聯詠 (3034)-元富-古亭券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
593
漲跌
▼12
漲幅
-1.98%
成交量
10,622張
產業
上市半導體類股
1919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	0	0.00	2	482.00	478.00	-2	3,984	-0.05%
2023/11/02	6	482.58	7	477.14	485.00	-1	3,998	-0.02%
2023/11/01	2	467.50	0	0.00	470.00	2	3,903	0.05%
2023/10/31	1	451.50	5	456.70	454.50	-4	3,765	-0.11%
2023/10/30	3.1	452.79	3	447.00	452.00	0.1	3,723	0.00%
2023/10/26	3	429.67	2	429.75	429.50	1	3,737	0.03%
2023/10/25	0	0.00	1	436.00	435.50	-1	3,729	-0.03%
2023/10/23	2	437.25	1	437.50	430.50	1	3,741	0.03%
2023/10/20	1	438.50	1	439.00	440.00	0	3,732	0.00%
2023/10/19	1	436.00	0	0.00	438.50	1	3,726	0.03%
2023/10/12	2	431.25	2	433.00	432.00	0	3,779	0.00%
2023/10/11	0	436.00	0	0.00	437.00	0	3,800	0.00%
2023/10/06	3	431.67	1	435.98	431.50	2	3,805	0.05%
2023/10/02	1	427.50	1	422.00	428.00	0	4,057	0.00%
2023/09/26	2	427.00	2	433.25	427.00	0	4,171	0.00%
2023/09/25	3	437.67	2	441.25	440.00	1	4,230	0.02%
2023/09/21	0.1	432.00	0	0.00	433.00	0.1	4,432	0.00%
2023/09/18	2	447.26	2.7	457.22	447.50	-0.7	4,366	-0.02%
2023/09/15	2	461.00	6	458.83	464.00	-4	4,354	-0.09%
2023/09/14	0	0.00	1	449.50	449.50	-1	4,251	-0.02%
2023/09/13	0	0.00	1	438.50	438.50	-1	4,220	-0.02%
2023/09/12	0	0.00	3.1	432.89	434.00	-3.1	4,251	-0.07%
2023/09/11	1	429.50	1.2	428.70	428.50	-0.2	4,290	0.00%
2023/09/08	0	0.00	4	419.13	427.50	-4	4,306	-0.09%
2023/09/06	0	424.00	0	0.00	425.00	0	4,323	0.00%
2023/09/05	1	421.50	1	415.00	422.00	0	4,359	0.00%
2023/08/24	0.1	391.50	1	389.51	390.00	-0.9	4,589	-0.02%
2023/08/23	0	386.50	0	0.00	385.00	0	4,611	0.00%
2023/08/22	0.2	385.00	0	0.00	382.50	0.2	4,647	0.00%
2023/08/21	1	382.00	1	381.50	381.50	0	4,705	0.00%
2023/08/17	0	0.00	1	389.00	388.50	-1	4,666	-0.02%
2023/08/16	2	385.75	1	387.00	389.50	1	4,668	0.02%
2023/08/11	2	395.50	2	395.50	395.00	0	4,734	0.00%
2023/08/09	5	397.60	0	0.00	397.00	5	4,776	0.10%
2023/08/08	3	418.83	3	422.67	417.50	0	4,665	0.00%
2023/08/04	4	427.25	0	0.00	425.00	4	4,827	0.08%
2023/08/02	1.1	431.09	2	434.97	432.00	-0.9	4,873	-0.02%
2023/08/01	0	0.00	1	433.50	437.00	-1	4,858	-0.02%
2023/07/31	6	428.67	6	429.92	424.00	0	4,766	0.00%
2023/07/27	0	412.50	0	0.00	415.00	0	4,685	0.00%
2023/07/21	1	407.00	0	0.00	408.00	1	4,817	0.02%
2023/07/17	4	406.63	4	407.00	406.00	0	4,856	0.00%
2023/07/14	4	409.00	4	403.25	409.00	0	4,847	0.00%
2023/07/13	6	399.08	6	396.08	399.00	0	4,821	0.00%
2023/07/12	0	395.00	0	0.00	394.50	0	4,776	0.00%
2023/07/11	4.1	395.55	8	399.75	397.00	-3.9	4,752	-0.08%
2023/07/10	3	431.17	0	0.00	430.50	3	4,636	0.06%
2023/07/06	0	435.50	0	0.00	435.50	0	4,631	0.00%
2023/07/05	11	437.95	11	441.36	438.50	0	4,588	0.00%
2023/07/04	9	440.33	9	435.39	440.50	0	4,554	0.00%
2023/06/30	10.1	427.40	9	435.28	426.50	1.1	4,613	0.02%
2023/06/29	5	456.00	5	463.30	456.00	0	4,464	0.00%
2023/06/28	8	458.81	8	452.31	459.00	0	4,539	0.00%
2023/06/27	6.1	452.39	6	452.83	452.00	0.1	4,546	0.00%
2023/06/26	3	450.00	3	444.17	450.00	0	4,538	0.00%
2023/06/21	14	450.36	14	443.04	450.00	0	4,571	0.00%
2023/06/20	2	449.00	2	454.25	449.00	0	4,565	0.00%
2023/06/19	12	455.29	12	452.38	455.00	0	4,597	0.00%
2023/06/16	4	455.50	4	453.75	458.00	0	4,555	0.00%
2023/06/15	24	450.04	23.1	452.90	450.00	0.9	4,510	0.02%
2023/06/14	8	461.06	16	460.94	460.50	-8	4,536	-0.18%
2023/06/13	6	466.50	6	460.92	466.50	0	4,576	0.00%
2023/06/12	10.3	456.00	10.4	461.31	455.00	0	4,620	0.00%
2023/06/09	14.3	462.57	15.2	463.62	463.00	-0.9	4,615	-0.02%
2023/06/08	10	454.15	10.6	450.35	455.50	-0.6	4,603	-0.01%
2023/06/07	14	455.64	14.1	451.25	456.00	-0.1	4,617	0.00%
2023/06/06	1	444.45	1	436.50	444.50	0	4,589	0.00%
2023/06/05	4	438.00	5	435.60	438.00	-1	4,618	-0.02%
2023/06/02	6	430.75	6	428.50	431.00	0	4,652	0.00%
2023/06/01	10	424.95	10	419.80	424.00	0	4,710	0.00%
2023/05/31	1	425.50	3	425.67	425.50	-2	4,726	-0.04%
2023/05/30	17	423.59	17	419.56	423.50	0	4,722	0.00%
2023/05/29	4	423.50	4	420.25	423.50	0	4,777	0.00%
2023/05/26	8	416.63	8	419.19	416.50	0	4,888	0.00%
2023/05/25	16	414.31	16	416.75	414.00	0	4,933	0.00%
2023/05/24	8	407.56	8	401.69	407.50	0	4,964	0.00%
2023/05/23	2	409.00	2	406.00	409.00	0	5,055	0.00%
2023/05/22	11	407.32	11	410.55	408.00	0	5,111	0.00%
2023/05/19	7	407.07	7	408.71	407.00	0	5,133	0.00%
2023/05/18	9	407.72	9	405.61	407.50	0	5,180	0.00%
2023/05/17	22	401.59	22	399.98	400.50	0	5,247	0.00%
2023/05/16	11	406.36	11	405.77	406.00	0	5,300	0.00%
2023/05/15	27	399.81	26	401.60	400.50	1	5,331	0.02%
2023/05/12	18	410.92	18	408.83	411.00	0	5,327	0.00%
2023/05/11	13	415.96	13	421.81	415.50	0	5,384	0.00%
2023/05/10	29	426.28	29	434.02	424.00	0	5,638	0.00%
2023/05/09	7	416.64	30	418.97	417.00	-23	5,570	-0.41%
2023/05/08	2	429.01	2	432.75	429.00	0	5,560	0.00%
2023/05/04	1	423.00	1	421.50	423.00	0	5,719	0.00%
2023/05/02	5.1	425.50	5	425.10	425.50	0.1	5,948	0.00%
2023/04/28	9	419.50	9	416.11	418.50	0	6,018	0.00%
2023/04/27	11	411.32	11	405.23	410.50	0	5,989	0.00%
2023/04/26	0	405.00	15	400.00	412.00	-15	5,961	-0.25%
2023/04/25	21	418.76	12	426.29	409.00	9	5,953	0.15%
2023/04/24	3	437.00	0	0.00	438.50	3	5,936	0.05%
2023/04/21	0	0.00	2	445.50	436.00	-2	5,995	-0.03%
2023/04/20	6	445.67	5	446.50	445.00	1	6,097	0.02%
2023/04/19	7	450.43	7	450.36	450.00	0	6,218	0.00%
2023/04/18	1	451.00	1	453.50	451.00	0	6,330	0.00%
2023/04/17	2	458.00	2	453.50	458.00	0	6,416	0.00%
2023/04/14	7	459.00	7	454.79	459.00	0	6,532	0.00%
2023/04/13	7	450.29	5.1	455.56	450.00	1.9	6,666	0.03%
2023/04/12	23	456.00	8	456.81	455.50	15	6,683	0.22%
2023/04/11	26.1	460.22	20	456.60	463.50	6.1	6,689	0.09%
2023/04/10	25.1	448.32	27	447.50	447.50	-1.9	6,669	-0.03%
2023/04/07	3	439.00	7	440.14	439.00	-4	6,821	-0.06%
2023/04/06	38	435.14	37.1	435.59	435.50	1	6,817	0.01%
2023/03/31	0.1	429.50	0	428.50	431.50	0.1	6,737	0.00%
2023/03/29	2.2	412.70	0	0.00	414.00	2.2	6,812	0.03%
2023/03/28	0	425.00	0	0.00	425.50	0	6,860	0.00%
2023/03/27	1	436.97	1	434.50	430.50	0	7,005	0.00%
2023/03/24	2	436.50	2	434.00	436.50	0	7,142	0.00%
2023/03/23	2	433.00	3	433.33	433.00	-1	7,147	-0.01%
2023/03/22	9	431.61	9	431.72	430.50	0	7,172	0.00%
2023/03/21	5	429.70	5.1	431.83	429.00	-0.1	7,141	0.00%
2023/03/20	12	430.79	12	432.42	430.00	0	7,158	0.00%
2023/03/17	8.3	431.79	8	424.94	434.50	0.3	7,157	0.00%
2023/03/16	16.2	416.85	16	410.72	417.50	0.2	7,136	0.00%
2023/03/15	8	419.00	8	429.88	418.00	0	7,188	0.00%
2023/03/14	4	420.00	4	423.13	420.00	0	7,204	0.00%
2023/03/13	4	425.49	4	419.50	428.00	0	7,234	0.00%
2023/03/10	13.2	423.79	16	426.47	424.00	-2.8	7,206	-0.04%
2023/03/09	5.3	428.84	5	429.30	428.00	0.3	7,205	0.00%
2023/03/08	3	429.50	3.1	422.76	429.50	-0.1	7,242	0.00%
2023/03/07	16	429.47	17	422.97	430.50	-1	7,206	-0.01%
2023/03/06	9	422.05	79.1	419.26	422.00	-70.1	7,140	-0.98%
2023/03/03	9	410.94	9	411.94	410.50	0	7,077	0.00%
2023/03/02	13	408.65	14	410.71	409.50	-1	7,084	-0.01%
2023/03/01	9	416.00	8	406.57	415.50	1	7,055	0.01%
2023/02/24	53	404.08	24	416.02	407.50	29	7,012	0.41%
2023/02/23	10	410.45	11.1	412.83	409.00	-1	6,914	-0.02%
2023/02/22	65.1	409.87	24	413.35	409.00	41.1	6,947	0.59%
2023/02/21	23.1	423.15	86	419.20	425.00	-62.9	6,990	-0.90%
2023/02/20	15	407.13	15	411.57	407.50	0	6,970	0.00%
2023/02/17	23	404.20	32	404.84	404.50	-9	6,958	-0.13%
2023/02/16	16	401.72	16	398.69	402.00	0	6,993	0.00%
2023/02/15	25	395.80	25	400.52	398.00	0	7,132	0.00%
2023/02/14	20.2	396.65	21	390.60	398.50	-0.8	7,327	-0.01%
2023/02/13	11.1	381.07	11	382.00	380.50	0.1	7,330	0.00%
2023/02/10	17	383.94	17.5	378.60	383.50	-0.5	7,378	-0.01%
2023/02/09	58.3	385.19	18	385.94	381.50	40.3	7,337	0.55%
2023/02/08	58.1	392.67	58	378.26	390.00	0.1	7,240	0.00%
2023/02/07	19	364.63	19	362.76	364.00	0	6,950	0.00%
2023/02/06	5	356.70	9	362.11	356.00	-4	6,844	-0.06%
2023/02/03	13	362.69	13	359.12	363.00	0	6,795	0.00%
2023/02/02	9	362.11	10	357.55	361.00	-1	6,735	-0.01%
2023/02/01	23	354.30	19	355.48	353.50	4	6,685	0.06%
2023/01/31	51	357.42	28	357.11	355.00	23	6,599	0.35%
2023/01/30	21.1	353.93	16	353.94	351.00	5.1	6,480	0.08%
2023/01/17	4	347.62	4	345.88	348.00	0	6,437	0.00%
2023/01/16	17	344.50	21	348.02	345.00	-4	6,453	-0.06%
2023/01/13	21	346.00	24	345.33	346.00	-3	6,440	-0.05%
2023/01/12	18	344.22	17	346.38	344.50	1	6,422	0.02%
2023/01/11	15	349.87	18	349.08	350.50	-3	6,390	-0.05%
2023/01/10	28.1	346.53	26.1	349.83	347.00	2	6,418	0.03%
2023/01/09	51	347.88	46	352.72	348.50	5	6,361	0.08%
2023/01/06	34.1	350.61	32	343.83	352.00	2.1	6,281	0.03%
2023/01/05	42.1	337.89	44	340.43	339.00	-2	6,188	-0.03%
2023/01/04	25	335.82	24.4	331.39	335.50	0.6	6,155	0.01%
2023/01/03	17	330.82	29	324.95	334.50	-12	6,088	-0.20%
2022/12/30	44	316.13	44	320.26	315.50	0	5,950	0.00%
2022/12/29	6	311.83	12	310.04	317.50	-6	5,941	-0.10%
2022/12/28	25	310.04	17	312.91	309.00	8	5,965	0.13%
2022/12/27	58	322.49	51.3	316.85	319.00	6.7	5,944	0.11%
2022/12/26	4	306.38	5	302.50	306.50	-1	5,770	-0.02%
2022/12/23	1	299.50	1	302.00	301.50	0	5,794	0.00%
2022/12/22	11	302.64	12	299.92	302.00	-1	5,818	-0.02%
2022/12/21	9	299.00	7	300.71	298.00	2	5,778	0.03%
2022/12/20	1	300.00	3.1	307.98	300.00	-2.1	5,698	-0.04%
2022/12/19	31	309.87	41	305.84	309.00	-10	5,612	-0.18%
2022/12/16	13	312.23	21	305.26	314.50	-8	5,454	-0.15%
2022/12/15	22	307.30	13	306.35	308.50	9	5,383	0.17%
2022/12/14	3	307.00	3	299.83	307.00	0	5,387	0.00%
2022/12/13	1	295.50	1	295.50	295.50	0	5,388	0.00%
2022/12/12	6	296.33	6	294.50	296.50	0	5,403	0.00%
2022/12/09	1	299.00	1	300.50	299.00	0	5,433	0.00%
2022/12/08	24	296.98	23	298.59	297.50	1	5,426	0.02%
2022/12/07	19	304.21	19	300.82	305.00	0	5,379	0.00%
2022/12/06	18	297.28	18	295.81	298.50	0	5,272	0.00%
2022/12/05	15	299.70	15	296.57	300.50	0	5,206	0.00%
2022/12/02	5	297.90	6	295.67	299.00	-1	5,202	-0.02%
2022/12/01	22	297.93	20	300.30	297.00	2	5,232	0.04%
2022/11/30	6	297.33	6	292.50	298.50	0	5,189	0.00%
2022/11/29	8	293.00	9	290.56	293.00	-1	5,184	-0.02%
2022/11/28	3	291.51	3	293.67	291.50	0	5,198	0.00%
2022/11/25	17	295.03	15.1	298.85	294.50	1.9	5,230	0.04%
2022/11/24	5.1	301.89	6	297.17	302.00	-1	5,231	-0.02%
2022/11/23	14	291.39	14	294.14	291.00	0	5,198	0.00%
2022/11/22	21	294.24	21	292.81	295.00	0	5,191	0.00%
2022/11/21	13	297.42	12	299.83	298.00	1	5,174	0.02%
2022/11/18	33	301.14	33	309.30	301.50	0	5,173	0.00%
2022/11/17	75	307.77	75	310.63	307.00	0	5,084	0.00%
2022/11/16	46	306.40	40	302.41	307.00	6	4,961	0.12%
2022/11/15	8	300.75	7	298.21	301.00	1	4,887	0.02%
2022/11/14	43	296.63	44	297.24	298.00	-1	4,889	-0.02%
2022/11/11	0.1	298.50	1	310.86	298.00	-0.9	4,831	-0.02%
2022/11/10	95.2	289.10	96	288.29	290.00	-0.8	4,679	-0.02%
2022/11/09	0	0.00	3	284.00	285.00	-3	4,429	-0.07%
2022/11/08	38	261.21	34	261.76	259.50	4	4,338	0.09%
2022/11/07	17	255.74	18	251.33	255.50	-1	4,291	-0.02%
2022/11/04	3	247.17	3	243.17	247.50	0	4,337	0.00%
2022/11/03	4	244.13	3	242.17	245.00	1	4,413	0.02%
2022/11/02	2	245.75	2	241.50	246.00	0	4,451	0.00%
2022/11/01	10	243.35	10	241.80	243.50	0	4,585	0.00%
2022/10/31	8.1	239.88	9	236.94	241.00	-0.9	4,625	-0.02%
2022/10/28	28	236.43	29	233.26	237.00	-1	4,686	-0.02%
2022/10/27	6	241.00	6	238.67	241.00	0	4,689	0.00%
2022/10/26	2	235.00	2	237.00	235.00	0	4,779	0.00%
2022/10/25	12	236.58	12	243.17	235.50	0	4,815	0.00%
2022/10/24	17	246.29	19	250.74	246.00	-2	4,810	-0.04%
2022/10/21	4	246.00	4	247.88	246.00	0	4,818	0.00%
2022/10/20	7	244.93	7	241.79	245.50	0	4,827	0.00%
2022/10/19	13	245.23	14	246.14	244.00	-1	4,821	-0.02%
2022/10/18	68	243.91	67	246.90	243.00	1	4,795	0.02%
2022/10/17	15	248.83	15	241.40	249.00	0	4,785	0.00%
2022/10/14	15	242.20	15	241.50	242.50	0	4,779	0.00%
2022/10/13	11	233.09	11	239.27	233.00	0	4,841	0.00%
2022/10/12	22	236.43	22	234.68	237.00	0	4,832	0.00%
2022/10/07	9	238.72	9	237.00	238.50	0	4,849	0.00%
2022/10/06	20	240.40	20	238.60	240.50	0	4,901	0.00%
2022/10/05	17	238.29	18	234.25	238.50	-1	4,951	-0.02%
2022/10/04	6	228.00	6.2	226.85	228.00	-0.2	5,121	0.00%
2022/10/03	5	217.69	4	214.88	217.50	1	5,235	0.02%
2022/09/30	4.4	218.46	4	211.75	219.00	0.4	5,390	0.01%
2022/09/29	6	213.50	6	218.08	213.50	0	5,459	0.00%
2022/09/28	21	215.69	21	219.12	214.50	0	5,558	0.00%
2022/09/27	2.1	223.50	2	224.50	223.50	0.1	5,569	0.00%
2022/09/26	19	225.18	19	227.58	222.50	0	5,645	0.00%
2022/09/23	2	235.51	2	239.00	235.50	0	5,709	0.00%
2022/09/22	29	240.48	28	235.71	239.50	1	5,766	0.02%
2022/09/21	6	243.58	6	244.58	243.50	0	5,768	0.00%
2022/09/20	13	244.27	13	249.27	243.50	0	5,799	0.00%
2022/09/19	3	249.50	3	252.50	249.50	0	5,779	0.00%
2022/09/16	2	253.00	2	257.25	253.00	0	5,791	0.00%
2022/09/15	2	261.50	2	259.25	260.50	0	5,838	0.00%
2022/09/14	3	258.00	3	256.17	258.00	0	5,980	0.00%
2022/09/13	20	263.48	20	265.83	263.00	0	6,033	0.00%
2022/09/12	5	266.50	5	264.80	266.50	0	6,114	0.00%
2022/09/08	16	258.66	16	250.53	259.00	0	6,200	0.00%
2022/09/07	12	254.08	12	246.63	254.50	0	6,170	0.00%
2022/09/06	1	251.50	1	253.50	251.50	0	6,147	0.00%
2022/09/05	17	253.03	17	253.06	252.50	0	6,168	0.00%
2022/09/02	5	258.80	5	260.50	258.50	0	6,149	0.00%
2022/09/01	14	259.39	12	260.04	258.50	2	6,144	0.03%
2022/08/31	7	261.00	7	256.21	263.50	0	6,149	0.00%
2022/08/30	6.1	258.60	6	258.58	258.50	0.1	6,127	0.00%
2022/08/29	9	259.00	9	257.67	259.00	0	6,137	0.00%
2022/08/26	20	266.13	19	270.66	265.00	1	6,134	0.02%
2022/08/25	3	269.50	4	266.50	269.50	-1	6,149	-0.02%
2022/08/24	7.1	260.23	10	262.55	260.00	-2.9	6,180	-0.05%
2022/08/23	10	261.80	10	262.10	261.00	0	6,222	0.00%
2022/08/22	8	266.38	7	269.86	266.00	1	6,246	0.02%
2022/08/19	11	269.82	12	271.63	270.00	-1	6,270	-0.02%
2022/08/18	19.1	266.74	14	262.82	267.00	5.1	6,240	0.08%
2022/08/17	1	262.00	2	263.00	265.00	-1	6,240	-0.02%
2022/08/16	11	262.41	10	264.60	262.00	1	6,220	0.02%
2022/08/15	14	267.14	12	261.88	267.50	2	6,238	0.03%
2022/08/12	9	261.11	10	256.95	261.50	-1	6,210	-0.02%
2022/08/11	1	259.00	0	0.00	257.50	1	6,208	0.02%
2022/08/10	34	245.90	34	250.75	245.50	0	6,155	0.00%
2022/08/09	9	260.44	9	254.50	260.00	0	6,106	0.00%
2022/08/08	56	255.86	54	251.17	256.50	2	6,109	0.03%
2022/08/05	20	247.85	18	249.03	247.50	2	6,006	0.03%
2022/08/04	20	246.63	22	245.43	247.00	-2	6,022	-0.03%
2022/08/03	16	249.22	17	248.62	249.50	-1	5,979	-0.02%
2022/08/02	27	250.04	27	251.48	250.50	0	6,017	0.00%
2022/08/01	18	261.33	18	260.25	262.00	0	5,974	0.00%
2022/07/29	9	264.00	8	263.69	265.00	1	5,970	0.02%
2022/07/28	24.1	262.19	26	266.48	262.50	-1.9	5,991	-0.03%
2022/07/27	9	264.22	10	259.95	264.50	-1	6,037	-0.02%
2022/07/26	8	261.50	8	258.94	261.50	0	6,058	0.00%
2022/07/25	9	262.11	9	261.61	262.00	0	6,210	0.00%
2022/07/22	21	266.00	20	268.38	266.00	1	6,278	0.02%
2022/07/21	13	268.31	14	262.50	269.50	-1	6,304	-0.02%
2022/07/20	22	258.00	21	257.52	258.00	1	6,263	0.02%
2022/07/19	10	250.50	11	248.14	250.50	-1	6,205	-0.02%
2022/07/18	15	249.10	14	247.46	249.00	1	6,242	0.02%
2022/07/15	19	247.32	19	238.16	245.00	0	6,238	0.00%
2022/07/14	20	240.80	24	235.83	241.00	-4	6,162	-0.06%
2022/07/13	8	241.50	5	242.90	238.50	3	6,096	0.05%
2022/07/12	3	239.33	4	238.38	234.50	-1	6,001	-0.02%
2022/07/11	7	300.29	7	299.57	300.50	0	5,766	0.00%
2022/07/08	3	285.01	0	0.00	300.00	3	5,643	0.05%
2022/07/07	0	0.00	1	273.50	279.50	-1	5,501	-0.02%
2022/07/06	41	279.05	41	290.34	278.00	0	5,462	0.00%
2022/07/05	52	292.71	51	296.47	292.00	1	5,366	0.02%
2022/07/04	30	295.33	30	291.20	296.00	0	5,317	0.00%
2022/07/01	32	290.66	34	300.84	288.50	-2	5,270	-0.04%
2022/06/30	11	302.32	14	303.11	302.00	-3	5,205	-0.06%
2022/06/29	20	310.20	20	310.28	310.00	0	5,131	0.00%
2022/06/28	37	315.31	36	320.58	315.00	1	5,056	0.02%
2022/06/27	13	330.46	14	328.57	330.00	-1	5,012	-0.02%
2022/06/24	18	322.81	15	324.23	325.00	3	4,996	0.06%
2022/06/23	2	324.00	4	325.38	326.00	-2	4,994	-0.04%
2022/06/22	28	320.73	28	332.95	321.00	0	4,929	0.00%
2022/06/21	23	344.85	22	339.41	346.00	1	4,848	0.02%
2022/06/20	25	341.06	26	344.06	341.50	-1	4,829	-0.02%
2022/06/17	27	352.50	27	354.72	352.00	0	4,866	0.00%
2022/06/16	3	371.83	4	374.50	366.50	-1	4,825	-0.02%
2022/06/15	4	373.38	3	375.33	372.50	1	4,891	0.02%
2022/06/14	10	378.65	10	372.35	379.00	0	4,930	0.00%
2022/06/13	14	379.46	16	381.03	379.50	-2	4,946	-0.04%
2022/06/10	3	393.00	3	394.00	393.00	0	4,942	0.00%
2022/06/09	21	398.79	20	399.80	398.50	1	4,943	0.02%
2022/06/08	4	404.75	4	403.00	405.00	0	4,933	0.00%
2022/06/07	18	401.33	17	401.44	401.00	1	4,958	0.02%
2022/06/06	14	406.43	13	400.73	406.50	1	4,962	0.02%
2022/06/02	30	401.43	26	403.12	401.00	4	5,010	0.08%
2022/06/01	8	410.31	9	408.61	410.00	-1	5,027	-0.02%
2022/05/31	4	406.00	4	401.50	406.00	0	4,975	0.00%
2022/05/30	15	403.80	14	402.82	404.00	1	4,964	0.02%
2022/05/27	9	399.61	10	395.85	400.00	-1	4,966	-0.02%
2022/05/26	9	387.28	9	392.50	387.50	0	5,021	0.00%
2022/05/25	9	388.06	9	384.72	389.00	0	5,073	0.00%
2022/05/24	15	385.37	13	390.92	384.50	2	5,140	0.04%
2022/05/23	26	392.71	25	397.88	393.00	1	5,219	0.02%
2022/05/20	11	402.00	11	402.68	401.50	0	5,215	0.00%
2022/05/19	5	402.50	7	396.14	402.50	-2	5,238	-0.04%
2022/05/18	11	395.95	11	396.77	395.00	0	5,270	0.00%
2022/05/17	11	394.64	9	392.89	394.50	2	5,313	0.04%
2022/05/16	39	392.78	38	401.61	391.50	1	5,359	0.02%
2022/05/13	8	398.75	9	393.28	399.00	-1	5,369	-0.02%
2022/05/12	10	388.25	10	386.70	388.50	0	5,461	0.00%
2022/05/11	19	390.84	20	388.08	391.50	-1	5,472	-0.02%
2022/05/10	15	390.50	16	383.06	390.50	-1	5,522	-0.02%
2022/05/09	27	378.70	25	379.30	378.00	2	5,541	0.04%
2022/05/06	14	391.14	14	391.79	391.00	0	5,566	0.00%
2022/05/05	19	400.68	20	398.40	401.00	-1	5,606	-0.02%
2022/05/04	26	394.58	24	399.54	395.00	2	5,582	0.04%
2022/05/03	50	402.92	51	401.73	403.50	-1	5,564	-0.02%
2022/04/29	5	400.80	2	402.00	398.50	3	5,587	0.05%
2022/04/28	10	382.55	10	369.00	382.50	0	5,432	0.00%
2022/04/27	2	362.25	3	356.67	363.50	-1	5,363	-0.02%
2022/04/26	5	376.00	4	376.38	376.00	1	5,269	0.02%
2022/04/25	10	374.70	11	376.59	374.50	-1	5,290	-0.02%
2022/04/22	10	387.55	10	392.65	387.00	0	5,259	0.00%
2022/04/21	17	401.12	16	398.53	401.50	1	5,238	0.02%
2022/04/20	3	404.67	2	403.75	405.50	1	5,244	0.02%
2022/04/19	3	402.00	3	409.67	402.00	0	5,258	0.00%
2022/04/18	1	405.50	3	402.17	405.50	-2	5,292	-0.04%
2022/04/15	9	400.83	7	405.43	400.00	2	5,317	0.04%
2022/04/14	36	413.94	36	411.74	414.00	0	5,371	0.00%
2022/04/13	13	408.50	12	401.58	410.00	1	5,405	0.02%
2022/04/12	8	398.00	9	389.17	398.00	-1	5,451	-0.02%
2022/04/11	13	390.81	11	400.09	390.50	2	5,427	0.04%
2022/04/08	3	403.83	1	401.00	403.00	2	5,410	0.04%
2022/04/07	1	400.00	1	403.00	400.00	0	5,404	0.00%
2022/04/06	1	415.00	0	0.00	415.00	1	5,325	0.02%
2022/04/01	0	0.00	2	421.50	427.50	-2	5,285	-0.04%
2022/03/31	4	426.50	3	426.83	426.50	1	5,291	0.02%
2022/03/30	13	425.69	12	426.58	424.50	1	5,314	0.02%
2022/03/29	10	420.60	9	423.11	420.50	1	5,349	0.02%
2022/03/28	28	424.52	27	423.85	425.00	1	5,374	0.02%
2022/03/25	14	436.21	13	438.85	435.50	1	5,413	0.02%
2022/03/24	28	434.39	29	436.31	434.50	-1	5,471	-0.02%
2022/03/23	18	444.64	18	439.58	445.00	0	5,489	0.00%
2022/03/22	25.1	434.50	28	440.73	434.50	-2.9	5,583	-0.05%
2022/03/21	43	450.64	41	451.82	450.50	2	5,504	0.04%
2022/03/18	25	456.32	27	463.69	456.50	-2	5,507	-0.04%
2022/03/17	18	467.17	16	463.31	467.00	2	5,512	0.04%
2022/03/16	10	452.10	11	453.09	452.50	-1	5,483	-0.02%
2022/03/15	12	451.50	12	459.58	451.50	0	5,502	0.00%
2022/03/14	10	463.25	9	469.83	463.00	1	5,586	0.02%
2022/03/11	12	466.92	12	461.13	466.50	0	5,694	0.00%
2022/03/10	14	467.21	14	461.25	468.00	0	5,762	0.00%
2022/03/09	8	452.63	10	455.50	452.50	-2	5,797	-0.03%
2022/03/08	18	451.36	15.1	457.79	452.50	2.9	5,879	0.05%
2022/03/07	22.1	456.25	20	460.45	456.50	2.1	5,922	0.04%
2022/03/04	10	474.45	12	474.79	474.00	-2	5,955	-0.03%
2022/03/03	17	480.47	18	481.75	480.00	-1	6,025	-0.02%
2022/03/02	22	478.70	22.2	472.50	477.00	-0.2	6,075	0.00%
2022/03/01	25	480.12	29	467.83	481.00	-4	6,089	-0.07%
2022/02/25	29	457.22	27	461.19	456.50	2	6,011	0.03%
2022/02/24	18	456.47	22	459.41	456.00	-4	6,011	-0.07%
2022/02/23	27	463.63	24	462.94	463.50	3	5,972	0.05%
2022/02/22	17	451.74	18	449.83	452.00	-1	5,980	-0.02%
2022/02/21	8	452.94	6	442.92	453.50	2	6,063	0.03%
2022/02/18	18	446.42	17	442.03	446.50	1	6,256	0.02%
2022/02/17	22	451.27	19	451.76	450.50	3	6,281	0.05%
2022/02/16	20	456.30	18	459.00	456.00	2	6,399	0.03%
2022/02/15	21.1	453.10	23	454.54	453.00	-1.9	6,411	-0.03%
2022/02/14	53	454.38	51	453.54	454.50	2	6,404	0.03%
2022/02/11	19	468.50	20	459.93	468.00	-1	6,335	-0.02%
2022/02/10	34.1	466.90	29	466.97	467.00	5.1	6,390	0.08%
2022/02/09	18	462.00	19	460.37	462.00	-1	6,558	-0.02%
2022/02/08	20	453.48	19	457.34	453.00	1	6,812	0.01%
2022/02/07	21	457.31	20	465.30	456.50	1	6,762	0.01%
2022/01/26	6	471.42	5	474.10	471.00	1	6,701	0.01%
2022/01/25	25	473.80	20	479.22	473.00	5	6,713	0.07%
2022/01/24	36	489.51	38	480.43	490.50	-2	6,707	-0.03%
2022/01/21	11	494.55	10	494.95	494.50	1	6,702	0.01%
2022/01/20	12	502.75	13	500.23	503.00	-1	6,757	-0.01%
2022/01/19	4	504.25	2	505.00	506.00	2	6,751	0.03%
2022/01/18	8	509.50	10	507.70	510.00	-2	6,770	-0.03%
2022/01/17	4	501.00	4	494.88	501.00	0	6,745	0.00%
2022/01/14	22	494.07	22	490.43	494.50	0	6,769	0.00%
2022/01/13	4	497.50	4	501.63	498.00	0	6,819	0.00%
2022/01/12	7	508.00	8	507.50	508.00	-1	6,826	-0.01%
2022/01/11	14	508.14	14	514.14	508.00	0	6,833	0.00%
2022/01/10	3	510.00	3	505.00	510.00	0	6,836	0.00%
2022/01/07	20	508.60	21	519.86	507.00	-1	6,881	-0.01%
2022/01/06	2	515.50	1	522.00	517.00	1	6,871	0.01%
2022/01/05	20	519.45	19	524.21	520.00	1	6,855	0.01%
2022/01/04	13	533.62	12	536.08	532.00	1	6,861	0.01%
2022/01/03	7	536.86	10	540.40	538.00	-3	6,850	-0.04%
2021/12/30	6	539.50	5	538.40	539.00	1	6,885	0.01%
2021/12/28	3	537.00	4	534.75	537.00	-1	6,974	-0.01%
2021/12/27	4	531.00	3	528.67	531.00	1	6,984	0.01%
2021/12/24	8	531.13	7.1	539.92	530.00	0.9	7,028	0.01%
2021/12/23	6	536.50	4	534.00	538.00	2	7,083	0.03%
2021/12/22	8	532.00	9	533.22	532.00	-1	7,091	-0.01%
2021/12/21	15	532.93	15	525.40	535.00	0	7,079	0.00%
2021/12/20	16	525.94	18	523.61	528.00	-2	7,042	-0.03%
2021/12/17	19	530.26	20	525.55	531.00	-1	6,993	-0.01%
2021/12/16	15	533.13	17	520.18	534.00	-2	6,957	-0.03%
2021/12/15	17	510.65	15	500.03	512.00	2	6,861	0.03%
2021/12/14	25	504.84	24	514.38	502.00	1	6,853	0.01%
2021/12/13	18	521.72	18	519.89	520.00	0	6,826	0.00%
2021/12/10	17	510.76	15	508.47	508.00	2	6,780	0.03%
2021/12/09	29	511.59	30	515.60	512.00	-1	6,777	-0.01%
2021/12/08	30	519.20	32	519.56	519.00	-2	6,749	-0.03%
2021/12/07	35	513.51	36	510.08	513.00	-1	6,743	-0.01%
2021/12/06	30	504.60	30	499.65	505.00	0	6,645	0.00%
2021/12/03	21	495.48	21	491.62	493.00	0	6,613	0.00%
2021/12/02	27	488.15	28.1	483.15	486.00	-1.1	6,607	-0.02%
2021/12/01	12	480.50	11	471.80	482.50	1	6,655	0.01%
2021/11/30	15	470.30	18	473.19	465.50	-3	6,584	-0.05%
2021/11/29	26	468.69	24	463.33	470.00	2	6,565	0.03%
2021/11/26	27	464.44	28	469.38	462.50	-1	6,565	-0.02%
2021/11/25	14	475.32	13	477.85	473.00	1	6,561	0.02%
2021/11/24	11	480.86	14	485.39	480.50	-3	6,613	-0.05%
2021/11/23	34	485.46	33	480.97	485.50	1	6,719	0.01%
2021/11/22	16	489.75	14	485.75	489.50	2	6,713	0.03%
2021/11/19	41	486.95	40	494.66	483.00	1	6,771	0.01%
2021/11/18	32	495.44	33.5	494.53	493.50	-1.5	6,765	-0.02%
2021/11/17	40	490.99	38	485.34	490.50	2	6,684	0.03%
2021/11/16	23	470.46	22	469.09	470.00	1	6,504	0.02%
2021/11/15	38	472.38	38	465.72	470.00	0	6,512	0.00%
2021/11/12	12	451.46	13	449.73	451.50	-1	6,464	-0.02%
2021/11/11	20	444.23	21	441.12	443.00	-1	6,474	-0.02%
2021/11/10	23	451.43	23	455.20	452.00	0	6,501	0.00%
2021/11/09	39	459.05	45	453.74	461.00	-6	6,504	-0.09%
2021/11/08	67.1	457.47	63	454.75	456.50	4.1	6,417	0.06%
2021/11/05	34	439.73	37	423.81	448.00	-3	6,269	-0.05%
2021/11/04	30	409.40	29	414.43	407.50	1	6,019	0.02%
2021/11/03	9	410.06	5.1	413.90	413.50	3.9	6,107	0.06%
2021/11/02	9	409.62	14	416.21	405.50	-5	6,248	-0.08%
2021/11/01	47	419.80	41	423.13	418.50	6	6,405	0.09%
2021/10/29	7	415.21	8	414.01	415.50	-1	6,517	-0.02%
2021/10/28	30	413.50	28	416.82	410.50	2	6,619	0.03%
2021/10/27	7	409.36	7	407.79	408.50	0	6,991	0.00%
2021/10/26	11	406.36	12	409.71	409.00	-1	7,147	-0.01%
2021/10/25	3	400.50	9	400.33	400.00	-6	7,252	-0.08%
2021/10/22	1	401.50	1	396.00	405.00	0	7,469	0.00%
2021/10/21	1	405.00	1	405.50	395.50	0	7,730	0.00%
2021/10/20	21	401.00	20	399.73	399.00	1	7,680	0.01%
2021/10/18	8	391.00	3	387.67	387.00	5	7,840	0.06%
2021/10/15	8	389.25	11	382.82	390.50	-3	7,897	-0.04%
2021/10/14	2	373.25	2	373.00	372.00	0	7,975	0.00%
2021/10/13	3	375.00	0	0.00	371.50	3	7,962	0.04%
2021/10/12	5	377.90	2	381.50	372.00	3	7,957	0.04%
2021/10/08	3	389.67	2	397.25	389.00	1	7,923	0.01%
2021/10/07	8	396.63	8.1	402.96	396.00	-0.1	7,985	0.00%
2021/10/06	3	391.83	3	401.33	391.00	0	8,021	0.00%
2021/10/05	11	393.59	4.1	392.76	397.50	6.9	8,052	0.09%
2021/10/04	1	400.00	7	405.00	399.50	-6	8,091	-0.07%
2021/10/01	1	401.50	1	401.50	404.50	0	8,143	0.00%
2021/09/30	0	0.00	2.1	407.67	410.00	-2.1	8,201	-0.03%
2021/09/29	6	411.25	5	412.00	406.50	1	8,156	0.01%
2021/09/28	9	425.39	8.1	428.38	424.00	0.9	8,167	0.01%
2021/09/27	7	431.79	4	425.88	434.50	3	8,188	0.04%
2021/09/24	0	0.00	1	427.50	426.00	-1	8,194	-0.01%
2021/09/23	5	428.20	10	431.45	426.50	-5	8,292	-0.06%
2021/09/22	6	418.92	4	415.38	422.00	2	8,256	0.02%
2021/09/17	2	430.00	2	431.25	428.50	0	8,250	0.00%
2021/09/16	2	429.50	2.1	436.83	429.00	-0.1	8,262	0.00%
2021/09/15	4	431.38	4	440.88	431.00	0	8,270	0.00%
2021/09/14	1	440.00	1	444.50	440.00	0	8,313	0.00%
2021/09/13	10	444.85	11	446.77	444.00	-1	8,440	-0.01%
2021/09/10	5	453.30	2	437.50	454.00	3	8,564	0.04%
2021/09/09	0	0.00	1	432.50	433.50	-1	8,524	-0.01%
2021/09/08	8	424.38	6	431.00	425.50	2	8,548	0.02%
2021/09/07	0	0.00	2	435.50	431.00	-2	8,551	-0.02%
2021/09/06	4.1	436.66	3	436.00	430.00	1.1	8,563	0.01%
2021/09/03	2	459.25	1	461.50	456.50	1	8,474	0.01%
2021/09/02	5	458.10	6	460.58	456.50	-1	8,524	-0.01%
2021/09/01	5	460.80	4	453.13	463.00	1	8,498	0.01%
2021/08/31	11	449.59	13	455.15	449.00	-2	8,511	-0.02%
2021/08/30	7	452.36	7	451.07	454.50	0	8,527	0.00%
2021/08/27	4.1	448.11	2	452.75	446.00	2.1	8,455	0.02%
2021/08/26	8	460.00	8	468.94	459.50	0	8,428	0.00%
2021/08/25	0	0.00	1	465.00	469.00	-1	8,509	-0.01%
2021/08/24	10.1	466.44	10	480.75	461.00	0.1	8,589	0.00%
2021/08/23	5	481.20	5	476.00	480.50	0	8,648	0.00%
2021/08/20	4	472.75	1	479.00	470.00	3	8,754	0.03%
2021/08/19	16.1	476.00	16	486.03	470.50	0.1	8,799	0.00%
2021/08/18	1.1	461.84	1	471.00	491.50	0.1	8,768	0.00%
2021/08/17	0.1	495.50	1	482.00	474.00	-0.9	8,818	-0.01%
2021/08/16	1.2	502.33	4	505.00	506.00	-2.8	8,868	-0.03%
2021/08/13	2	517.00	0	0.00	509.00	2	8,974	0.02%
2021/08/12	1.1	528.55	0	0.00	527.00	1.1	9,230	0.01%
2021/08/11	12.1	520.86	12	525.67	519.00	0.1	9,479	0.00%
2021/08/10	2.1	534.14	2	535.52	531.00	0.1	9,704	0.00%
2021/08/09	10.1	541.42	39.1	543.82	538.00	-29	9,807	-0.30%
2021/08/06	14	562.21	12	561.75	560.00	2	9,918	0.02%
2021/08/05	24	572.13	25.2	573.15	570.00	-1.2	10,046	-0.01%
2021/08/04	13	555.77	11	543.91	562.00	2	10,340	0.02%
2021/08/03	16.1	545.19	14	549.93	545.00	2.1	10,581	0.02%
2021/08/02	43.1	546.43	19	531.74	541.00	24.1	10,617	0.23%
2021/07/30	8	515.50	8.5	508.85	511.00	-0.5	10,454	0.00%
2021/07/29	1	501.00	2	502.05	503.00	-1	10,501	-0.01%
2021/07/28	28	490.91	45	503.52	490.00	-17	10,571	-0.16%
2021/07/27	4	512.50	4.1	520.20	522.00	-0.1	10,575	0.00%
2021/07/23	1	492.00	18	492.97	489.00	-17	10,540	-0.16%
2021/07/22	40	500.95	7	492.57	497.50	33	10,644	0.31%
2021/07/21	0.2	480.00	0	0.00	478.50	0.2	10,762	0.00%
2021/07/20	14	483.64	55	489.81	483.00	-41	10,750	-0.38%
2021/07/19	3	503.67	3	497.83	503.00	0	10,706	0.00%
2021/07/16	9	503.22	4	495.50	499.50	5	10,778	0.05%
2021/07/15	36	496.83	2.1	494.10	499.50	34	10,800	0.31%
2021/07/14	4.1	492.18	3	493.33	490.50	1.1	10,810	0.01%
2021/07/13	4.2	495.59	1	505.00	495.00	3.2	10,795	0.03%
2021/07/12	7	500.07	3	500.67	500.00	4	10,833	0.04%
2021/07/09	14.2	492.82	13	496.88	492.50	1.2	10,892	0.01%
2021/07/08	5.1	505.57	5	503.40	506.00	0.1	10,942	0.00%
2021/07/07	6.1	493.11	6.1	501.19	494.00	0	11,025	0.00%
2021/07/06	3	502.00	3.5	505.14	500.00	-0.5	11,126	0.00%
2021/07/05	3	504.33	3.1	499.42	504.00	-0.1	11,230	0.00%
2021/07/02	12	494.42	15	497.43	493.50	-3	11,304	-0.03%
2021/07/01	8	503.38	6	501.50	503.00	2	11,352	0.02%
2021/06/30	5.1	501.98	6.1	501.12	499.00	-1	11,458	-0.01%
2021/06/29	1	489.00	2	491.25	487.50	-1	11,416	-0.01%
2021/06/28	4	490.38	4	484.88	496.50	0	11,592	0.00%
2021/06/25	3	489.83	4	497.50	489.00	-1	11,660	-0.01%
2021/06/24	2.1	495.73	3	494.50	497.00	-0.9	11,770	-0.01%
2021/06/23	4	489.25	4	484.13	490.00	0	11,964	0.00%
2021/06/22	1.1	479.14	1	478.00	476.50	0.1	11,986	0.00%
2021/06/21	5.2	484.20	3	495.67	483.00	2.2	11,884	0.02%
2021/06/18	4	508.00	4	511.00	503.00	0	11,837	0.00%
2021/06/17	0.1	507.00	0	0.00	509.00	0.1	11,945	0.00%
2021/06/16	7	509.14	4	518.25	510.00	3	12,163	0.02%
2021/06/15	4	522.00	5	516.20	522.00	-1	12,412	-0.01%
2021/06/11	2	507.00	2	519.50	506.00	0	12,480	0.00%
2021/06/10	1	515.00	1	518.00	515.00	0	12,775	0.00%
2021/06/09	1	513.00	1	516.00	513.00	0	12,879	0.00%
2021/06/08	15	516.33	15.1	518.87	512.00	-0.1	12,963	0.00%
2021/06/07	4.1	517.00	8	505.94	519.00	-3.9	13,015	-0.03%
2021/06/04	2	499.50	4	497.13	500.00	-2	12,988	-0.02%
2021/06/03	6	500.50	6.1	499.36	505.00	-0.1	13,118	0.00%
2021/06/02	5.2	505.67	22	502.39	498.00	-16.8	13,156	-0.13%
2021/06/01	25.2	522.53	19	529.48	516.00	6.2	13,140	0.05%
2021/05/31	23	529.48	11.6	516.02	534.00	11.4	13,110	0.09%
2021/05/28	11.3	506.38	6.3	505.97	505.00	5	13,029	0.04%
2021/05/27	2	490.00	3	487.50	495.50	-1	13,029	-0.01%
2021/05/26	6	488.25	5	490.30	487.00	1	13,120	0.01%
2021/05/25	8	495.13	12	498.58	491.00	-4	13,186	-0.03%
2021/05/24	6	486.92	5	481.50	487.50	1	13,083	0.01%
2021/05/21	0	0.00	1	464.50	470.50	-1	13,071	-0.01%
2021/05/20	4.6	470.61	21.1	473.49	460.00	-16.5	12,992	-0.13%
2021/05/19	6.1	503.23	21	495.60	494.50	-14.9	12,856	-0.12%
2021/05/18	38	493.80	12	485.88	513.00	26	12,796	0.20%
2021/05/17	8.1	467.09	5	479.20	466.50	3.1	12,699	0.02%
2021/05/14	5.1	491.43	6.2	494.56	480.00	-1.1	12,559	-0.01%
2021/05/13	8.1	489.15	10	488.95	479.00	-1.9	12,427	-0.02%
2021/05/12	10.4	484.39	14	465.61	491.50	-3.6	12,219	-0.03%
2021/05/11	2.1	499.80	3	514.67	491.00	-0.9	11,808	-0.01%
2021/05/10	4.1	570.71	0	0.00	545.00	4.1	11,473	0.04%
2021/05/07	14	569.50	12.1	565.04	578.00	2	11,350	0.02%
2021/05/06	2	547.00	3.1	536.72	553.00	-1.1	11,133	-0.01%
2021/05/05	3	533.00	1	571.00	533.00	2	11,011	0.02%
2021/05/04	3	584.00	6.1	573.17	581.00	-3.1	10,953	-0.03%
2021/05/03	2.1	592.48	46.1	602.06	588.00	-44	10,777	-0.41%
2021/04/29	2	625.00	6	625.00	624.00	-4	10,674	-0.04%
2021/04/28	12	633.33	6.1	630.66	624.00	5.9	10,596	0.06%
2021/04/27	27	640.41	11	635.82	620.00	16	10,513	0.15%
2021/04/26	5	621.40	11	621.45	616.00	-6	10,288	-0.06%
2021/04/23	37.1	602.48	2	599.00	614.00	35.1	10,238	0.34%
2021/04/22	19.4	598.13	19.3	590.10	588.00	0.1	10,260	0.00%
2021/04/21	2.3	590.57	2	590.00	589.00	0.3	10,201	0.00%
2021/04/20	0	0.00	1	603.00	596.00	-1	10,201	-0.01%
2021/04/19	4	603.50	30	596.83	592.00	-26	10,213	-0.25%
2021/04/16	5.1	619.22	6	611.52	611.00	-1	10,166	-0.01%
2021/04/15	5.1	598.18	0	0.00	610.00	5.1	10,099	0.05%
2021/04/14	35.1	589.73	37	569.16	591.00	-1.9	10,081	-0.02%
2021/04/13	14	595.36	17	590.94	586.00	-3	10,108	-0.03%
2021/04/12	8	608.88	20	588.85	585.00	-12	9,978	-0.12%
2021/04/09	16	623.38	18.1	618.73	611.00	-2.1	9,818	-0.02%
2021/04/08	16	626.94	16	622.88	629.00	0	9,746	0.00%
2021/04/07	13	608.62	6	602.28	619.00	7	9,591	0.07%
2021/04/06	18.1	596.20	6	594.83	602.00	12.1	9,500	0.13%
2021/04/01	5	575.80	8	574.63	570.00	-3	9,393	-0.03%
2021/03/31	12	585.42	2	587.00	575.00	10	9,445	0.11%
2021/03/30	17.5	571.28	13.1	561.30	572.00	4.4	9,340	0.05%
2021/03/29	5	571.40	10	565.40	560.00	-5	9,294	-0.05%
2021/03/26	16.3	553.52	3	557.00	569.00	13.3	9,184	0.14%
2021/03/25	7	534.29	2	522.00	536.00	5	9,009	0.06%
2021/03/24	5	535.20	6	528.83	528.00	-1	8,985	-0.01%
2021/03/23	10	538.00	13	530.85	533.00	-3	9,016	-0.03%
2021/03/22	8.1	543.94	7	540.57	527.00	1.1	8,942	0.01%
2021/03/19	9.1	536.47	7	535.71	542.00	2.1	8,794	0.02%
2021/03/18	10	535.10	9.1	528.92	539.00	0.9	8,560	0.01%
2021/03/17	11	507.32	5	508.40	508.00	6	8,305	0.07%
2021/03/16	6	513.83	2	520.00	497.50	4	8,198	0.05%
2021/03/15	0	0.00	1	495.00	496.50	-1	7,919	-0.01%
2021/03/12	1	491.00	2.1	493.71	487.00	-1.1	7,827	-0.01%
2021/03/11	4	496.00	8	497.13	499.00	-4	7,796	-0.05%
2021/03/10	2	485.50	0	0.00	477.00	2	7,695	0.03%
2021/03/09	2	481.25	0	0.00	473.50	2	7,684	0.03%
2021/03/08	0.1	482.00	0	0.00	481.00	0.1	7,593	0.00%
2021/03/05	0	0.00	0.2	469.00	469.50	-0.2	7,471	0.00%
2021/03/04	2.2	478.44	2	475.25	477.00	0.2	7,434	0.00%
2021/03/03	1	485.00	2	487.00	494.00	-1	7,315	-0.01%
2021/03/02	2	508.00	3	502.33	493.50	-1	7,250	-0.01%
2021/02/26	3.2	482.97	1	484.50	474.00	2.2	7,151	0.03%
2021/02/25	3	505.33	1	500.00	499.00	2	6,994	0.03%
2021/02/24	2.1	522.38	2	513.00	506.00	0.1	6,873	0.00%
2021/02/19	3	534.67	1.1	544.81	528.00	2	6,759	0.03%
2021/02/18	4	528.00	1	542.00	544.00	3	6,624	0.05%
2021/02/17	2	524.50	0	0.00	526.00	2	6,448	0.03%
2021/02/05	1	471.00	3	473.67	479.00	-2	6,252	-0.03%
2021/02/04	3	433.17	3	437.67	435.50	0	6,222	0.00%
2021/02/03	4	430.88	2	432.00	430.50	2	6,237	0.03%
2021/02/02	0	0.00	1	422.00	423.50	-1	6,274	-0.02%
2021/02/01	3	409.17	2	409.25	408.50	1	6,444	0.02%
2021/01/29	1	398.00	0	0.00	394.00	1	6,419	0.02%
2021/01/28	1	400.50	1.5	399.72	401.00	-0.5	6,396	-0.01%
2021/01/27	1	413.00	0	0.00	414.00	1	6,374	0.02%
2021/01/26	2	430.25	0	0.00	408.00	2	6,333	0.03%
2021/01/25	0	0.00	1	414.50	417.50	-1	6,241	-0.02%
2021/01/21	0	0.00	1	407.50	408.50	-1	6,126	-0.02%
2021/01/20	2	401.50	1	400.00	401.00	1	6,108	0.02%
2021/01/19	3	411.17	1	407.50	410.00	2	6,003	0.03%
2021/01/18	1	385.00	1.1	387.77	395.00	-0.1	5,933	0.00%
2021/01/15	1	402.50	1	408.00	400.00	0	5,892	0.00%
2021/01/14	0	0.00	0.1	396.00	393.00	-0.1	5,791	0.00%
2021/01/13	2.1	397.55	1	399.50	403.00	1.1	5,771	0.02%
2021/01/11	2	382.25	1	384.00	387.50	1	5,682	0.02%
2021/01/08	1	383.00	1	383.50	384.00	0	5,679	0.00%
2021/01/07	0	0.00	2	378.00	378.00	-2	5,712	-0.04%
2021/01/06	4	382.00	7	378.21	384.00	-3	5,650	-0.05%
2021/01/05	2	356.50	0	0.00	359.50	2	5,487	0.04%
2021/01/04	2	362.50	0	0.00	363.50	2	5,522	0.04%
2020/12/31	1	367.50	1	372.00	369.00	0	5,616	0.00%
2020/12/30	1	352.00	0.2	353.50	357.00	0.8	5,643	0.01%
2020/12/29	1	355.00	4	352.00	352.50	-3	5,701	-0.05%
2020/12/28	3.1	346.02	1	355.50	348.50	2.1	5,737	0.04%
2020/12/25	3	350.67	1	357.50	351.50	2	5,721	0.03%
2020/12/23	0	0.00	5	327.40	325.00	-5	5,613	-0.09%
2020/12/22	4	320.75	0	0.00	318.00	4	5,606	0.07%
2020/12/15	1	310.00	0	0.00	312.50	1	5,469	0.02%
2020/12/11	1	320.00	0	0.00	315.50	1	5,518	0.02%
2020/12/02	0	0.00	1	307.00	308.00	-1	5,332	-0.02%
2020/12/01	1	302.00	1	303.00	303.00	0	5,326	0.00%
2020/11/30	2	301.50	2	305.75	299.00	0	5,376	0.00%
2020/11/27	0	0.00	3	302.00	304.00	-3	5,370	-0.06%
2020/11/25	1	296.00	1	291.50	293.00	0	5,505	0.00%
2020/11/24	0.1	299.00	31	300.24	298.50	-30.9	5,514	-0.56%
2020/11/23	1	305.50	4	304.25	304.00	-3	5,615	-0.05%
2020/11/20	0	0.00	2	301.25	301.50	-2	5,730	-0.03%
2020/11/19	2	298.50	1	303.50	297.50	1	5,720	0.02%
2020/11/18	34	300.50	3	298.00	300.00	31	5,669	0.55%
2020/11/17	1	294.00	1	296.50	291.00	0	5,597	0.00%
2020/11/16	0	0.00	2	290.25	291.00	-2	5,652	-0.04%
2020/11/11	3	291.67	4	285.00	286.00	-1	5,897	-0.02%
2020/11/10	4	292.50	3	294.00	291.50	1	5,843	0.02%
2020/11/09	4	296.38	2	297.75	293.00	2	5,739	0.03%
2020/11/06	1	276.50	0	0.00	273.00	1	5,573	0.02%
2020/11/05	0	0.00	1	268.50	270.00	-1	5,595	-0.02%
2020/11/04	0	0.00	1	265.50	273.00	-1	5,648	-0.02%
2020/11/03	2	263.00	1	262.00	263.50	1	5,867	0.02%
2020/10/29	2	274.00	0	0.00	274.50	2	6,071	0.03%
2020/10/28	1	276.00	0	0.00	278.50	1	6,153	0.02%
2020/10/26	0	0.00	1	280.00	278.50	-1	6,435	-0.02%
2020/10/20	0	0.00	3	282.00	282.00	-3	6,671	-0.04%
2020/10/19	2	277.75	0	0.00	277.00	2	6,713	0.03%
2020/10/12	3	285.67	0	0.00	285.00	3	6,811	0.04%
2020/10/08	1	279.00	2	283.50	282.00	-1	6,819	-0.01%
2020/10/07	2	277.75	1	278.50	277.00	1	6,737	0.01%
2020/10/06	0	0.00	2	269.25	269.50	-2	6,754	-0.03%
2020/09/30	0	0.00	1	267.00	265.50	-1	6,932	-0.01%
2020/09/29	1	264.00	3	264.00	264.00	-2	6,999	-0.03%
2020/09/28	5	257.80	2	257.00	258.50	3	7,140	0.04%
2020/09/25	1	253.00	2	248.00	243.50	-1	7,269	-0.01%
2020/09/24	0	0.00	1	256.50	258.00	-1	7,388	-0.01%
2020/09/23	3	257.67	1	259.50	259.50	2	7,392	0.03%
2020/09/22	1	259.50	1	258.00	259.00	0	7,408	0.00%
2020/09/17	0	0.00	1	254.50	253.00	-1	7,362	-0.01%
2020/09/16	0	0.00	1	254.50	255.50	-1	7,362	-0.01%
2020/09/14	1	251.00	1	249.00	250.50	0	7,508	0.00%
2020/09/11	2	243.50	0	0.00	243.50	2	7,481	0.03%
2020/09/10	1	245.00	1	245.00	243.50	0	7,489	0.00%
2020/09/08	0	0.00	1	244.50	242.00	-1	7,354	-0.01%
2020/09/03	0	0.00	1	252.00	251.00	-1	7,287	-0.01%
2020/09/02	5	252.00	1	253.00	249.50	4	7,209	0.06%
2020/08/27	2	255.00	3	246.67	248.00	-1	6,947	-0.01%
2020/08/26	2	253.25	1	252.00	254.00	1	6,825	0.01%
2020/08/24	0	0.00	3	262.83	264.00	-3	6,725	-0.04%
2020/08/21	1	261.50	2	264.25	263.00	-1	6,726	-0.01%
2020/08/19	1	270.00	1	265.00	268.50	0	6,647	0.00%
2020/08/18	1	270.00	5	265.90	265.50	-4	6,544	-0.06%
2020/08/17	1	287.50	0	0.00	289.00	1	6,336	0.02%
2020/08/14	0	0.00	1	284.50	285.00	-1	6,374	-0.02%
2020/08/12	2	282.75	1	280.50	282.00	1	6,396	0.02%
2020/08/11	3	290.50	0	0.00	289.50	3	6,451	0.05%
2020/08/10	0	0.00	9	291.39	287.00	-9	6,384	-0.14%
2020/08/07	4	298.38	0	0.00	294.00	4	6,362	0.06%
2020/08/06	4	313.25	1	320.50	316.00	3	6,177	0.05%
2020/08/03	2	293.25	15	293.07	296.00	-13	5,954	-0.22%
2020/07/31	17	293.47	5	297.40	290.00	12	6,052	0.20%
2020/07/30	1	276.50	1	279.50	279.50	0	5,896	0.00%
2020/07/29	0	0.00	2	276.75	277.50	-2	5,945	-0.03%
2020/07/28	6	280.75	1	275.00	269.50	5	5,960	0.08%
2020/07/24	2	272.00	1	281.00	271.50	1	5,975	0.02%
2020/07/23	0	0.00	1	279.50	281.50	-1	5,979	-0.02%
2020/07/22	1	276.50	1	274.00	279.50	0	5,973	0.00%
2020/07/21	1	265.00	0	0.00	265.50	1	5,848	0.02%
2020/07/17	1	262.00	0	0.00	262.00	1	5,858	0.02%
2020/07/15	1	262.50	1	263.50	262.50	0	5,846	0.00%
2020/07/14	1	271.00	0	0.00	267.00	1	5,852	0.02%
2020/07/13	5	274.80	1	271.50	271.50	4	5,832	0.07%
2020/07/10	1	293.50	4	285.75	285.50	-3	5,772	-0.05%
2020/07/08	0	0.00	1	267.50	268.00	-1	5,546	-0.02%
2020/07/07	2	268.00	7	267.57	265.00	-5	5,458	-0.09%
2020/07/06	2	280.50	3	277.00	281.50	-1	5,300	-0.02%
2020/07/03	3	259.50	0	0.00	260.50	3	5,177	0.06%
2020/07/02	4	235.50	0	0.00	237.00	4	5,054	0.08%
2020/06/30	1	230.00	0	0.00	228.00	1	5,055	0.02%
2020/06/29	1	228.00	0	0.00	227.50	1	5,065	0.02%
2020/06/23	1	228.00	1	228.50	228.00	0	5,081	0.00%
2020/06/22	2	226.73	0	0.00	224.00	2	5,082	0.04%
2020/06/19	0	0.00	1	220.50	222.00	-1	5,083	-0.02%
2020/06/17	3	213.33	0	0.00	214.00	3	5,120	0.06%
2020/06/16	0	0.00	1	215.00	215.00	-1	5,293	-0.02%
2020/06/15	1	211.00	0	0.00	211.00	1	5,451	0.02%
2020/06/12	1	208.50	4	212.63	213.50	-3	5,499	-0.05%
2020/06/08	1	216.50	0	0.00	217.50	1	5,802	0.02%
2020/06/05	2	216.00	1	214.00	215.00	1	5,800	0.02%
2020/06/04	0	0.00	3	215.33	216.00	-3	5,849	-0.05%
2020/06/03	0	0.00	1	215.50	213.00	-1	5,868	-0.02%
2020/06/01	1	209.00	2	211.75	208.50	-1	5,875	-0.02%
2020/05/27	1	209.00	0	0.00	207.00	1	5,929	0.02%
2020/05/22	0	0.00	1	198.50	198.50	-1	5,999	-0.02%
2020/05/21	1	202.53	0	0.00	203.50	1	6,010	0.02%
2020/05/14	1	205.00	0	0.00	203.50	1	6,020	0.02%
2020/05/12	1	204.50	0	0.00	204.00	1	5,938	0.02%
2020/05/08	1	205.00	0	0.00	203.50	1	6,061	0.02%
2020/05/07	0	0.00	1	205.00	200.00	-1	6,066	-0.02%
2020/05/06	1	196.50	2	194.50	195.50	-1	5,926	-0.02%
2020/05/05	0	0.00	2	188.75	189.00	-2	5,838	-0.03%
2020/05/04	0	0.00	7	185.93	187.00	-7	5,822	-0.12%
2020/04/30	5	186.20	1	186.50	186.50	4	5,781	0.07%
2020/04/29	5	182.40	5	182.30	183.50	0	5,798	0.00%
2020/04/28	2	179.50	1	178.50	179.50	1	5,749	0.02%
2020/04/27	4	177.25	1	178.00	178.00	3	5,808	0.05%
2020/04/24	2	177.00	0	0.00	176.00	2	5,740	0.03%
2020/04/22	3	174.83	3	176.50	177.00	0	5,784	0.00%
2020/04/21	0	180.00	0	0.00	179.00	0	5,812	0.00%
2020/04/20	2	182.50	2	184.00	183.00	0	5,867	0.00%
2020/04/09	1	185.50	2	188.00	187.00	-1	6,343	-0.02%
2020/04/08	1	185.50	1	190.50	184.50	0	6,328	0.00%
2020/04/06	0	0.00	1	176.50	185.00	-1	6,250	-0.02%
2020/03/31	1	175.00	1	175.50	172.00	0	6,274	0.00%
2020/03/30	0	0.00	2	173.00	173.50	-2	6,254	-0.03%
2020/03/27	3	171.83	3	174.33	172.00	0	6,290	0.00%
2020/03/26	2	170.50	2	171.50	171.00	0	6,346	0.00%
2020/03/25	1	167.00	2	168.00	169.00	-1	6,703	-0.01%
2020/03/24	0	0.00	1	161.50	161.50	-1	6,753	-0.01%
2020/03/23	0	154.00	0	0.00	153.50	0	6,743	0.00%
2020/03/20	1	158.50	0	0.00	152.00	1	6,702	0.01%
2020/03/19	1	163.00	1	155.00	152.00	0	6,562	0.00%
2020/03/18	0	0.00	1	171.50	168.50	-1	6,536	-0.02%
2020/03/17	4	169.88	2	174.50	170.00	2	6,604	0.03%
2020/03/16	1	179.00	0	0.00	171.50	1	6,603	0.02%
2020/03/13	2	169.00	2	177.50	178.50	0	6,591	0.00%
2020/03/12	1	180.50	1	187.50	185.50	0	6,549	0.00%
2020/03/11	0	0.00	1	197.50	193.00	-1	6,481	-0.02%
2020/03/10	1	194.00	0	0.00	194.00	1	6,516	0.02%
2020/03/09	3	196.00	1	199.50	195.00	2	6,498	0.03%
2020/03/05	0	0.00	1	205.50	204.50	-1	6,532	-0.02%
2020/03/04	0	0.00	1	203.00	203.50	-1	6,523	-0.02%
2020/03/03	1	202.00	2	203.50	201.50	-1	6,594	-0.02%
2020/02/27	1	199.00	0	0.00	195.50	1	6,706	0.01%
2020/02/26	0	0.00	1	204.00	203.50	-1	6,836	-0.01%
2020/02/25	1	204.00	1	201.50	203.50	0	7,280	0.00%
2020/02/24	0	0.00	1	203.50	203.50	-1	7,318	-0.01%
2020/02/21	3	204.18	0	0.00	205.00	3	7,373	0.04%
2020/02/20	1	208.50	0	0.00	208.50	1	7,271	0.01%
2020/02/19	1	211.00	0	0.00	213.00	1	7,189	0.01%
2020/02/17	1	217.00	0	0.00	216.50	1	7,247	0.01%
2020/02/14	1	218.00	0	0.00	219.50	1	7,331	0.01%
2020/02/13	0	0.00	1	219.50	220.50	-1	7,327	-0.01%
2020/02/12	0	0.00	2	220.75	220.50	-2	7,329	-0.03%
2020/02/11	1	214.00	2	213.50	216.50	-1	7,286	-0.01%
2020/02/10	1	210.00	0	0.00	208.50	1	7,482	0.01%
2020/02/07	1	216.00	2	215.25	214.00	-1	7,551	-0.01%
2020/02/06	2	218.75	0	0.00	218.50	2	7,667	0.03%
2020/02/05	1	218.00	0	0.00	212.00	1	7,839	0.01%
2020/02/03	1	210.50	2	211.50	213.00	-1	7,968	-0.01%
2020/01/31	1	216.50	0	0.00	218.00	1	7,991	0.01%
2020/01/30	1	223.00	0	0.00	214.50	1	8,059	0.01%
2020/01/20	0	230.50	0	0.00	230.50	0	8,056	0.00%
2020/01/17	0	0.00	1	229.00	228.50	-1	8,283	-0.01%
2020/01/14	1	233.00	1	230.50	232.00	0	8,760	0.00%
2020/01/13	0	0.00	1	230.50	232.50	-1	8,660	-0.01%
2020/01/09	0	0.00	1	228.50	227.50	-1	8,592	-0.01%
2020/01/08	0	0.00	1	218.00	220.50	-1	8,506	-0.01%
2020/01/07	1	217.00	3	217.33	218.00	-2	8,421	-0.02%
2020/01/03	2	216.75	0	0.00	215.50	2	8,285	0.02%
2020/01/02	1	221.50	0	0.00	222.50	1	8,241	0.01%
2019/12/27	0	0.00	1	227.50	227.00	-1	8,418	-0.01%
2019/12/24	1	217.00	1	218.00	216.00	0	8,542	0.00%
2019/12/23	1	214.53	2	215.50	216.00	-1	8,613	-0.01%
2019/12/20	4	211.75	1	211.50	212.50	3	8,530	0.04%
2019/12/19	2	224.75	0	0.00	225.50	2	8,167	0.02%
2019/12/18	2	231.50	0	0.00	229.00	2	8,064	0.02%
2019/12/17	0	0.00	1	237.50	238.00	-1	8,016	-0.01%
2019/12/13	2	235.25	2	232.75	229.00	0	8,081	0.00%
2019/12/10	1	227.50	3	227.83	227.50	-2	7,895	-0.03%
2019/12/09	5	226.50	6	225.92	225.50	-1	7,918	-0.01%
2019/12/06	1	222.50	1	225.50	220.00	0	7,926	0.00%
2019/12/05	1	222.50	1	221.00	221.50	0	7,959	0.00%
2019/12/04	4	216.25	0	0.00	216.00	4	8,053	0.05%
2019/12/03	0	0.00	1	219.00	219.50	-1	8,081	-0.01%
2019/11/28	3	226.67	12	224.79	223.50	-9	8,490	-0.11%
2019/11/27	1	225.00	1	229.00	227.00	0	8,658	0.00%
2019/11/26	10	225.50	0	0.00	225.50	10	8,872	0.11%
2019/11/25	1	227.00	0	0.00	227.00	1	8,839	0.01%
2019/11/22	4	229.75	6	225.50	237.50	-2	8,732	-0.02%
2019/11/21	0	216.00	1	215.00	216.00	-1	8,336	-0.01%
2019/11/20	2	216.50	1	221.00	218.00	1	8,395	0.01%
2019/11/15	1	214.00	1	212.50	212.50	0	8,602	0.00%
2019/11/14	1	216.50	1	216.50	216.50	0	8,682	0.00%
2019/11/13	2	215.50	2	217.00	216.00	0	8,689	0.00%
2019/11/12	1	215.00	1	216.00	216.00	0	8,610	0.00%
2019/11/11	0.1	208.00	0	0.00	208.50	0.1	8,608	0.00%
2019/11/08	2	211.50	0	0.00	212.00	2	8,645	0.02%
2019/11/07	2	213.25	4	216.13	215.00	-2	8,609	-0.02%
2019/11/06	1	216.50	2	217.25	214.50	-1	8,457	-0.01%
2019/11/05	3	216.33	4	217.25	219.00	-1	8,509	-0.01%
2019/11/04	0	0.00	3	209.17	209.00	-3	8,435	-0.04%
2019/10/31	1	197.00	1	196.00	196.00	0	8,247	0.00%
2019/10/28	4	197.13	1	195.50	195.50	3	8,093	0.04%
2019/10/25	4	198.75	5	197.80	196.00	-1	7,976	-0.01%
2019/10/24	2	204.50	4	204.75	208.00	-2	7,783	-0.03%
2019/10/23	2	193.00	3	194.17	204.50	-1	7,616	-0.01%
2019/10/22	0	188.00	0	0.00	188.00	0	7,291	0.00%
2019/10/21	0	187.00	0	0.00	186.50	0	7,455	0.00%
2019/10/18	1	188.50	0	0.00	187.50	1	7,610	0.01%
2019/10/16	1	184.00	1	185.50	183.50	0	7,984	0.00%
2019/10/09	3	182.50	0	0.00	181.00	3	8,577	0.03%
2019/10/08	1	187.50	0	0.00	187.00	1	8,728	0.01%
2019/10/03	0	0.00	1	184.50	190.00	-1	8,853	-0.01%
2019/10/02	2	185.50	4	184.38	187.00	-2	8,806	-0.02%
2019/10/01	0	0.00	1	184.50	184.50	-1	8,797	-0.01%
2019/09/26	3	184.50	3	182.33	182.00	0	8,861	0.00%
2019/09/25	3	184.83	1	186.00	186.00	2	8,969	0.02%
2019/09/23	0	185.50	0	0.00	184.00	0	9,050	0.00%
2019/09/20	1	187.00	0	0.00	185.00	1	9,078	0.01%
2019/09/19	0	0.00	1	188.50	189.00	-1	9,051	-0.01%
2019/09/16	1	184.00	1	183.50	185.50	0	8,984	0.00%
2019/09/11	0	0.00	1	188.00	188.00	-1	9,165	-0.01%
2019/09/10	0	0.00	1	185.00	184.00	-1	9,149	-0.01%
2019/09/06	3	190.67	4	191.38	189.50	-1	9,071	-0.01%
2019/09/05	1	189.00	3	188.67	188.50	-2	9,019	-0.02%
2019/09/04	7	186.71	1	188.50	186.00	6	9,087	0.07%
2019/09/03	1	189.50	2	191.75	188.50	-1	9,090	-0.01%
2019/09/02	0	0.00	2	191.25	193.00	-2	9,158	-0.02%
2019/08/30	2	187.75	3	185.50	186.00	-1	9,151	-0.01%
2019/08/29	3	180.17	2	178.00	181.00	1	8,927	0.01%
2019/08/28	1	171.00	2	173.00	174.50	-1	8,746	-0.01%
2019/08/27	3	170.50	2	172.00	170.50	1	8,712	0.01%
2019/08/23	1	174.00	0	0.00	174.00	1	8,719	0.01%
2019/08/22	0	172.50	0	0.00	172.50	0	8,672	0.00%
2019/08/19	1	173.50	3	172.33	173.00	-2	8,560	-0.02%
2019/08/16	0	0.00	2	167.00	165.00	-2	8,546	-0.02%
2019/08/14	2	163.00	0	0.00	163.50	2	8,845	0.02%
2019/08/12	0	0.00	3	167.00	166.00	-3	8,947	-0.03%
2019/08/08	3	165.83	0	0.00	165.00	3	8,953	0.03%
2019/08/07	1	163.50	11	165.36	163.50	-10	8,903	-0.11%
2019/08/06	7	157.00	0	0.00	157.00	7	8,777	0.08%
2019/08/05	2	160.50	1	157.50	157.00	1	8,765	0.01%
2019/08/02	1	164.50	0	0.00	164.50	1	8,734	0.01%
2019/08/01	1	164.00	1	166.50	168.00	0	8,738	0.00%
2019/07/31	0	0.00	2	165.50	166.00	-2	8,810	-0.02%
2019/07/26	3	171.00	1	172.50	171.00	2	8,882	0.02%
2019/07/25	3	169.00	1	171.00	172.50	2	8,846	0.02%
2019/07/24	0	0.00	3	171.67	171.50	-3	8,753	-0.03%
2019/07/23	2	175.50	2	174.00	174.00	0	8,664	0.00%
2019/07/22	1	170.07	29	172.00	174.50	-28	8,548	-0.33%
2019/07/19	29	168.71	14	170.39	172.00	15	8,467	0.18%
2019/07/18	4	165.13	1	164.50	163.00	3	8,291	0.04%
2019/07/17	21	173.05	10	171.00	171.00	11	8,060	0.14%
2019/07/15	1	175.00	9	177.22	180.00	-8	7,624	-0.10%
2019/07/12	5	174.30	77	175.40	173.50	-72	7,482	-0.96%
2019/07/11	80	183.73	36	179.03	183.00	44	7,361	0.60%
2019/07/10	31	175.35	3	175.17	175.00	28	7,157	0.39%
2019/07/09	3	172.83	3	173.50	172.00	0	7,129	0.00%
2019/07/08	5	173.00	2	174.50	172.50	3	7,125	0.04%
2019/07/05	5	173.80	0	0.00	176.00	5	7,098	0.07%
2019/07/04	1	175.50	5	178.50	175.50	-4	7,094	-0.06%
2019/07/03	7	180.57	0	0.00	175.50	7	7,060	0.10%
2019/07/02	2	185.00	1	185.50	185.00	1	6,959	0.01%
2019/07/01	0	0.00	10	190.00	190.00	-10	6,733	-0.15%
2019/06/28	10	172.40	15	171.30	173.00	-5	6,638	-0.08%
2019/06/27	15	171.40	1	170.50	169.50	14	6,595	0.21%
2019/06/25	1	169.00	0	0.00	168.00	1	6,567	0.02%
2019/06/24	11	168.36	11	168.77	171.00	0	6,532	0.00%
2019/06/21	0	0.00	1	170.50	170.50	-1	6,497	-0.02%
2019/06/19	1	169.00	4	169.38	171.00	-3	6,341	-0.05%
2019/06/18	0	0.00	1	164.00	161.00	-1	6,157	-0.02%
2019/06/17	2	163.50	2	163.50	162.50	0	6,143	0.00%
2019/06/14	1	163.00	0	0.00	164.00	1	6,163	0.02%
2019/06/13	2	163.25	0	0.00	163.00	2	6,187	0.03%
2019/06/12	2	162.00	2	165.25	165.50	0	6,208	0.00%
2019/06/11	0	0.00	17	159.50	160.50	-17	6,097	-0.28%
2019/06/10	23	157.28	6	159.00	159.50	17	5,964	0.28%
2019/06/06	1	161.50	0	0.00	149.50	1	5,840	0.02%
2019/06/05	0	0.00	1	166.00	166.00	-1	5,626	-0.02%
2019/06/04	3	165.50	2	167.25	162.00	1	5,611	0.02%
2019/06/03	3	163.67	2	165.25	164.00	1	5,555	0.02%
2019/05/31	1	163.50	2	164.50	167.50	-1	5,547	-0.02%
2019/05/30	1	164.00	1	167.00	163.00	0	5,429	0.00%
2019/05/29	30	162.50	30	160.17	164.00	0	5,374	0.00%
2019/05/28	20	163.90	19	163.18	162.00	1	5,328	0.02%
2019/05/27	2	162.25	2	164.75	163.50	0	5,268	0.00%
2019/05/24	2	166.50	2	164.50	165.00	0	5,269	0.00%
2019/05/23	0	0.00	18	166.86	167.00	-18	5,178	-0.35%
2019/05/22	19	179.82	1	177.00	178.00	18	5,078	0.35%
2019/05/21	1	171.00	1	173.00	173.50	0	4,960	0.00%
2019/05/17	2	192.75	1	192.50	187.50	1	4,750	0.02%
2019/05/15	1	203.00	0	0.00	200.50	1	4,841	0.02%
2019/05/14	1	199.00	1	202.00	202.50	0	4,814	0.00%
2019/05/13	1	204.00	3	203.00	200.00	-2	4,775	-0.04%
2019/05/10	2	212.50	1	211.00	211.00	1	4,720	0.02%
2019/05/09	1	220.00	0	0.00	217.50	1	4,664	0.02%
2019/05/08	3	218.00	2	218.75	217.00	1	4,657	0.02%
2019/05/07	1	205.50	3	210.00	221.50	-2	4,571	-0.04%
2019/05/06	3	202.50	2	205.50	203.50	1	4,498	0.02%
2019/05/03	1	203.50	2	206.00	207.00	-1	4,588	-0.02%
2019/04/26	2	202.50	4	206.25	199.00	-2	4,671	-0.04%
2019/04/25	2	204.00	0	0.00	204.50	2	4,648	0.04%
2019/04/19	1	199.00	1	200.00	199.50	0	4,556	0.00%
2019/04/18	0	0.00	3	198.00	198.50	-3	4,523	-0.07%
2019/04/17	1	199.00	1	200.00	195.50	0	4,502	0.00%
2019/04/12	16	199.63	16	200.97	201.00	0	4,424	0.00%
2019/04/11	0	0.00	1	200.00	200.00	-1	4,447	-0.02%
2019/04/10	1	196.00	1	198.00	197.50	0	4,415	0.00%
2019/04/08	2	194.25	0	0.00	193.00	2	4,330	0.05%
2019/04/02	0	0.00	1	200.00	200.50	-1	4,247	-0.02%
2019/03/29	2	195.75	2	196.75	198.00	0	4,173	0.00%
2019/03/28	1	188.00	1	190.50	190.00	0	4,120	0.00%
2019/03/27	0	0.00	1	191.00	191.00	-1	4,149	-0.02%
2019/03/26	2	190.75	1	191.00	191.00	1	4,153	0.02%
2019/03/25	1	185.00	1	188.00	190.00	0	4,125	0.00%
2019/03/22	1	192.50	1	191.00	191.00	0	4,112	0.00%
2019/03/21	1	189.50	1	190.50	190.50	0	4,078	0.00%
2019/03/20	1	187.00	1	191.00	186.00	0	4,077	0.00%
2019/03/19	2	187.25	1	188.50	187.00	1	4,038	0.02%
2019/03/18	1	182.50	1	186.00	188.50	0	3,989	0.00%
2019/03/15	1	178.00	41	175.27	179.00	-40	3,934	-1.02%
2019/03/14	1	175.00	1	176.00	176.00	0	3,816	0.00%
2019/03/13	4	176.13	1	176.50	176.50	3	3,830	0.08%
2019/03/12	33	176.71	3	177.17	174.00	30	3,846	0.78%
2019/03/11	12	173.92	6	176.08	178.50	6	3,934	0.15%
2019/03/08	1	171.50	1	173.00	173.00	0	3,996	0.00%
2019/03/07	6	175.00	2	172.50	172.50	4	4,047	0.10%
2019/02/27	1	173.00	1	171.00	171.00	0	4,010	0.00%
2019/02/26	1	175.00	11	173.50	173.50	-10	3,974	-0.25%
2019/02/25	12	173.33	2	173.00	173.50	10	3,955	0.25%
2019/02/22	2	175.00	2.4	173.00	173.00	-0.4	3,950	-0.01%
2019/02/21	0	0.00	1	176.00	176.00	-1	3,917	-0.03%
2019/02/20	2	177.75	3	177.33	175.00	-1	3,891	-0.03%
2019/02/19	3	175.00	2	174.25	174.50	1	3,907	0.03%
2019/02/18	11	179.05	0	0.00	174.50	11	3,894	0.28%
2019/02/15	2	177.25	1	176.00	174.50	1	3,804	0.03%
2019/02/14	1	160.00	1	162.50	163.50	0	3,618	0.00%
2019/02/12	1	160.00	0	0.00	161.00	1	3,566	0.03%
2019/01/30	1	157.00	0	0.00	158.00	1	3,630	0.03%
2019/01/25	0	0.00	1	154.00	154.50	-1	3,735	-0.03%
2019/01/24	1	148.50	0	0.00	150.00	1	3,755	0.03%
2019/01/18	0	0.00	1	152.50	150.50	-1	3,791	-0.03%
2019/01/14	0	0.00	1	144.00	143.00	-1	3,823	-0.03%
2019/01/11	1	143.00	2	145.00	144.00	-1	3,953	-0.03%
2019/01/10	3	143.33	2	144.50	145.00	1	4,025	0.02%
2019/01/09	2	142.00	3	143.83	146.00	-1	4,044	-0.02%
2019/01/08	2	142.50	1	141.50	142.00	1	4,006	0.02%
2019/01/03	2	136.50	1	134.00	134.00	1	4,067	0.02%
2018/12/27	0	0.00	3	141.00	142.00	-3	4,145	-0.07%
2018/12/20	0	0.00	1	141.00	142.00	-1	4,272	-0.02%
2018/12/12	0	0.00	1	138.50	138.50	-1	4,429	-0.02%
2018/12/10	0	0.00	1	139.50	138.00	-1	4,426	-0.02%
2018/12/07	1	137.50	3	137.83	137.50	-2	4,454	-0.04%
2018/12/06	4	136.88	0	0.00	135.00	4	4,582	0.09%
2018/12/04	0	0.00	4	150.25	140.50	-4	4,575	-0.09%
2018/12/03	0	0.00	2	136.25	143.00	-2	4,547	-0.04%
2018/11/30	0	0.00	1	130.50	130.00	-1	4,588	-0.02%
2018/11/29	2	127.50	0	0.00	127.00	2	4,537	0.04%
2018/11/28	0	0.00	1	130.50	131.50	-1	4,467	-0.02%
2018/11/26	0	0.00	2	128.50	127.50	-2	4,500	-0.04%
2018/11/22	0	0.00	1	127.00	125.00	-1	4,600	-0.02%
2018/11/21	0	0.00	10	125.25	127.00	-10	4,624	-0.22%
2018/11/16	2	125.00	0	0.00	129.00	2	4,602	0.04%
2018/11/09	1	129.00	0	0.00	133.50	1	4,673	0.02%
2018/11/08	10	134.50	10	135.50	130.00	0	4,681	0.00%
2018/11/07	18	131.58	0	0.00	133.00	18	4,699	0.38%
2018/11/06	5	132.40	15	132.37	133.00	-10	4,703	-0.21%
2018/11/05	0	0.00	13	138.58	138.50	-13	4,703	-0.28%
2018/11/02	0	0.00	5	139.10	138.50	-5	4,763	-0.10%
2018/10/31	14	136.43	4	136.75	136.50	10	4,860	0.21%
2018/10/30	1	131.50	17	130.82	135.00	-16	4,816	-0.33%
2018/10/29	15	128.73	2	129.00	126.50	13	4,747	0.27%
2018/10/19	4	137.25	5	138.50	139.50	-1	4,467	-0.02%
2018/10/18	2	136.50	3	139.33	134.50	-1	4,342	-0.02%
2018/10/12	0	0.00	2	128.00	127.00	-2	4,211	-0.05%
2018/10/11	2	125.00	2	123.50	123.50	0	4,213	0.00%
2018/10/08	4	138.00	3	134.50	133.00	1	4,119	0.02%
2018/10/05	21	144.88	1	145.00	143.00	20	4,043	0.49%
2018/10/04	0	0.00	12	146.17	146.00	-12	4,007	-0.30%
2018/10/03	0	0.00	10	145.50	142.50	-10	3,975	-0.25%
2018/10/02	8	144.69	0	0.00	144.00	8	3,976	0.20%
2018/09/28	5	148.00	3	150.17	151.00	2	3,948	0.05%
2018/09/27	0	0.00	1	147.50	148.00	-1	3,901	-0.03%
2018/09/25	6	146.67	1	149.50	147.00	5	3,883	0.13%
2018/09/18	0	0.00	1	150.50	148.50	-1	3,743	-0.03%
2018/09/12	2	146.50	0	0.00	146.00	2	3,674	0.05%
2018/09/07	1	154.50	1	154.50	154.50	0	3,671	0.00%
2018/09/06	0	0.00	3	150.67	153.50	-3	3,662	-0.08%
2018/09/05	1	147.00	1	147.00	147.00	0	3,513	0.00%
2018/09/04	1	145.50	1	145.50	145.00	0	3,489	0.00%
2018/09/03	3	148.00	1	147.00	147.00	2	3,492	0.06%
2018/08/31	0	0.00	1	150.50	150.50	-1	3,446	-0.03%
2018/08/30	1	148.00	1	152.50	151.50	0	3,506	0.00%
2018/08/28	0	0.00	1	154.00	155.00	-1	3,447	-0.03%
2018/08/24	1	147.00	0	0.00	147.00	1	3,415	0.03%
2018/08/23	0	0.00	5	151.00	152.00	-5	3,429	-0.15%
2018/08/22	1	150.00	0	0.00	151.50	1	3,426	0.03%
2018/08/21	0	0.00	1	154.50	152.00	-1	3,396	-0.03%
2018/08/20	1	148.00	0	0.00	150.00	1	3,336	0.03%
2018/08/16	3	148.50	0	0.00	149.00	3	3,296	0.09%
2018/08/15	1	150.00	0	0.00	150.00	1	3,262	0.03%
2018/08/14	4	153.38	0	0.00	155.00	4	3,210	0.12%
2018/08/10	0	0.00	1	155.00	159.00	-1	3,063	-0.03%
2018/08/08	1	153.00	0	0.00	152.00	1	2,865	0.03%
2018/08/02	0	0.00	1	143.00	143.00	-1	2,725	-0.04%
2018/07/03	0	0.00	2	137.00	136.00	-2	2,745	-0.07%
2018/06/27	1	136.50	0	0.00	136.50	1	2,679	0.04%
2018/06/26	0	0.00	1	137.00	139.50	-1	2,702	-0.04%
2018/06/19	2	138.75	0	0.00	141.50	2	2,798	0.07%
2018/06/14	1	151.00	0	0.00	145.00	1	2,643	0.04%
2018/06/12	0	0.00	3	142.17	143.50	-3	2,577	-0.12%
2018/06/11	0	0.00	1	145.00	145.00	-1	2,586	-0.04%
2018/06/07	4	145.00	4	146.75	147.00	0	2,671	0.00%
2018/06/06	1	142.00	0	0.00	142.00	1	2,587	0.04%
2018/06/05	1	138.50	0	0.00	139.00	1	2,547	0.04%
2018/06/04	1	136.00	0	0.00	137.50	1	2,620	0.04%
2018/05/31	1	136.00	37	135.34	135.50	-36	2,658	-1.35%
2018/05/11	0	0.00	1	136.00	136.50	-1	3,421	-0.03%
2018/05/10	0	0.00	1	133.00	133.50	-1	3,648	-0.03%
2018/05/09	4	130.50	11	131.05	133.50	-7	3,715	-0.19%
2018/05/08	1	122.00	0	0.00	122.00	1	3,738	0.03%
2018/05/03	2	122.50	2	122.50	122.00	0	3,828	0.00%
2018/04/26	1	124.00	0	0.00	124.00	1	3,971	0.03%
2018/04/20	1	127.50	0	0.00	127.00	1	4,450	0.02%
2018/04/19	1	128.50	1	127.50	128.00	0	4,526	0.00%
2018/04/17	1	125.00	0	0.00	126.00	1	4,454	0.02%
2018/04/16	1	126.50	0	0.00	126.00	1	4,443	0.02%
2018/04/12	1	128.50	0	0.00	128.50	1	4,432	0.02%
2018/03/28	1	131.00	0	0.00	129.50	1	4,305	0.02%
2018/03/23	0	0.00	3	134.50	133.00	-3	4,234	-0.07%
2018/03/22	1	140.50	1	139.00	136.50	0	4,206	0.00%
2018/03/20	1	135.00	0	0.00	135.50	1	4,060	0.02%
2018/03/15	0	0.00	2	138.00	138.00	-2	3,958	-0.05%
2018/03/14	0	0.00	2	138.25	138.50	-2	3,920	-0.05%
2018/03/13	0	0.00	1	133.50	135.00	-1	3,844	-0.03%
2018/03/09	22	130.50	2	130.50	131.00	20	3,800	0.53%
2018/03/08	15	130.50	2	131.00	130.00	13	3,808	0.34%
2018/03/07	2	130.50	4	130.00	129.00	-2	3,724	-0.05%
2018/03/06	0	0.00	3	129.50	129.50	-3	3,725	-0.08%
2018/03/05	0	0.00	1	128.00	128.00	-1	3,738	-0.03%
2018/02/27	0	0.00	2	130.00	126.50	-2	3,574	-0.06%
2018/02/26	0	0.00	2	128.75	129.00	-2	3,518	-0.06%
2018/02/22	0	0.00	1	125.00	126.00	-1	3,499	-0.03%
2018/02/12	2	122.00	0	0.00	121.00	2	3,403	0.06%
2018/02/09	3	119.83	0	0.00	121.00	3	3,385	0.09%
2018/02/07	2	122.00	1	122.50	121.50	1	3,289	0.03%
2018/02/06	3	123.33	2	124.00	124.50	1	3,121	0.03%
2018/02/05	3	127.17	1	131.00	131.00	2	2,986	0.07%
2018/02/02	2	130.50	4	129.13	130.50	-2	2,839	-0.07%
2018/02/01	1	121.00	1	121.00	122.50	0	2,601	0.00%
2018/01/31	1	121.50	0	0.00	122.50	1	2,555	0.04%
2018/01/30	1	122.00	0	0.00	122.00	1	2,420	0.04%
2018/01/29	3	123.17	0	0.00	124.00	3	2,375	0.13%
2018/01/25	3	123.17	0	0.00	123.00	3	2,243	0.13%
2018/01/23	0	0.00	1	124.00	125.00	-1	2,172	-0.05%
2018/01/22	2	123.50	5	124.20	125.00	-3	2,134	-0.14%
2018/01/19	5	123.90	6	130.17	123.50	-1	2,076	-0.05%
2018/01/18	1	129.00	4	128.38	128.00	-3	1,964	-0.15%
2018/01/17	1	126.00	1	126.50	126.50	0	1,851	0.00%
2018/01/16	6	127.67	2	127.00	126.00	4	1,780	0.22%
2018/01/15	0	0.00	0	120.00	120.50	0	1,547	0.00%
2018/01/12	4	116.13	1	116.50	116.50	3	1,451	0.21%
2018/01/09	0	0.00	1	116.50	115.50	-1	1,450	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元富-古亭 券商分點個股進出 元富-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析