	71.60	-2	673	-0.30%
2018/06/11	1	71.10	0	0.00	71.00	1	711	0.14%
2018/06/08	3	71.67	0	0.00	71.40	3	733	0.41%
2018/06/06	1	71.50	2	71.55	71.80	-1	753	-0.13%
2018/06/05	1	70.90	0	0.00	70.90	1	744	0.13%
2018/06/04	1	71.30	0	0.00	71.30	1	742	0.13%
2018/06/01	0	0.00	1	71.40	71.20	-1	738	-0.14%
2018/05/31	0	0.00	3	70.77	71.00	-3	734	-0.41%
2018/05/30	3	70.37	0	0.00	70.40	3	728	0.41%
2018/05/29	1	70.70	0	0.00	71.00	1	723	0.14%
2018/05/25	1	70.20	1	70.70	70.60	0	729	0.00%
2018/05/24	0	0.00	2	70.70	70.50	-2	732	-0.27%
2018/05/21	0	0.00	5	70.22	70.10	-5	738	-0.68%
2018/05/18	6	69.30	2	69.80	69.30	4	741	0.54%
2018/05/17	2	69.10	4	69.83	69.60	-2	740	-0.27%
2018/05/16	2	69.35	0	0.00	69.10	2	739	0.27%
2018/05/15	3	70.17	0	0.00	70.00	3	751	0.40%
2018/05/11	1	69.50	1	70.20	69.90	0	775	0.00%
2018/05/10	0	0.00	1	69.40	69.40	-1	776	-0.13%
2018/05/08	2	68.40	1	68.70	68.90	1	795	0.13%
2018/05/07	6	68.28	0	0.00	68.10	6	803	0.75%
2018/05/04	1	68.20	0	0.00	68.10	1	814	0.12%
2018/05/03	0	0.00	1	68.90	68.50	-1	834	-0.12%
2018/05/02	2	68.45	1	68.90	68.50	1	851	0.12%
2018/04/30	0	0.00	2	68.80	68.60	-2	858	-0.23%
2018/04/27	2	68.35	0	0.00	68.20	2	864	0.23%
2018/04/26	2	68.85	1	69.30	68.70	1	867	0.12%
2018/04/25	0	0.00	2	68.95	69.20	-2	869	-0.23%
2018/04/24	2	68.45	3	68.83	68.90	-1	880	-0.11%
2018/04/20	0	0.00	1	68.90	68.90	-1	883	-0.11%
2018/04/19	0	0.00	1	68.40	68.90	-1	885	-0.11%
2018/04/18	1	68.10	0	0.00	67.50	1	881	0.11%
2018/04/17	1	68.40	0	0.00	68.40	1	863	0.12%
2018/04/16	0	0.00	1	70.00	69.50	-1	853	-0.12%
2018/04/13	3	70.17	0	0.00	70.20	3	854	0.35%
2018/04/12	0	0.00	2	70.95	71.10	-2	847	-0.24%
2018/04/11	1	70.70	0	0.00	70.60	1	846	0.12%
2018/04/10	2	70.80	0	0.00	71.10	2	829	0.24%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/04/02	1	71.60	2	72.20	72.20	-1	822	-0.12%
2018/03/29	10	71.90	2	71.95	71.90	8	808	0.99%
2018/03/28	2	71.55	0	0.00	71.70	2	803	0.25%
2018/03/26	1	72.30	0	0.00	72.10	1	788	0.13%
2018/03/23	0	0.00	1	72.80	72.70	-1	784	-0.13%
2018/03/22	2	72.90	2	73.45	73.30	0	776	0.00%
2018/03/21	2	73.40	0	0.00	73.20	2	766	0.26%
2018/03/20	1	73.20	1	73.80	73.70	0	770	0.00%
2018/03/19	0	0.00	2	73.55	73.90	-2	775	-0.26%
2018/03/16	3	72.80	2	73.10	73.10	1	764	0.13%
2018/03/15	2	73.45	1	73.90	73.80	1	736	0.14%
2018/03/14	1	73.50	1	74.30	74.00	0	724	0.00%
2018/03/12	0	0.00	2	71.80	71.90	-2	682	-0.29%
2018/03/09	0	0.00	1	71.70	71.60	-1	683	-0.15%
2018/03/08	1	71.20	0	0.00	71.00	1	699	0.14%
2018/03/07	1	71.20	1	71.70	71.20	0	696	0.00%
2018/03/06	1	71.10	1	71.60	71.50	0	698	0.00%
2018/03/05	0	0.00	1	71.60	71.00	-1	704	-0.14%
2018/03/02	1	71.20	0	0.00	71.60	1	703	0.14%
2018/03/01	1	71.30	1	71.90	71.90	0	704	0.00%
2018/02/27	2	71.55	1	71.90	71.90	1	705	0.14%
2018/02/23	1	71.20	2	71.70	71.80	-1	697	-0.14%
2018/02/22	0	0.00	1	71.40	71.50	-1	703	-0.14%
2018/02/21	0	0.00	2	70.60	70.70	-2	706	-0.28%
2018/02/12	2	69.85	1	70.80	69.60	1	722	0.14%
2018/02/09	2	69.60	1	69.90	70.20	1	723	0.14%
2018/02/08	2	70.45	0	0.00	70.80	2	719	0.28%
2018/02/07	0	0.00	3	71.17	70.80	-3	720	-0.42%
2018/02/05	1	71.00	0	0.00	70.90	1	679	0.15%
2018/02/02	0	0.00	1	72.20	72.20	-1	672	-0.15%
2018/02/01	1	71.70	0	0.00	71.80	1	674	0.15%
2018/01/31	1	70.10	3	71.03	72.60	-2	670	-0.30%
2018/01/30	2	71.50	5	71.76	70.90	-3	654	-0.46%
2018/01/29	2	72.45	3	73.13	72.60	-1	653	-0.15%
2018/01/26	0	0.00	20	72.03	72.70	-20	656	-3.05%
2018/01/25	1	72.00	0	0.00	71.10	1	638	0.16%
2018/01/23	0	0.00	2	70.40	70.50	-2	610	-0.33%
2018/01/19	21	70.00	0	0.00	70.00	21	597	3.52%
2018/01/18	2	70.25	1	70.90	70.40	1	593	0.17%
2018/01/17	0	0.00	1	70.60	70.40	-1	579	-0.17%
2018/01/15	1	70.10	1	70.80	69.90	0	564	0.00%
2018/01/12	1	69.50	3	69.87	69.50	-2	579	-0.35%
2018/01/11	1	69.20	0	0.00	69.00	1	588	0.17%
2018/01/10	1	69.40	1	69.90	69.40	0	585	0.00%
2018/01/09	2	69.85	0	0.00	69.30	2	581	0.34%
2018/01/08	0	0.00	1	70.70	70.40	-1	583	-0.17%
2018/01/04	1	70.30	0	0.00	70.20	1	612	0.16%
2018/01/02	0	0.00	1	70.00	70.10	-1	649	-0.15%