台中銀 (2812)-元富-古亭券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	0.1	14.85	0	0.00	14.80	0.1	3,084	0.00%
2023/11/02	0	0.00	1.1	14.75	14.80	-1.1	3,126	-0.03%
2023/11/01	5	14.65	0	0.00	14.70	5	3,122	0.16%
2023/10/30	0.1	14.70	0	0.00	14.65	0.1	3,243	0.00%
2023/10/26	0.5	14.75	30	14.70	14.75	-29.5	3,303	-0.89%
2023/10/23	0.1	14.85	0	0.00	14.80	0.1	3,373	0.00%
2023/10/20	0.3	14.87	0	0.00	14.85	0.3	3,402	0.01%
2023/10/12	0.3	15.00	0	0.00	15.00	0.3	4,414	0.01%
2023/10/11	0.1	14.95	2	14.90	14.95	-1.9	4,524	-0.04%
2023/10/06	0.1	14.80	0	0.00	14.75	0.1	4,514	0.00%
2023/10/05	10.1	14.70	0	0.00	14.70	10.1	4,580	0.22%
2023/10/04	5.1	14.70	2	14.75	14.70	3.1	4,602	0.07%
2023/10/03	2.1	14.75	0	0.00	14.80	2.1	4,687	0.04%
2023/10/02	3	14.75	0	0.00	14.75	3	4,752	0.06%
2023/09/26	0.1	14.80	0	0.00	14.70	0.1	4,961	0.00%
2023/09/21	4	14.80	0	0.00	14.75	4	5,228	0.08%
2023/09/20	0.2	14.90	2	14.90	14.90	-1.8	5,212	-0.03%
2023/09/15	0	0.00	0.1	14.95	14.95	-0.1	5,308	0.00%
2023/09/13	0.2	14.90	0	0.00	14.90	0.2	5,311	0.00%
2023/09/11	0	0.00	1	14.80	14.80	-1	5,403	-0.02%
2023/09/08	0.1	14.85	0	0.00	14.80	0.1	5,393	0.00%
2023/09/07	0.1	14.80	0	0.00	14.75	0.1	5,419	0.00%
2023/08/31	0.3	14.85	0	0.00	14.75	0.3	5,542	0.01%
2023/08/28	5	14.70	0	0.00	14.70	5	5,646	0.09%
2023/08/22	0.1	14.70	0	0.00	14.65	0.1	5,809	0.00%
2023/08/21	0.2	14.70	0	0.00	14.65	0.2	5,828	0.00%
2023/08/16	0.1	14.50	0	0.00	14.50	0.1	5,797	0.00%
2023/08/14	15.2	14.72	2	14.70	14.70	13.2	5,704	0.23%
2023/08/11	0.2	14.93	0	0.00	14.90	0.2	5,765	0.00%
2023/08/08	5	14.80	10	14.80	14.80	-5	5,865	-0.09%
2023/08/07	2.1	14.90	0	0.00	14.90	2.1	5,967	0.03%
2023/08/02	0.2	14.90	0	0.00	14.85	0.2	6,033	0.00%
2023/07/31	10	14.93	0.8	15.00	14.90	9.2	6,038	0.15%
2023/07/27	0	15.15	10	15.05	15.05	-10	6,158	-0.16%
2023/07/26	5.3	14.96	1	15.05	15.05	4.3	6,289	0.07%
2023/07/21	0	15.00	0	0.00	14.90	0	6,277	0.00%
2023/07/20	0.2	15.00	0	0.00	14.95	0.2	6,368	0.00%
2023/07/19	1	14.95	0	0.00	15.00	1	6,347	0.02%
2023/07/18	2	15.15	0	0.00	15.15	2	6,220	0.03%
2023/07/17	25	15.60	0	0.00	15.75	25	5,840	0.43%
2023/07/14	11.1	15.46	22	15.54	15.55	-10.9	5,566	-0.20%
2023/07/13	1	15.45	0	0.00	15.45	1	5,480	0.02%
2023/07/12	0	15.50	20	15.45	15.50	-20	5,504	-0.36%
2023/07/11	0.5	15.45	20	15.40	15.45	-19.5	5,482	-0.36%
2023/07/10	0	15.30	1.7	15.27	15.25	-1.7	5,506	-0.03%
2023/07/07	0.4	15.20	10	15.15	15.20	-9.6	5,473	-0.18%
2023/07/06	20.1	15.25	0	0.00	15.20	20.1	5,464	0.37%
2023/07/04	0	0.00	20	15.50	15.45	-20	5,311	-0.38%
2023/06/30	0.3	15.20	4	15.11	15.20	-3.7	5,217	-0.07%
2023/06/29	0.6	14.95	0	0.00	14.95	0.6	5,042	0.01%
2023/06/27	1	14.95	0	0.00	14.90	1	5,091	0.02%
2023/06/26	0	0.00	30	14.95	14.95	-30	5,095	-0.59%
2023/06/21	0	14.90	1	14.85	14.90	-1	5,055	-0.02%
2023/06/20	0.4	14.83	0	0.00	14.80	0.4	5,070	0.01%
2023/06/16	0	0.00	1.3	14.89	14.80	-1.3	5,149	-0.03%
2023/06/14	2	14.95	0	0.00	14.90	2	5,187	0.04%
2023/06/13	0.2	14.90	0	0.00	14.90	0.2	5,393	0.00%
2023/06/12	0	0.00	30	14.85	14.85	-30	5,429	-0.55%
2023/06/09	0.1	14.75	0.2	14.80	14.75	0	5,640	0.00%
2023/06/08	0	14.75	0	0.00	14.70	0	5,831	0.00%
2023/06/07	0.1	14.80	1	14.85	14.80	-0.9	5,987	-0.02%
2023/06/06	0.5	14.80	10.4	14.75	14.80	-9.9	6,036	-0.16%
2023/06/02	0	0.00	0	14.70	14.70	0	6,155	0.00%
2023/05/30	0.2	14.70	0.2	14.70	14.70	0	6,363	0.00%
2023/05/29	0	0.00	20	14.65	14.65	-20	6,459	-0.31%
2023/05/26	10	14.60	10	14.60	14.60	0	6,599	0.00%
2023/05/25	0.3	14.65	10	14.65	14.65	-9.7	6,690	-0.14%
2023/05/23	0	14.70	10	14.70	14.70	-10	6,811	-0.15%
2023/05/22	0.2	14.75	20	14.70	14.70	-19.8	6,994	-0.28%
2023/05/17	10	14.60	20	14.75	14.75	-10	7,009	-0.14%
2023/05/12	20.2	14.45	20	14.55	14.55	0.2	6,983	0.00%
2023/05/11	3	14.52	23.7	14.55	14.55	-20.7	7,003	-0.30%
2023/05/09	3	14.60	0	0.00	14.70	3	7,038	0.04%
2023/05/08	0.3	14.65	0	0.00	14.65	0.3	7,071	0.00%
2023/05/05	1.5	14.65	0	0.00	14.65	1.5	7,115	0.02%
2023/05/04	3	14.52	0	0.00	14.55	3	7,194	0.04%
2023/05/03	0	0.00	20	14.45	14.45	-20	7,183	-0.28%
2023/05/02	10	14.25	1	14.20	14.40	9	7,141	0.13%
2023/04/26	0.4	14.10	0	0.00	14.10	0.4	7,185	0.00%
2023/04/25	0.4	14.00	0	0.00	14.00	0.4	7,220	0.00%
2023/04/21	0	14.00	0	0.00	13.95	0	7,197	0.00%
2023/04/20	20.2	13.98	0	0.00	13.95	20.2	7,250	0.28%
2023/04/17	0	0.00	0.9	14.20	14.15	-0.9	7,182	-0.01%
2023/04/11	0.1	14.00	0	0.00	14.00	0.1	6,937	0.00%
2023/04/10	0	14.00	0	0.00	13.95	0	6,892	0.00%
2023/04/07	1.6	13.95	1	13.95	13.95	0.6	6,853	0.01%
2023/03/31	0	13.85	0	0.00	13.85	0	6,814	0.00%
2023/03/29	0.2	13.80	0	0.00	13.85	0.2	7,078	0.00%
2023/03/28	2.7	13.85	0	0.00	13.85	2.7	7,090	0.04%
2023/03/21	0.2	13.75	1	13.85	13.75	-0.8	6,921	-0.01%
2023/03/20	0.2	13.60	0	0.00	13.60	0.2	6,858	0.00%
2023/03/16	1	13.50	0	0.00	13.50	1	6,757	0.01%
2023/03/13	3	13.68	0	0.00	13.75	3	6,266	0.05%
2023/03/10	1.1	13.90	1	13.85	13.90	0.1	6,050	0.00%
2023/03/09	1	14.10	0	0.00	14.05	1	5,909	0.02%
2023/03/08	0.1	14.15	0	0.00	14.15	0.1	5,845	0.00%
2023/03/07	0.1	14.05	0	0.00	14.05	0.1	5,796	0.00%
2023/03/06	0	0.00	0.5	13.95	13.90	-0.5	5,682	-0.01%
2023/03/01	0.1	13.80	0	0.00	13.90	0.1	5,443	0.00%
2023/02/24	0	0.00	15	13.75	13.75	-15	5,339	-0.28%
2023/02/21	0	13.40	0	0.00	13.35	0	4,879	0.00%
2023/02/20	0.2	13.40	0	0.00	13.40	0.2	4,846	0.00%
2023/02/17	0	13.25	0	0.00	13.25	0	4,645	0.00%
2023/02/13	0	13.25	0	0.00	13.25	0	4,583	0.00%
2023/02/10	0.1	13.30	0	0.00	13.20	0.1	4,525	0.00%
2023/02/08	0.2	13.25	0	0.00	13.20	0.2	4,419	0.00%
2023/02/07	50.1	13.15	0	0.00	13.20	50.1	4,333	1.16%
2023/01/31	0	0.00	32.1	13.10	13.10	-32.1	3,879	-0.83%
2023/01/16	0.2	13.10	0	0.00	13.10	0.2	3,604	0.01%
2023/01/11	0	13.10	0	0.00	13.10	0	3,655	0.00%
2023/01/10	0.1	13.10	0	0.00	13.10	0.1	3,627	0.00%
2023/01/09	0.5	13.00	0	0.00	13.00	0.5	3,597	0.01%
2022/12/28	30	12.85	0	0.00	12.85	30	3,778	0.79%
2022/12/26	5	12.85	0	0.00	12.85	5	3,828	0.13%
2022/12/22	60	12.85	0	0.00	12.85	60	3,917	1.53%
2022/12/21	31	12.80	0	0.00	12.80	31	3,953	0.78%
2022/12/20	1.2	12.99	0	0.00	12.95	1.2	3,763	0.03%
2022/12/16	0.2	13.10	20	13.05	13.10	-19.8	3,829	-0.52%
2022/12/14	0	13.10	20	13.10	13.10	-20	3,850	-0.52%
2022/12/13	0	13.15	0	0.00	13.05	0	3,832	0.00%
2022/12/12	0.1	13.15	0	0.00	13.10	0.1	3,884	0.00%
2022/12/09	0.4	13.10	0	0.00	13.15	0.4	4,134	0.01%
2022/12/08	0	13.00	0	0.00	12.95	0	4,129	0.00%
2022/12/07	0.1	13.05	0	0.00	13.00	0.1	4,152	0.00%
2022/11/25	0.4	13.05	24	13.00	13.05	-23.6	4,339	-0.54%
2022/11/24	0.2	13.05	4	13.00	13.05	-3.8	4,349	-0.09%
2022/11/23	0.4	12.95	0	0.00	12.95	0.4	4,328	0.01%
2022/11/22	0.2	12.85	0	0.00	12.85	0.2	4,317	0.01%
2022/11/21	0.2	12.80	0	0.00	12.75	0.2	4,315	0.01%
2022/11/16	0	12.80	1	12.70	12.70	-1	4,356	-0.02%
2022/11/11	1	12.90	0	0.00	12.90	1	4,264	0.02%
2022/11/10	0.1	12.80	0	0.00	12.75	0.1	4,257	0.00%
2022/11/09	0.2	12.90	0	0.00	12.90	0.2	4,254	0.01%
2022/11/08	0.2	12.75	0	0.00	12.70	0.2	4,229	0.00%
2022/11/07	0.1	12.65	0	0.00	12.60	0.1	4,212	0.00%
2022/11/02	0	12.55	0	0.00	12.45	0	4,285	0.00%
2022/11/01	0.2	12.55	0	0.00	12.50	0.2	4,289	0.01%
2022/10/27	0	0.00	22	12.46	12.45	-22	4,288	-0.51%
2022/10/26	0.2	12.45	0	0.00	12.45	0.2	4,280	0.01%
2022/10/25	2	12.35	2	12.45	12.35	0	4,256	0.00%
2022/10/24	1	12.35	31	12.35	12.35	-30	4,248	-0.71%
2022/10/21	2	12.28	1	12.15	12.25	1	4,271	0.02%
2022/10/19	2.8	12.54	0	0.00	12.40	2.8	4,117	0.07%
2022/10/18	1	12.65	1	12.65	12.65	0	4,054	0.00%
2022/10/14	53	12.85	3	12.95	12.85	50	3,986	1.25%
2022/10/13	2	12.88	0	0.00	12.80	2	4,037	0.05%
2022/10/11	0.1	13.15	0	0.00	13.00	0.1	4,314	0.00%
2022/10/07	1.1	13.15	1	13.15	13.15	0.1	4,344	0.00%
2022/10/06	30	13.10	0	0.00	13.10	30	4,371	0.69%
2022/10/04	30	13.10	0	0.00	13.10	30	4,464	0.67%
2022/10/03	0.2	13.20	0	0.00	13.10	0.2	4,464	0.01%
2022/09/30	1	13.05	0	0.00	13.15	1	4,468	0.02%
2022/09/26	0	0.00	15	13.35	13.35	-15	4,429	-0.34%
2022/09/22	0.7	13.55	0	0.00	13.60	0.7	4,488	0.02%
2022/09/19	3	13.55	3	13.50	13.55	0	4,465	0.00%
2022/09/13	0	13.70	0	0.00	13.65	0	4,290	0.00%
2022/09/12	0.1	13.75	0	0.00	13.70	0.1	4,426	0.00%
2022/09/08	1.8	13.54	0	0.00	13.65	1.8	4,546	0.04%
2022/09/07	0.1	13.55	0	0.00	13.55	0.1	4,599	0.00%
2022/09/02	30	13.70	0	0.00	13.70	30	4,588	0.65%
2022/09/01	0.2	13.75	0	0.00	13.70	0.2	4,588	0.00%
2022/08/31	0.1	13.60	0	0.00	13.65	0.1	4,511	0.00%
2022/08/29	1	13.50	0	0.00	13.55	1	4,507	0.02%
2022/08/25	0	0.00	0.4	13.60	13.55	-0.4	4,513	-0.01%
2022/08/11	0.1	13.70	0	0.00	13.70	0.1	4,732	0.00%
2022/08/10	0.1	13.55	0	0.00	13.50	0.1	4,772	0.00%
2022/08/09	0.2	13.35	0	0.00	13.35	0.2	4,781	0.00%
2022/08/08	0.4	13.35	0	0.00	13.25	0.4	4,852	0.01%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/08/02	0	13.35	8	13.25	13.20	-8	5,208	-0.15%
2022/08/01	0.2	13.45	0	0.00	13.40	0.2	5,404	0.00%
2022/07/20	0	0.00	10	12.85	12.85	-10	5,870	-0.17%
2022/07/19	1	13.00	0	0.00	13.00	1	5,854	0.02%
2022/07/18	1	13.75	60	13.80	13.70	-59	5,825	-1.01%
2022/07/14	1	13.55	0	0.00	13.60	1	5,710	0.02%
2022/07/13	30	13.50	0	0.00	13.55	30	5,748	0.52%
2022/07/12	0	13.55	25	13.45	13.45	-25	5,911	-0.42%
2022/07/11	0.1	13.75	0	0.00	13.65	0.1	5,938	0.00%
2022/07/06	1	13.70	0	0.00	13.55	1	6,480	0.02%
2022/07/04	0	13.70	0	0.00	13.60	0	6,820	0.00%
2022/07/01	0.2	13.60	0	0.00	13.55	0.2	7,211	0.00%
2022/06/27	50	13.80	0	0.00	13.80	50	7,595	0.66%
2022/06/24	0	13.70	0	0.00	13.70	0	7,630	0.00%
2022/06/22	2	13.50	0	0.00	13.45	2	7,821	0.03%
2022/06/21	1.3	13.60	10	13.50	13.65	-8.7	7,917	-0.11%
2022/06/20	0	13.45	0	0.00	13.40	0	8,058	0.00%
2022/06/17	0.4	13.90	1	13.65	13.95	-0.6	7,960	-0.01%
2022/06/14	6	13.65	0	0.00	13.90	6	8,405	0.07%
2022/06/13	0	13.75	1	13.65	13.70	-1	8,635	-0.01%
2022/06/10	0.1	13.90	0	0.00	13.85	0.1	8,652	0.00%
2022/06/06	10	13.85	0	0.00	13.90	10	8,966	0.11%
2022/06/02	0	13.95	0	0.00	13.90	0	9,121	0.00%
2022/06/01	0.2	14.00	0	0.00	13.90	0.2	9,290	0.00%
2022/05/27	50	13.95	8	13.95	14.00	42	9,302	0.45%
2022/05/26	0.2	13.90	0	0.00	13.90	0.2	9,340	0.00%
2022/05/23	10	13.70	1	13.80	13.80	9	9,619	0.09%
2022/05/19	0	0.00	10	13.55	13.75	-10	9,705	-0.10%
2022/05/18	0	13.90	0	0.00	13.85	0	9,688	0.00%
2022/05/17	0.2	13.55	1	13.50	13.50	-0.8	9,655	-0.01%
2022/05/13	0.3	13.50	0	0.00	13.50	0.3	9,644	0.00%
2022/05/11	0	13.90	0	0.00	13.85	0	9,549	0.00%
2022/05/10	0.1	14.00	2	13.85	13.90	-1.9	9,576	-0.02%
2022/05/09	0	0.00	13	13.75	13.75	-13	9,563	-0.14%
2022/05/04	0	14.70	0	0.00	14.65	0	9,500	0.00%
2022/05/03	0.2	14.80	0	0.00	14.70	0.2	9,564	0.00%
2022/04/29	4	14.90	0	0.00	14.95	4	9,791	0.04%
2022/04/26	0.2	15.10	3	15.10	15.10	-2.8	10,027	-0.03%
2022/04/22	0.4	15.25	0	0.00	15.25	0.4	10,221	0.00%
2022/04/21	0.2	15.00	0	0.00	15.05	0.2	10,444	0.00%
2022/04/20	0	0.00	5	14.85	15.00	-5	10,773	-0.05%
2022/04/19	0	14.95	1	14.95	14.90	-1	11,067	-0.01%
2022/04/18	5.2	14.70	47	14.74	14.75	-41.8	12,254	-0.34%
2022/04/15	0	0.00	3	15.32	15.15	-3	12,176	-0.02%
2022/04/14	28.1	15.37	19	15.16	15.15	9.1	12,347	0.07%
2022/04/13	14	15.59	0	0.00	15.75	14	12,104	0.12%
2022/04/12	2	15.70	0	0.00	15.75	2	12,199	0.02%
2022/04/11	2.1	15.81	25	15.94	16.00	-22.9	12,060	-0.19%
2022/04/08	19.3	15.28	7	15.62	15.75	12.3	11,837	0.10%
2022/04/07	4	15.48	9	15.76	15.35	-5	11,713	-0.04%
2022/04/06	5	15.55	0	0.00	15.55	5	11,389	0.04%
2022/04/01	1.2	15.16	0	0.00	15.20	1.2	11,351	0.01%
2022/03/31	18	15.18	20	15.25	15.15	-2	11,470	-0.02%
2022/03/24	0.2	15.00	10	15.00	15.00	-9.8	10,926	-0.09%
2022/03/23	0	0.00	20	14.95	15.05	-20	10,830	-0.18%
2022/03/22	0.4	14.65	2	14.70	14.65	-1.6	10,622	-0.01%
2022/03/18	0	14.70	25	14.70	14.75	-25	10,519	-0.24%
2022/03/17	0.2	14.35	0	0.00	14.35	0.2	10,135	0.00%
2022/03/16	0.2	14.15	0	0.00	14.15	0.2	9,988	0.00%
2022/03/15	30	13.75	0	0.00	13.80	30	9,752	0.31%
2022/03/14	0	0.00	7	13.71	13.70	-7	9,780	-0.07%
2022/03/11	0	13.75	0	0.00	13.70	0	9,755	0.00%
2022/03/10	2.1	13.70	5	13.69	13.70	-2.9	9,690	-0.03%
2022/03/09	0.2	13.35	0	0.00	13.35	0.2	9,647	0.00%
2022/03/08	0.1	13.35	3	13.35	13.25	-2.9	9,516	-0.03%
2022/03/07	5	13.37	0	0.00	13.40	5	9,374	0.05%
2022/03/04	0	0.00	2	13.60	13.60	-2	9,279	-0.02%
2022/03/03	0	0.00	1	13.65	13.65	-1	9,317	-0.01%
2022/03/02	0	13.70	0	0.00	13.65	0	9,338	0.00%
2022/03/01	0.2	13.75	2	13.65	13.70	-1.8	9,306	-0.02%
2022/02/25	2	13.50	0	0.00	13.40	2	9,255	0.02%
2022/02/24	4	13.40	0	0.00	13.35	4	9,162	0.04%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	1	13.50	0	0.00	13.55	1	9,066	0.01%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/17	0	0.00	2	13.75	13.70	-2	9,255	-0.02%
2022/02/14	2	13.70	0.9	13.80	13.75	1.1	9,233	0.01%
2022/02/11	0	13.85	0	0.00	13.80	0	9,171	0.00%
2022/02/10	1.1	13.66	0	0.00	13.75	1.1	9,127	0.01%
2022/02/09	6	13.79	2	13.80	13.80	4	9,078	0.04%
2022/02/08	4.9	13.79	11.9	13.77	13.85	-7	8,981	-0.08%
2022/02/07	0.2	13.75	0	0.00	13.65	0.2	8,819	0.00%
2022/01/26	7	13.34	4	13.45	13.30	3	8,678	0.03%
2022/01/25	4	13.23	0	0.00	13.20	4	8,651	0.05%
2022/01/24	1.2	13.07	22	13.22	13.40	-20.8	8,588	-0.24%
2022/01/21	1	13.20	8	13.23	13.20	-7	8,332	-0.08%
2022/01/20	2.7	13.40	0	0.00	13.45	2.7	8,158	0.03%
2022/01/19	1	13.50	9	13.65	13.55	-8	8,135	-0.10%
2022/01/18	4.3	13.46	22	13.60	13.65	-17.7	8,099	-0.22%
2022/01/17	2	13.55	4.4	13.74	13.55	-2.4	7,991	-0.03%
2022/01/14	36	13.62	6.3	13.72	13.75	29.7	7,835	0.38%
2022/01/13	8.5	13.69	6	13.75	13.85	2.5	7,675	0.03%
2022/01/12	3.7	13.42	4	13.60	13.55	-0.3	7,345	0.00%
2022/01/11	5	13.75	23.8	13.17	13.60	-18.8	6,983	-0.27%
2022/01/10	21.9	12.90	0	0.00	12.90	21.9	5,799	0.38%
2022/01/07	0.1	12.60	0	0.00	12.60	0.1	5,674	0.00%
2022/01/05	0	0.00	42	12.35	12.35	-42	5,346	-0.79%
2022/01/04	1	12.20	0	0.00	12.20	1	5,210	0.02%
2022/01/03	0.2	12.20	14.9	12.15	12.20	-14.7	5,178	-0.28%
2021/12/22	0.9	12.05	0	0.00	12.05	0.9	4,893	0.02%
2021/12/17	0	0.00	0.2	12.05	12.05	-0.2	4,957	0.00%
2021/12/16	0	0.00	25	12.00	12.00	-25	4,930	-0.51%
2021/12/14	0	0.00	30	12.00	12.00	-30	5,195	-0.58%
2021/12/13	0	0.00	10	12.05	12.05	-10	5,238	-0.19%
2021/12/09	0.1	12.05	30	12.00	12.05	-29.9	5,445	-0.55%
2021/12/08	0	0.00	45	12.00	12.00	-45	5,513	-0.82%
2021/12/03	0.9	12.00	0	0.00	12.00	0.9	5,541	0.02%
2021/12/02	0	11.95	0	0.00	11.95	0	5,508	0.00%
2021/12/01	0.2	12.00	0	0.00	12.00	0.2	5,556	0.00%
2021/11/26	0	0.00	2	12.05	12.05	-2	5,662	-0.04%
2021/11/22	0	0.00	30	12.05	12.10	-30	6,968	-0.43%
2021/11/18	2	12.15	0	0.00	12.20	2	6,985	0.03%
2021/11/17	0	0.00	9.1	12.05	12.05	-9.1	6,849	-0.13%
2021/11/16	0	0.00	3	11.95	12.00	-3	6,749	-0.04%
2021/11/15	30	12.00	2	11.95	12.00	28	6,784	0.41%
2021/11/12	30	11.95	0	0.00	12.00	30	6,783	0.44%
2021/11/10	30	11.95	0	0.00	11.95	30	6,841	0.44%
2021/11/08	0.1	11.95	0	0.00	11.95	0.1	6,888	0.00%
2021/11/01	0.9	11.95	49	11.95	11.95	-48.1	6,905	-0.70%
2021/10/27	0	0.00	30	11.95	11.95	-30	6,864	-0.44%
2021/10/21	9	11.97	0	0.00	11.90	9	6,808	0.13%
2021/10/19	50	11.70	0	0.00	11.70	50	6,607	0.76%
2021/10/18	0.8	11.70	0	0.00	11.70	0.8	6,588	0.01%
2021/10/08	0	0.00	30	11.55	11.55	-30	6,656	-0.45%
2021/10/04	0	0.00	25	11.50	11.55	-25	6,784	-0.37%
2021/10/01	0	0.00	30	11.50	11.50	-30	6,800	-0.44%
2021/09/24	0	0.00	50	11.55	11.55	-50	6,736	-0.74%
2021/09/15	2	11.40	0	0.00	11.40	2	6,414	0.03%
2021/09/14	30	11.55	0	0.00	11.50	30	6,264	0.48%
2021/09/08	0	0.00	1	11.65	11.55	-1	6,226	-0.02%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/31	0.9	11.70	0	0.00	11.75	0.9	5,938	0.01%
2021/08/30	1.5	12.20	2	12.15	12.20	-0.5	5,404	-0.01%
2021/08/25	0.7	12.00	0	0.00	12.00	0.7	4,639	0.02%
2021/08/24	0	0.00	10	11.95	11.95	-10	4,618	-0.22%
2021/08/19	2	11.90	0	0.00	11.85	2	4,692	0.04%
2021/08/18	1	11.90	0	0.00	11.90	1	4,657	0.02%
2021/08/09	90	11.95	0	0.00	11.95	90	4,929	1.83%
2021/08/06	30	11.95	0	0.00	11.95	30	5,116	0.59%
2021/08/05	0	0.00	1	11.95	12.00	-1	5,333	-0.02%
2021/07/27	5	11.90	0	0.00	11.95	5	6,687	0.07%
2021/07/26	0	0.00	5	11.95	11.90	-5	6,812	-0.07%
2021/07/22	0.3	11.85	0	0.00	11.90	0.3	6,919	0.00%
2021/07/19	0.1	11.95	0	0.00	11.95	0.1	6,975	0.00%
2021/07/14	2	11.90	0	0.00	11.90	2	7,136	0.03%
2021/07/13	1	11.90	0	0.00	11.90	1	7,338	0.01%
2021/07/09	3	11.75	0	0.00	11.75	3	7,378	0.04%
2021/07/08	0.2	11.80	0	0.00	11.80	0.2	7,400	0.00%
2021/07/06	0.5	11.70	0	0.00	11.70	0.5	7,599	0.01%
2021/06/25	0	0.00	0.3	11.55	11.55	-0.3	7,838	0.00%
2021/06/24	0	0.00	1	11.55	11.55	-1	7,896	-0.01%
2021/06/23	0.7	11.55	0	0.00	11.55	0.7	7,948	0.01%
2021/06/22	0.3	11.50	0	0.00	11.50	0.3	7,936	0.00%
2021/06/18	5	11.45	0	0.00	11.45	5	7,956	0.06%
2021/06/17	0.1	11.50	0	0.00	11.45	0.1	7,820	0.00%
2021/06/15	1	11.55	0	0.00	11.50	1	8,007	0.01%
2021/06/07	0	0.00	1	11.50	11.45	-1	8,553	-0.01%
2021/05/28	0	0.00	40	11.35	11.35	-40	9,021	-0.44%
2021/05/26	0.2	11.35	0	0.00	11.35	0.2	9,046	0.00%
2021/05/24	0	0.00	30	11.30	11.30	-30	9,197	-0.33%
2021/05/19	0.1	11.30	0	0.00	11.25	0.1	9,306	0.00%
2021/05/18	1	11.35	0	0.00	11.35	1	9,281	0.01%
2021/05/17	0	0.00	3	11.10	11.05	-3	9,210	-0.03%
2021/05/14	10.3	11.30	0	0.00	11.45	10.3	8,975	0.11%
2021/05/13	1	11.35	1.1	11.35	11.30	-0.1	8,808	0.00%
2021/05/12	0	0.00	55	11.35	11.40	-55	8,600	-0.64%
2021/05/04	10	11.70	1	11.70	11.70	9	7,584	0.12%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/29	0	0.00	5	11.90	11.95	-5	7,206	-0.07%
2021/04/28	0	0.00	1.1	11.90	11.95	-1.1	7,171	-0.01%
2021/04/27	0.5	11.90	0	0.00	11.90	0.5	7,210	0.01%
2021/04/23	0.4	11.80	0	0.00	11.80	0.4	7,071	0.01%
2021/04/22	27.4	11.81	0	0.00	11.80	27.4	7,102	0.39%
2021/04/20	0	11.90	0	0.00	11.90	0	7,047	0.00%
2021/04/19	0.3	11.90	0	0.00	11.95	0.3	6,975	0.00%
2021/04/16	30.5	11.70	1	11.70	11.70	29.5	6,837	0.43%
2021/04/15	0.1	11.70	0	0.00	11.70	0.1	6,868	0.00%
2021/04/14	1.3	11.55	0	0.00	11.55	1.3	6,783	0.02%
2021/04/08	1	11.45	10	11.45	11.45	-9	6,602	-0.14%
2021/04/07	5	11.45	0	0.00	11.45	5	6,733	0.07%
2021/03/29	0	0.00	10	11.45	11.45	-10	6,696	-0.15%
2021/03/25	0	11.40	0	0.00	11.40	0	6,832	0.00%
2021/03/22	0.3	11.40	0	0.00	11.40	0.3	6,882	0.00%
2021/03/19	3	11.25	23	11.40	11.25	-20	6,891	-0.29%
2021/03/18	0	0.00	20	11.40	11.40	-20	6,694	-0.30%
2021/03/17	0.1	11.45	0	0.00	11.40	0.1	6,687	0.00%
2021/03/16	1.3	11.50	0	0.00	11.50	1.3	6,673	0.02%
2021/03/11	1.7	11.32	0	0.00	11.30	1.7	6,758	0.02%
2021/03/10	0.4	11.50	0	0.00	11.50	0.4	6,461	0.01%
2021/03/09	0	11.40	0	0.00	11.45	0	6,352	0.00%
2021/03/08	0.1	11.20	0	0.00	11.20	0.1	6,131	0.00%
2021/03/04	1	11.15	1	11.20	11.20	0	6,083	0.00%
2021/02/26	1	11.05	0.5	11.05	11.10	0.5	5,833	0.01%
2021/02/25	0	0.00	5	11.05	11.10	-5	5,733	-0.09%
2021/02/22	10	10.88	0	0.00	10.85	10	5,470	0.18%
2021/02/19	0.6	10.85	5.5	10.85	10.85	-4.9	5,431	-0.09%
2021/02/18	90.2	10.85	7.6	10.85	10.85	82.6	5,407	1.53%
2021/02/17	1	10.85	2.9	10.83	10.80	-1.9	5,432	-0.04%
2021/02/05	0	0.00	19	10.75	10.70	-19	5,362	-0.35%
2021/01/29	0	0.00	6	10.65	10.65	-6	5,429	-0.11%
2021/01/27	0	0.00	30	10.70	10.70	-30	5,389	-0.56%
2021/01/25	0	10.75	0	0.00	10.75	0	5,309	0.00%
2021/01/22	0	0.00	30	10.70	10.70	-30	5,254	-0.57%
2021/01/20	0	0.00	10	10.75	10.70	-10	5,154	-0.19%
2021/01/19	0.3	10.80	0	0.00	10.85	0.3	5,042	0.01%
2021/01/18	0.2	10.85	0	0.00	10.85	0.2	5,096	0.00%
2021/01/15	1	10.85	13	10.85	10.85	-12	5,084	-0.24%
2021/01/14	0.3	10.95	0	0.00	10.95	0.3	5,046	0.01%
2021/01/11	0	0.00	3	10.95	11.00	-3	4,897	-0.06%
2021/01/08	0	10.85	0	0.00	10.90	0	4,813	0.00%
2021/01/07	0.1	10.85	0	0.00	10.85	0.1	4,709	0.00%
2021/01/06	0.4	10.85	0	0.00	10.80	0.4	4,705	0.01%
2020/12/30	20	10.85	0	0.00	10.90	20	4,442	0.45%
2020/12/25	0	0.00	3	10.75	10.75	-3	4,213	-0.07%
2020/12/22	0.3	10.75	18.8	10.75	10.75	-18.5	4,135	-0.45%
2020/12/17	0	10.90	0	0.00	10.90	0	4,000	0.00%
2020/12/16	30.5	10.85	0	0.00	10.90	30.5	4,050	0.75%
2020/12/15	0	0.00	5	10.80	10.80	-5	4,044	-0.12%
2020/12/14	51	10.90	0	0.00	10.85	51	4,008	1.27%
2020/12/07	0.1	11.00	3	11.00	11.05	-2.9	3,712	-0.08%
2020/11/23	0.4	11.00	0	0.00	11.00	0.4	4,016	0.01%
2020/11/19	0.3	11.00	0	0.00	11.00	0.3	4,702	0.01%
2020/11/18	0	11.00	0	0.00	11.00	0	4,870	0.00%
2020/11/17	0.4	11.00	0	0.00	11.00	0.4	4,945	0.01%
2020/11/16	2	11.02	0	0.00	11.05	2	5,160	0.04%
2020/11/12	0	0.00	25	11.05	11.05	-25	5,270	-0.47%
2020/11/10	20	11.00	1	11.00	11.00	19	5,314	0.36%
2020/11/09	0.1	10.95	0	0.00	10.95	0.1	5,351	0.00%
2020/10/28	0.6	10.95	0	0.00	10.85	0.6	5,655	0.01%
2020/10/26	3.8	10.95	2	10.85	10.95	1.8	5,653	0.03%
2020/10/23	2	10.80	2	10.80	10.80	0	5,613	0.00%
2020/10/19	2.3	10.76	2	10.80	10.80	0.3	5,782	0.00%
2020/10/16	0.2	10.80	0	0.00	10.75	0.2	5,818	0.00%
2020/10/15	1	10.85	0	0.00	10.80	1	5,921	0.02%
2020/10/08	0.1	11.00	0	0.00	10.95	0.1	6,061	0.00%
2020/10/05	1	10.80	0	0.00	10.80	1	6,182	0.02%
2020/09/28	0	0.00	1	10.75	10.65	-1	6,203	-0.02%
2020/09/17	0.3	10.95	0	0.00	10.95	0.3	6,208	0.00%
2020/09/15	0.2	10.95	0	0.00	10.90	0.2	6,278	0.00%
2020/09/14	2.3	10.96	0	0.00	10.95	2.3	6,298	0.04%
2020/09/04	1	10.90	0	0.00	10.80	1	6,554	0.02%
2020/08/31	2	11.25	0	0.00	11.15	2	6,466	0.03%
2020/08/27	1	11.35	0	0.00	11.30	1	6,530	0.02%
2020/08/26	3	11.27	0	0.00	11.30	3	6,487	0.05%
2020/08/25	5	12.10	0	0.00	12.10	5	6,157	0.08%
2020/08/20	0	0.00	20	11.90	11.90	-20	5,667	-0.35%
2020/08/19	0.2	12.10	0	0.00	12.10	0.2	5,449	0.00%
2020/08/18	2.1	12.05	0	0.00	12.10	2.1	5,388	0.04%
2020/08/17	1	12.05	0	0.00	12.05	1	5,363	0.02%
2020/08/13	3	12.00	0	0.00	12.00	3	5,205	0.06%
2020/08/12	0	0.00	10	11.95	12.00	-10	5,115	-0.20%
2020/08/11	0	12.00	0	0.00	11.95	0	5,056	0.00%
2020/08/10	0.1	12.00	0	0.00	12.00	0.1	5,032	0.00%
2020/08/07	0.1	11.95	0	0.00	11.95	0.1	4,985	0.00%
2020/08/06	0.6	11.85	0	0.00	11.85	0.6	4,969	0.01%
2020/07/27	2	11.70	0	0.00	11.70	2	5,255	0.04%
2020/07/15	0.1	11.80	0	0.00	11.80	0.1	5,275	0.00%
2020/07/14	1.3	11.75	0	0.00	11.75	1.3	5,395	0.02%
2020/07/13	1	11.75	0	0.00	11.80	1	5,481	0.02%
2020/07/09	0	11.85	0	0.00	11.85	0	5,594	0.00%
2020/07/08	0.1	11.85	0	0.00	11.85	0.1	5,648	0.00%
2020/07/07	0.1	11.85	0	11.85	11.80	0.1	5,806	0.00%
2020/07/06	0.8	11.85	0	0.00	11.85	0.8	5,902	0.01%
2020/06/11	0	11.90	0	0.00	11.80	0	7,862	0.00%
2020/06/09	0	11.95	0	0.00	11.95	0	8,425	0.00%
2020/06/08	0.4	11.95	0	0.00	11.95	0.4	8,764	0.00%
2020/05/28	0.3	11.50	0	0.00	11.50	0.3	9,131	0.00%
2020/05/26	0.4	11.45	0	0.00	11.45	0.4	9,374	0.00%
2020/05/22	0	0.00	2	11.40	11.40	-2	9,636	-0.02%
2020/05/13	0.1	11.45	0	0.00	11.40	0.1	9,643	0.00%
2020/05/08	0.1	11.35	0	0.00	11.30	0.1	9,539	0.00%
2020/05/05	0	0.00	4	11.35	11.30	-4	9,614	-0.04%
2020/05/04	0	0.00	0	11.30	11.25	0	9,688	0.00%
2020/04/29	0.3	11.30	14	11.30	11.30	-13.8	9,745	-0.14%
2020/04/28	0	11.20	0	0.00	11.20	0	9,827	0.00%
2020/04/22	3	10.77	0	0.00	10.80	3	10,083	0.03%
2020/04/21	5	11.00	50	10.80	10.85	-45	10,114	-0.44%
2020/04/20	0	0.00	3	11.05	11.10	-3	10,024	-0.03%
2020/04/14	0.2	11.05	0	0.00	11.00	0.2	9,838	0.00%
2020/04/10	0.1	11.00	0	0.00	10.95	0.1	9,773	0.00%
2020/04/08	0.1	10.65	0	0.00	10.55	0.1	9,507	0.00%
2020/04/07	2	10.35	0	0.00	10.35	2	9,413	0.02%
2020/04/06	0	10.30	1	10.20	10.20	-1	9,380	-0.01%
2020/04/01	1	10.30	0	0.00	10.20	1	9,304	0.01%
2020/03/31	0	0.00	5	10.35	10.35	-5	9,234	-0.05%
2020/03/30	1	10.35	0	0.00	10.25	1	9,179	0.01%
2020/03/27	50	10.55	0	0.00	10.45	50	9,041	0.55%
2020/03/26	50	10.40	0	0.00	10.35	50	8,911	0.56%
2020/03/23	4	9.67	0	0.00	9.69	4	8,362	0.05%
2020/03/20	3	9.79	0	0.00	9.90	3	8,291	0.04%
2020/03/19	30	9.12	0	0.00	9.16	30	8,036	0.37%
2020/03/17	30	10.30	3	10.25	10.25	27	7,335	0.37%
2020/03/16	1	10.95	1	10.85	10.75	0	7,126	0.00%
2020/03/13	2	10.83	0	0.00	11.20	2	6,913	0.03%
2020/03/12	0.1	11.65	0	0.00	11.65	0.1	6,467	0.00%
2020/03/10	1.1	11.87	2	11.95	12.00	-0.9	6,024	-0.02%
2020/03/09	4	12.11	20	12.10	12.05	-16	5,785	-0.28%
2020/03/05	0	0.00	5	12.30	12.30	-5	5,547	-0.09%
2020/03/04	0	0.00	1	12.25	12.25	-1	5,533	-0.02%
2020/03/03	1	12.30	2	12.25	12.30	-1	5,507	-0.02%
2020/03/02	2.8	12.23	20	12.25	12.20	-17.2	5,524	-0.31%
2020/02/27	0	12.40	10	12.40	12.35	-10	5,330	-0.19%
2020/02/26	1.4	12.39	0	0.00	12.35	1.4	5,257	0.03%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	0.2	12.25	0	0.00	12.25	0.2	4,989	0.00%
2020/02/21	0	0.00	20	12.30	12.30	-20	4,969	-0.40%
2020/02/20	0	0.00	6	12.35	12.35	-6	4,984	-0.12%
2020/02/18	0	0.00	30	12.25	12.30	-30	5,019	-0.60%
2020/02/17	1	12.25	20	12.25	12.25	-19	5,029	-0.38%
2020/02/14	0	0.00	23	12.25	12.30	-23	5,047	-0.46%
2020/02/12	0	0.00	5	12.25	12.25	-5	5,200	-0.10%
2020/02/11	0	12.30	0	0.00	12.25	0	5,280	0.00%
2020/02/10	0.1	12.20	0	0.00	12.15	0.1	5,303	0.00%
2020/02/07	0.1	12.30	0	0.00	12.30	0.1	5,384	0.00%
2020/02/05	60.3	12.10	0	0.00	12.15	60.3	5,354	1.13%
2020/02/04	0	12.15	0	0.00	12.15	0	5,261	0.00%
2020/02/03	0.8	12.10	0	0.00	12.05	0.8	5,305	0.02%
2020/01/31	0	12.20	0	0.00	12.15	0	5,124	0.00%
2020/01/30	1.4	12.11	26	12.14	12.10	-24.6	4,971	-0.50%
2020/01/16	0	0.00	0.8	12.45	12.45	-0.8	4,618	-0.02%
2020/01/15	0	0.00	1	12.50	12.50	-1	4,644	-0.02%
2020/01/14	0	0.00	20	12.45	12.45	-20	4,585	-0.44%
2020/01/08	2.1	12.20	25	12.20	12.20	-22.9	4,629	-0.49%
2020/01/07	0.1	12.25	0	0.00	12.30	0.1	4,570	0.00%
2020/01/06	0.6	12.15	24	12.15	12.15	-23.4	4,541	-0.52%
2020/01/03	0	12.10	4	12.10	12.10	-4	4,529	-0.09%
2020/01/02	0.8	12.05	1	12.05	12.05	-0.2	4,500	0.00%
2019/12/31	0	0.00	3	12.00	12.00	-3	4,516	-0.07%
2019/12/30	0	12.00	1	12.00	12.00	-1	4,499	-0.02%
2019/12/27	0	12.00	0	0.00	12.00	0	4,502	0.00%
2019/12/26	0.4	12.00	0	0.00	11.95	0.4	4,518	0.01%
2019/12/25	0.2	12.00	0	0.00	12.00	0.2	4,558	0.01%
2019/12/11	0.6	11.90	0	0.00	11.90	0.6	4,749	0.01%
2019/12/09	0.2	11.90	0	0.00	11.85	0.2	4,767	0.00%
2019/12/06	0	0.00	0.2	11.90	11.85	-0.2	4,763	0.00%
2019/12/03	0	11.95	0	0.00	11.95	0	4,797	0.00%
2019/12/02	0.8	11.95	0	0.00	11.95	0.8	4,797	0.02%
2019/11/28	0	12.00	0	0.00	11.95	0	4,769	0.00%
2019/11/27	0.3	12.00	0	0.00	12.00	0.3	4,793	0.01%
2019/11/26	0.4	11.95	0	0.00	11.90	0.4	4,778	0.01%
2019/11/18	0	0.00	0	11.90	11.90	0	5,473	0.00%
2019/11/12	30	11.95	0	0.00	12.00	30	5,614	0.53%
2019/11/11	32	11.95	0	0.00	11.95	32	5,657	0.57%
2019/11/08	30.1	11.90	0	0.00	11.95	30.1	5,546	0.54%
2019/11/07	0.1	11.85	0	0.00	11.85	0.1	5,492	0.00%
2019/11/06	0.3	11.85	0	0.00	11.85	0.3	5,447	0.00%
2019/11/05	0.3	11.85	0	0.00	11.85	0.3	5,393	0.01%
2019/11/04	0	11.85	0	0.00	11.85	0	5,475	0.00%
2019/11/01	0.8	11.80	0	0.00	11.80	0.8	5,450	0.02%
2019/10/30	0	11.80	0	0.00	11.80	0	5,514	0.00%
2019/10/29	0	11.80	0	0.00	11.75	0	5,526	0.00%
2019/10/28	0.8	11.80	0	0.00	11.75	0.8	5,520	0.01%
2019/10/24	0.3	11.85	4	11.85	11.85	-3.7	5,485	-0.07%
2019/10/22	2	11.80	0	0.00	11.80	2	5,551	0.04%
2019/10/18	0	0.00	4	11.90	11.90	-4	5,619	-0.07%
2019/10/16	0	0.00	10	11.85	11.80	-10	5,484	-0.18%
2019/10/14	0	0.00	10	11.85	11.85	-10	5,481	-0.18%
2019/10/09	0	0.00	30	11.75	11.75	-30	5,435	-0.55%
2019/10/08	0.1	11.80	0	0.00	11.75	0.1	5,448	0.00%
2019/10/07	0.1	11.80	0	0.00	11.75	0.1	5,497	0.00%
2019/10/03	31	11.80	0	0.00	11.75	31	5,482	0.57%
2019/10/02	0	11.90	15	11.85	11.80	-15	5,476	-0.27%
2019/10/01	0.8	11.90	0	0.00	11.85	0.8	5,480	0.02%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/23	4	11.95	0	0.00	12.00	4	5,509	0.07%
2019/09/16	1	11.95	0	0.00	12.00	1	5,546	0.02%
2019/09/09	2.2	11.81	0	0.00	11.85	2.2	5,684	0.04%
2019/09/03	0	11.80	0	0.00	11.75	0	6,119	0.00%
2019/09/02	1	11.80	0	0.00	11.75	1	6,242	0.02%
2019/08/29	0	0.00	20	11.75	11.75	-20	6,575	-0.30%
2019/08/28	0	0.00	5	11.70	11.75	-5	6,656	-0.08%
2019/08/27	0	0.00	10	11.60	11.60	-10	6,643	-0.15%
2019/08/26	0.2	12.45	5	12.43	12.45	-4.8	6,459	-0.07%
2019/08/23	5	12.45	10	12.45	12.50	-5	6,289	-0.08%
2019/08/21	5	12.50	0	0.00	12.50	5	6,194	0.08%
2019/08/14	0.3	12.55	0	0.00	12.55	0.3	6,212	0.01%
2019/08/08	0.1	12.45	0	0.00	12.40	0.1	6,131	0.00%
2019/08/07	0	0.00	20	12.35	12.30	-20	6,166	-0.32%
2019/08/06	2	12.30	0	0.00	12.25	2	6,224	0.03%
2019/08/05	4	12.33	0	0.00	12.30	4	6,174	0.06%
2019/08/02	11	12.46	0	0.00	12.40	11	6,213	0.18%
2019/08/01	2.8	12.60	0	0.00	12.55	2.8	6,158	0.05%
2019/07/31	2	12.65	0	0.00	12.65	2	6,169	0.03%
2019/07/30	2	12.70	0	0.00	12.70	2	6,166	0.03%
2019/07/25	0.2	12.80	0	0.00	12.80	0.2	6,663	0.00%
2019/07/24	5	12.80	0	0.00	12.70	5	6,821	0.07%
2019/07/23	5	12.80	0	0.00	12.80	5	6,955	0.07%
2019/07/17	0	0.00	10.1	12.55	12.55	-10.1	7,086	-0.14%
2019/07/12	5	12.55	0	0.00	12.60	5	7,022	0.07%
2019/07/09	0.3	12.50	0	0.00	12.50	0.3	7,017	0.00%
2019/07/08	0.1	12.45	0	0.00	12.45	0.1	7,020	0.00%
2019/07/05	5	12.45	0	0.00	12.45	5	7,018	0.07%
2019/07/04	0	0.00	0.8	12.40	12.40	-0.8	7,176	-0.01%
2019/07/03	0.2	12.40	0	0.00	12.40	0.2	7,239	0.00%
2019/07/02	0	12.35	20	12.40	12.30	-20	7,284	-0.27%
2019/07/01	0.8	12.50	0	0.00	12.45	0.8	7,237	0.01%
2019/06/17	0	0.00	1	12.35	12.45	-1	7,354	-0.01%
2019/06/14	0	0.00	20	12.40	12.35	-20	7,446	-0.27%
2019/06/12	6	12.20	0	0.00	12.25	6	7,738	0.08%
2019/06/10	0.4	12.70	0	0.00	12.70	0.4	7,366	0.01%
2019/06/06	0	0.00	35	12.55	12.55	-35	7,260	-0.48%
2019/06/04	10	12.30	0	0.00	12.30	10	6,885	0.15%
2019/06/03	8.8	12.16	0	0.00	12.30	8.8	6,919	0.13%
2019/05/31	24.2	12.24	0	0.00	12.25	24.2	6,870	0.35%
2019/05/28	2	12.10	0	0.00	12.10	2	6,798	0.03%
2019/05/21	2	11.90	0	0.00	12.05	2	6,598	0.03%
2019/05/16	0	0.00	15	11.80	11.80	-15	6,538	-0.23%
2019/05/14	5	11.75	0	0.00	11.75	5	6,503	0.08%
2019/05/10	0.3	11.90	20	11.85	11.90	-19.7	6,424	-0.31%
2019/05/08	0	0.00	10	11.90	11.90	-10	6,297	-0.16%
2019/05/07	0.1	11.90	0	0.00	11.90	0.1	6,259	0.00%
2019/05/03	0	12.05	0	0.00	12.05	0	6,031	0.00%
2019/05/02	0.8	12.10	0	0.00	12.15	0.8	5,909	0.01%
2019/04/30	20	11.95	20	11.95	12.00	0	5,811	0.00%
2019/04/29	0	0.00	20	11.85	11.80	-20	5,626	-0.36%
2019/04/26	0	0.00	20	11.50	11.50	-20	5,418	-0.37%
2019/04/22	0.2	11.30	0	0.00	11.30	0.2	5,175	0.00%
2019/04/19	50	11.25	0	0.00	11.30	50	5,304	0.94%
2019/04/10	0.4	11.25	0	0.00	11.25	0.4	5,099	0.01%
2019/04/09	4.2	11.30	6	11.30	11.30	-1.8	4,895	-0.04%
2019/04/08	0.1	11.35	0	0.00	11.35	0.1	4,826	0.00%
2019/04/01	4	11.40	0	0.00	11.40	4	4,628	0.09%
2019/03/29	2	11.35	15	11.40	11.40	-13	4,544	-0.29%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/27	2	11.30	0	0.00	11.40	2	4,445	0.04%
2019/03/22	2	11.25	0	0.00	11.30	2	4,262	0.05%
2019/03/20	4	11.35	0	0.00	11.30	4	4,143	0.10%
2019/03/19	6	11.35	0	0.00	11.40	6	4,032	0.15%
2019/03/18	2	11.10	10	11.30	11.30	-8	3,907	-0.20%
2019/03/14	0.4	10.90	0	0.00	10.90	0.4	3,577	0.01%
2019/03/08	10	10.90	0	0.00	10.90	10	3,557	0.28%
2019/03/07	0.1	10.85	0	0.00	10.85	0.1	3,593	0.00%
2019/03/04	0.2	10.75	0	0.00	10.75	0.2	3,395	0.01%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/15	10	10.55	0	0.00	10.55	10	3,103	0.32%
2019/02/14	10	10.55	0	0.00	10.60	10	3,057	0.33%
2019/02/13	0.4	10.55	0	0.00	10.60	0.4	3,026	0.01%
2019/02/12	0	10.55	0	0.00	10.50	0	2,996	0.00%
2019/02/11	15.1	10.55	2	10.55	10.50	13.1	3,011	0.43%
2019/01/28	1	10.45	0	0.00	10.50	1	2,861	0.03%
2019/01/25	1	10.45	0	0.00	10.45	1	2,811	0.03%
2019/01/24	0	10.40	0	0.00	10.45	0	2,781	0.00%
2019/01/11	0	0.00	20	10.35	10.35	-20	3,041	-0.66%
2019/01/09	0.4	10.25	0	0.00	10.25	0.4	2,971	0.01%
2019/01/07	15.1	10.20	0	0.00	10.20	15.1	3,068	0.49%
2018/12/10	0.4	10.20	0	0.00	10.20	0.4	3,816	0.01%
2018/12/07	0.1	10.20	0	0.00	10.20	0.1	3,835	0.00%
2018/11/14	0.4	10.30	0	0.00	10.30	0.4	4,171	0.01%
2018/11/13	30	10.20	0	0.00	10.25	30	4,180	0.72%
2018/11/07	0.1	10.30	0	0.00	10.30	0.1	4,210	0.00%
2018/10/31	0	0.00	2	10.20	10.20	-2	4,391	-0.05%
2018/10/30	5	10.10	0	0.00	10.10	5	4,388	0.11%
2018/10/29	50	10.10	0	0.00	10.10	50	4,433	1.13%
2018/10/25	2	10.05	36	10.05	10.10	-34	4,433	-0.77%
2018/10/17	0	0.00	5	10.45	10.40	-5	4,813	-0.10%
2018/10/15	0	0.00	5	10.35	10.30	-5	4,820	-0.10%
2018/10/09	0.1	10.60	0	0.00	10.60	0.1	4,601	0.00%
2018/10/03	5	10.75	0	0.00	10.70	5	4,525	0.11%
2018/09/12	0	0.00	1	10.55	10.55	-1	4,250	-0.02%
2018/09/07	0.1	10.45	0	0.00	10.45	0.1	4,190	0.00%
2018/08/30	0	0.00	20	10.35	10.40	-20	4,135	-0.48%
2018/08/16	2	10.10	0	0.00	10.15	2	4,070	0.05%
2018/08/13	1	10.20	0	0.00	10.20	1	4,082	0.02%
2018/08/07	3.1	10.30	0	0.00	10.30	3.1	3,976	0.08%
2018/07/31	8	10.11	0	0.00	10.15	8	3,844	0.21%
2018/07/24	0	0.00	0.1	10.55	10.55	-0.1	3,283	0.00%
2018/07/17	0	0.00	1	10.45	10.50	-1	3,142	-0.03%
2018/07/12	31	10.35	1	10.40	10.40	30	3,058	0.98%
2018/07/10	0.1	10.40	0	0.00	10.40	0.1	3,089	0.00%
2018/07/05	0	0.00	40	10.30	10.30	-40	3,154	-1.27%
2018/07/04	0	0.00	25	10.30	10.30	-25	3,180	-0.79%
2018/06/27	0	0.00	90	10.40	10.40	-90	3,159	-2.85%
2018/06/07	0.1	10.40	0	0.00	10.45	0.1	3,475	0.00%
2018/06/04	0.3	10.40	0	0.00	10.40	0.3	3,396	0.01%
2018/06/01	0	0.00	30	10.35	10.30	-30	3,412	-0.88%
2018/05/23	3	10.35	0	0.00	10.35	3	3,639	0.08%
2018/05/21	0	0.00	1	10.40	10.40	-1	3,760	-0.03%
2018/05/16	0	0.00	1	10.35	10.40	-1	3,913	-0.03%
2018/05/15	0.8	10.35	0	0.00	10.35	0.8	4,007	0.02%
2018/05/11	0	0.00	23	10.35	10.35	-23	4,328	-0.53%
2018/05/10	0	0.00	0.9	10.35	10.35	-0.9	4,326	-0.02%
2018/05/08	0.1	10.35	0	0.00	10.30	0.1	4,389	0.00%
2018/05/07	0	0.00	10	10.25	10.25	-10	4,416	-0.23%
2018/05/02	1	10.30	1	10.30	10.30	0	4,416	0.00%
2018/04/30	0	10.25	4	10.25	10.25	-4	4,402	-0.09%
2018/04/27	0.2	10.25	0	0.00	10.15	0.2	4,407	0.00%
2018/04/25	0	0.00	5	10.15	10.15	-5	4,507	-0.11%
2018/04/19	1.3	10.20	0	0.00	10.20	1.3	4,747	0.03%
2018/04/18	2	10.15	0	0.00	10.15	2	4,775	0.04%
2018/04/13	1	10.20	0	0.00	10.20	1	4,906	0.02%
2018/04/11	0.1	10.20	0	0.00	10.20	0.1	4,993	0.00%
2018/03/29	0	10.20	0	0.00	10.20	0	4,992	0.00%
2018/03/28	0.1	10.25	0	0.00	10.25	0.1	4,931	0.00%
2018/03/27	0.2	10.30	0	0.00	10.25	0.2	4,912	0.00%
2018/03/21	0	0.00	2	10.40	10.35	-2	4,827	-0.04%
2018/03/19	2	10.40	30	10.40	10.40	-28	4,873	-0.57%
2018/03/16	0	0.00	25	10.31	10.40	-25	4,851	-0.52%
2018/03/15	0	0.00	20	10.30	10.25	-20	4,738	-0.42%
2018/03/08	0	0.00	30	10.15	10.10	-30	4,648	-0.65%
2018/03/06	1	10.15	30	10.15	10.10	-29	4,787	-0.61%
2018/03/02	0	10.15	0	0.00	10.10	0	4,769	0.00%
2018/03/01	0	10.20	0	0.00	10.20	0	4,752	0.00%
2018/02/27	0.2	10.15	0	0.00	10.15	0.2	4,699	0.00%
2018/02/23	0	0.00	1	10.25	10.20	-1	4,680	-0.02%
2018/02/12	0	0.00	20	10.05	10.00	-20	4,626	-0.43%
2018/02/09	1	9.91	0	0.00	10.05	1	4,513	0.02%
2018/02/08	0	0.00	45	9.99	10.00	-45	4,451	-1.01%
2018/02/07	5	10.00	26	10.00	10.00	-21	4,414	-0.48%
2018/02/06	1	9.80	20	9.84	9.88	-19	4,306	-0.44%
2018/02/02	0	0.00	20	10.20	10.15	-20	3,992	-0.50%
2018/02/01	0	0.00	30	10.15	10.10	-30	3,986	-0.75%
2018/01/30	5	10.15	1	10.20	10.15	4	3,939	0.10%
2018/01/25	0	0.00	15	10.20	10.25	-15	3,884	-0.39%
2018/01/24	0	0.00	0.9	10.20	10.20	-0.9	3,869	-0.02%
2018/01/23	0	0.00	40	10.23	10.20	-40	3,828	-1.04%
2018/01/19	1	10.20	0	0.00	10.25	1	3,734	0.03%
2018/01/18	2	10.25	0	0.00	10.20	2	3,691	0.05%
2018/01/17	3	10.25	0	0.00	10.25	3	3,625	0.08%
2018/01/16	0	0.00	30	10.20	10.25	-30	3,560	-0.84%
2018/01/11	0	0.00	30	10.15	10.15	-30	3,576	-0.84%
2018/01/10	1	10.10	0	0.00	10.05	1	3,512	0.03%
2018/01/08	0	0.00	1	10.10	10.10	-1	3,454	-0.03%
2018/01/05	2	10.05	0	0.00	10.05	2	3,377	0.06%