全台 (3038)-元富-古亭券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	29.45	30.00	-1	1,252	-0.08%
2023/10/18	1	28.85	0	0.00	28.50	1	2,030	0.05%
2023/08/30	0	0.00	2	33.30	33.25	-2	6,095	-0.03%
2023/08/29	0	0.00	1	32.80	32.85	-1	6,184	-0.02%
2023/08/28	1	32.45	0	0.00	32.40	1	6,340	0.02%
2023/08/21	0	0.00	0.5	34.25	34.05	-0.5	6,795	-0.01%
2023/08/17	2	34.60	2	34.70	35.00	0	7,102	0.00%
2023/08/16	3	34.90	3.3	34.61	34.80	-0.3	7,240	0.00%
2023/08/15	2	35.00	0	0.00	35.05	2	7,505	0.03%
2023/08/09	10	37.21	9	37.96	36.95	1	7,507	0.01%
2023/08/08	8	39.08	8	38.96	38.85	0	7,441	0.00%
2023/08/02	0	0.00	1	37.10	36.25	-1	7,447	-0.01%
2023/07/31	2	37.70	2	38.95	37.60	0	7,693	0.00%
2023/07/28	2	39.53	2	38.20	39.10	0	7,652	0.00%
2023/07/27	3	38.58	3	38.40	38.75	0	7,635	0.00%
2023/07/26	13	38.39	15	38.10	38.50	-2	7,637	-0.03%
2023/07/25	12	38.18	12	37.76	37.75	0	7,620	0.00%
2023/07/24	0.1	35.70	0	0.00	35.55	0.1	7,540	0.00%
2023/07/19	0.2	36.99	0	0.00	36.00	0.2	7,598	0.00%
2023/07/18	21.2	38.08	21	39.36	37.45	0.2	7,658	0.00%
2023/07/17	0.1	39.27	0	0.00	39.25	0.1	7,704	0.00%
2023/07/14	0	0.00	20	36.30	36.65	-20	7,721	-0.26%
2023/07/13	1.1	35.82	0	0.00	35.35	1.1	7,770	0.01%
2023/07/07	1	39.59	0	0.00	39.40	1	7,747	0.01%
2023/07/06	0	40.05	0	0.00	39.75	0	7,821	0.00%
2023/07/04	18	42.40	19	42.30	42.45	-1	7,749	-0.01%
2023/07/03	40	42.25	40	42.29	42.10	0	7,727	0.00%
2023/06/30	5	41.65	6	40.59	41.90	-1	7,718	-0.01%
2023/06/29	15	40.07	16	39.81	40.50	-1	7,603	-0.01%
2023/06/28	3	40.55	0	0.00	40.10	3	7,493	0.04%
2023/06/27	305.1	40.81	304.1	42.34	39.75	1.1	7,144	0.01%	大買/大賣/
2023/06/26	0.1	41.35	0	0.00	41.35	0.1	6,484	0.00%
2023/06/21	3	37.77	3	38.13	37.60	0	6,242	0.00%
2023/06/20	20	36.87	20	37.75	36.80	0	6,184	0.00%
2023/06/19	3	37.83	2	37.65	37.35	1	6,395	0.02%
2023/06/16	8	36.40	8	38.39	36.20	0	6,306	0.00%
2023/06/15	3	38.42	2	37.48	38.30	1	6,358	0.02%
2023/06/14	6	37.83	6	36.53	38.00	0	6,283	0.00%
2023/06/12	2	35.58	2	35.38	35.50	0	6,299	0.00%
2023/06/08	8	37.09	8	38.49	37.00	0	6,164	0.00%
2023/06/07	32	39.04	34	38.27	39.30	-2	6,095	-0.03%
2023/06/06	19	37.62	17	37.04	37.40	2	5,973	0.03%
2023/06/05	7	36.15	7	35.64	36.20	0	5,869	0.00%
2023/06/02	7	35.74	7	35.04	35.55	0	5,828	0.00%
2023/06/01	41	35.60	41	34.96	35.50	0	5,771	0.00%
2023/05/31	3	34.55	3	34.03	34.70	0	5,644	0.00%
2023/05/30	38	33.70	38	34.72	33.50	0	5,588	0.00%
2023/05/29	7	33.91	7	33.77	33.85	0	5,502	0.00%
2023/05/26	14	32.99	14	32.93	32.90	0	5,464	0.00%
2023/05/25	8	33.79	8	32.91	33.40	0	5,402	0.00%
2023/05/24	43	33.46	46	32.82	33.35	-3	5,213	-0.06%
2023/05/23	3	31.77	2	31.83	31.70	1	4,911	0.02%
2023/05/22	69	32.47	67	32.94	32.20	2	4,859	0.04%
2023/05/19	0	0.00	2	33.05	32.55	-2	4,710	-0.04%
2023/05/18	21	30.63	23	30.57	30.55	-2	4,428	-0.05%
2023/05/17	0	0.00	5	29.58	29.80	-5	4,331	-0.12%
2023/05/16	8	28.95	0	0.00	28.85	8	4,290	0.19%
2023/05/12	1	28.80	0	0.00	29.15	1	4,296	0.02%
2023/05/11	7	28.59	7	29.25	28.50	0	4,272	0.00%
2023/05/09	12	29.66	12	30.28	29.65	0	4,148	0.00%
2023/05/08	9	31.00	9	30.42	31.05	0	4,031	0.00%
2023/05/05	5	30.13	6	29.80	30.15	-1	3,828	-0.03%
2023/05/04	1	28.50	0	0.00	29.15	1	3,718	0.03%
2023/05/03	2	29.25	3	29.47	29.15	-1	3,675	-0.03%
2023/05/02	41	30.32	40	30.34	30.20	1	3,614	0.03%
2023/04/28	2	29.83	3	29.38	29.80	-1	3,522	-0.03%
2023/04/27	1	29.05	1	28.60	29.00	0	3,429	0.00%
2023/04/25	8	28.36	8	29.06	28.30	0	3,349	0.00%
2023/04/21	26	27.78	30	28.61	27.80	-4	3,231	-0.12%
2023/04/20	28	29.47	28	29.99	29.45	0	3,116	0.00%
2023/04/19	6	29.75	4	29.40	29.80	2	2,968	0.07%
2023/04/18	8	28.87	11	28.62	28.65	-3	2,815	-0.11%
2023/04/17	2	28.25	2	27.63	28.30	0	2,716	0.00%
2023/04/14	2	28.00	2	27.78	27.60	0	2,653	0.00%
2023/04/13	0	0.00	2	27.70	27.40	-2	2,590	-0.08%
2023/04/11	0	0.00	1	27.60	26.75	-1	2,410	-0.04%
2023/04/10	2	26.05	0	0.00	26.05	2	2,266	0.09%
2023/04/07	6	25.58	2	25.93	25.70	4	2,215	0.18%
2023/04/06	30	26.15	30	25.99	26.20	0	2,149	0.00%
2023/03/31	0	0.00	3	25.67	26.05	-3	2,061	-0.15%
2023/03/29	0	0.00	16	24.75	24.80	-16	1,885	-0.85%
2023/03/28	0	0.00	1	24.10	24.40	-1	1,873	-0.05%
2023/03/24	2	24.60	2	24.75	24.50	0	1,872	0.00%
2023/03/23	0	0.00	1	24.95	25.15	-1	1,857	-0.05%
2023/03/22	35	25.61	15	25.06	24.90	20	1,832	1.09%
2023/03/21	2	24.60	2	24.30	24.65	0	1,562	0.00%
2023/03/16	2	23.60	1	23.80	23.50	1	1,356	0.07%
2023/03/15	20	24.38	21	24.36	24.15	-1	1,330	-0.08%
2023/03/10	4	22.85	4	23.03	22.80	0	1,157	0.00%
2023/03/08	0	0.00	1	23.90	24.25	-1	1,082	-0.09%
2023/03/07	0	0.00	1	23.95	23.70	-1	1,050	-0.10%
2023/03/03	0	0.00	2	22.93	23.05	-2	1,003	-0.20%
2023/03/01	4	22.55	4	22.63	22.50	0	984	0.00%
2023/02/23	0	0.00	2	21.83	21.80	-2	925	-0.22%
2023/02/21	0	0.00	2	21.70	21.60	-2	922	-0.22%
2023/02/17	0	0.00	2	21.45	21.45	-2	941	-0.21%
2023/02/16	0	0.00	3	21.55	21.35	-3	951	-0.32%
2023/02/14	1	21.40	2	21.45	21.45	-1	988	-0.10%
2023/02/13	0	0.00	16	21.29	21.45	-16	1,047	-1.53%
2023/02/09	5	20.80	0	0.00	20.85	5	1,073	0.47%
2023/02/08	2	20.80	0	0.00	20.85	2	1,078	0.19%
2023/02/07	7	20.87	0	0.00	20.95	7	1,074	0.65%
2023/02/06	10	20.86	0	0.00	20.90	10	1,079	0.93%
2023/02/03	4	20.95	0	0.00	20.80	4	1,085	0.37%
2023/02/02	3	20.90	0	0.00	20.80	3	1,081	0.28%
2022/12/22	0	0.00	1	20.80	20.60	-1	1,112	-0.09%
2022/11/29	1	20.30	1	20.55	20.55	0	1,117	0.00%
2022/11/24	1	20.85	0	0.00	20.90	1	1,143	0.09%
2022/11/23	0	0.00	1	21.05	20.90	-1	1,143	-0.09%
2022/11/22	0	0.00	1	21.15	20.55	-1	1,122	-0.09%
2022/11/21	2	20.63	2	20.83	20.80	0	1,118	0.00%
2022/11/17	1	20.40	1	20.65	20.70	0	1,136	0.00%
2022/11/16	0	0.00	1	21.00	20.45	-1	1,127	-0.09%
2022/11/15	1	20.90	1	21.00	20.90	0	1,113	0.00%
2022/11/14	0	0.00	13	20.87	21.00	-13	1,119	-1.16%
2022/11/11	9	20.50	2	20.75	20.45	7	1,115	0.63%
2022/11/09	21	20.89	17	21.41	20.85	4	1,152	0.35%
2022/11/08	0	0.00	4	21.50	21.40	-4	1,099	-0.36%
2022/11/07	6	20.83	1	21.10	20.80	5	1,064	0.47%
2022/11/04	4	20.50	0	0.00	20.50	4	1,067	0.37%
2022/10/24	1	20.00	1	20.10	20.00	0	1,276	0.00%
2022/10/03	1	20.15	1	20.00	20.15	0	1,522	0.00%
2022/09/30	1	19.95	1	19.40	19.95	0	1,546	0.00%
2022/09/14	2	21.05	2	20.60	21.05	0	1,611	0.00%
2022/09/12	1	21.95	1	21.70	21.15	0	1,577	0.00%
2022/09/07	0	0.00	1	21.05	20.95	-1	1,531	-0.07%
2022/08/25	1	23.10	0	0.00	23.05	1	1,423	0.07%
2022/08/24	1	22.85	0	0.00	22.75	1	1,395	0.07%
2022/08/17	2	22.65	2	22.45	22.60	0	1,313	0.00%
2022/07/29	1	21.75	1	21.75	21.75	0	907	0.00%
2022/07/28	3	21.62	3	21.72	21.50	0	882	0.00%
2022/07/27	0	0.00	2	21.40	21.30	-2	792	-0.25%
2022/07/26	0	0.00	1	21.30	21.05	-1	752	-0.13%
2022/07/22	3	20.85	0	0.00	20.85	3	661	0.45%
2022/07/07	0	0.00	9	19.33	19.60	-9	510	-1.76%
2022/07/06	0	0.00	3	20.30	19.75	-3	495	-0.61%
2022/07/05	13	20.48	2	20.23	20.30	11	483	2.28%
2022/07/01	0	0.00	1	21.00	20.60	-1	464	-0.22%
2022/06/30	2	20.75	0	0.00	20.95	2	440	0.45%
2022/06/28	0	0.00	2	21.10	21.05	-2	409	-0.49%
2022/06/27	0	0.00	8	20.60	20.80	-8	388	-2.06%
2022/06/24	0	0.00	6	20.13	20.25	-6	366	-1.64%
2022/06/23	3	19.60	1	19.95	19.85	2	358	0.56%
2022/06/22	14	19.81	2	20.30	19.80	12	350	3.42%
2022/06/21	0	0.00	5	20.47	20.40	-5	333	-1.50%
2022/06/20	3	20.05	0	0.00	20.20	3	328	0.91%
2022/06/16	0	0.00	20	20.25	20.30	-20	308	-6.47%
2022/06/15	0	0.00	2	20.45	20.30	-2	286	-0.70%
2022/06/14	0	0.00	1	19.95	20.00	-1	263	-0.38%
2022/06/13	5	19.79	0	0.00	19.75	5	237	2.11%
2022/01/11	10	18.95	0	0.00	18.80	10	569	1.76%
2022/01/10	10	19.20	0	0.00	18.95	10	564	1.77%
2021/11/17	0	0.00	12	18.75	18.80	-12	378	-3.17%
2021/11/04	0	0.00	2	18.65	18.55	-2	392	-0.51%
2021/10/25	5	18.40	5	18.50	18.55	0	428	0.00%
2021/10/04	1	17.00	0	0.00	16.95	1	736	0.14%
2021/09/01	0	0.00	0.2	18.00	18.05	-0.2	2,242	-0.01%
2021/07/27	0	0.00	10	19.10	19.15	-10	3,706	-0.27%
2021/07/14	0	0.00	2	21.00	20.30	-2	4,823	-0.04%
2021/07/13	2	22.25	0	0.00	22.30	2	4,827	0.04%
2021/07/09	0	0.00	2	22.45	22.35	-2	4,782	-0.04%
2021/07/08	1	22.35	11	22.55	22.35	-10	4,827	-0.21%
2021/07/07	7	22.44	6	22.46	22.30	1	4,848	0.02%
2021/07/06	45	22.65	44	23.77	22.95	1	4,881	0.02%
2021/07/05	1	23.60	0	0.00	23.60	1	4,352	0.02%
2021/06/29	2	21.45	2	22.08	21.30	0	4,539	0.00%
2021/06/18	0	0.00	1	21.25	21.20	-1	4,462	-0.02%
2021/06/16	0	0.00	1	21.15	21.05	-1	4,491	-0.02%
2021/06/15	0	0.00	2	20.83	20.70	-2	4,511	-0.04%
2021/06/11	0	0.00	3	21.25	20.80	-3	4,528	-0.07%
2021/06/10	0	0.00	1	20.80	20.85	-1	4,675	-0.02%
2021/06/09	0	0.00	1	21.35	21.05	-1	4,756	-0.02%
2021/06/07	12	21.43	12	21.61	21.25	0	4,769	0.00%
2021/06/02	0	0.00	2	21.05	21.05	-2	4,601	-0.04%
2021/06/01	0	0.00	2	21.55	21.40	-2	4,571	-0.04%
2021/05/31	4	21.10	2	21.10	21.05	2	4,505	0.04%
2021/05/28	14	21.77	5	21.92	21.50	9	4,458	0.20%
2021/05/27	0	0.00	3	20.78	21.55	-3	4,222	-0.07%
2021/05/20	0	0.00	1	18.85	18.75	-1	4,252	-0.02%
2021/05/13	0	0.00	3	19.00	18.80	-3	4,174	-0.07%
2021/05/07	1	21.55	0	0.00	22.10	1	3,960	0.03%
2021/05/05	5	22.00	1	22.30	21.75	4	3,864	0.10%
2021/05/04	2	22.48	0	0.00	22.05	2	3,804	0.05%
2021/05/03	2	23.75	10	25.60	23.75	-8	3,655	-0.22%
2021/04/29	0	0.00	1	25.60	25.60	-1	3,242	-0.03%
2021/04/28	0	0.00	16	22.13	23.30	-16	2,957	-0.54%
2021/04/23	0	0.00	9	21.21	21.25	-9	2,733	-0.33%
2021/04/22	2	21.40	4	22.03	21.25	-2	2,722	-0.07%
2021/04/21	19	22.19	2	22.15	22.00	17	2,647	0.64%
2021/04/16	0	0.00	24	21.48	21.60	-24	2,477	-0.97%
2021/04/15	20	21.76	0	0.00	21.60	20	2,457	0.81%
2021/04/09	8	22.50	9	22.33	22.45	-1	2,428	-0.04%
2021/04/08	17	22.07	0	0.00	22.35	17	2,236	0.76%
2021/04/01	0	0.00	50	20.30	20.15	-50	1,922	-2.60%
2021/03/18	2	19.70	0	0.00	19.80	2	1,908	0.10%
2021/03/16	40	20.10	0	0.00	19.90	40	1,899	2.11%
2021/03/05	0	0.00	6	19.15	19.10	-6	2,193	-0.27%
2021/02/25	6	19.53	0	0.00	19.40	6	2,254	0.27%
2021/01/05	0	0.00	2	19.20	19.60	-2	2,578	-0.08%
2020/12/30	1	19.60	0	0.00	19.30	1	2,521	0.04%
2020/12/29	1	19.80	5	19.60	19.60	-4	2,491	-0.16%
2020/12/23	10	18.93	0	0.00	18.95	10	2,328	0.43%
2020/12/17	2	18.95	0	0.00	18.75	2	2,310	0.09%
2020/12/04	5	19.45	0	0.00	19.40	5	2,337	0.21%
2020/12/02	10	19.35	0	0.00	19.35	10	2,496	0.40%
2020/11/20	0	0.00	2	18.65	18.50	-2	2,610	-0.08%
2020/10/26	45	18.17	45	18.56	18.85	0	3,057	0.00%
2020/10/22	2	17.90	12	17.78	17.70	-10	2,910	-0.34%
2020/10/12	10	17.40	0	0.00	17.10	10	3,157	0.32%
2020/09/14	0	0.00	15	18.40	18.35	-15	5,263	-0.28%
2020/09/10	10	19.34	0	0.00	18.95	10	5,344	0.19%
2020/09/09	20	19.65	0	0.00	19.70	20	5,538	0.36%
2020/09/07	15	20.17	30	20.20	20.05	-15	5,972	-0.25%
2020/08/28	5	19.47	5	19.67	19.40	0	6,233	0.00%
2020/08/27	5	19.55	5	19.65	19.55	0	6,276	0.00%
2020/08/25	0	0.00	10	19.04	19.20	-10	6,329	-0.16%
2020/08/24	10	18.50	10	18.50	18.75	0	6,346	0.00%
2020/08/21	10	17.85	0	0.00	17.80	10	6,364	0.16%
2020/08/20	0	0.00	1	17.40	17.20	-1	6,475	-0.02%
2020/08/18	10	19.05	0	0.00	18.45	10	6,784	0.15%
2020/08/14	10	18.80	10	18.55	18.55	0	7,458	0.00%
2020/08/11	15	18.62	15	18.27	18.15	0	7,671	0.00%
2020/08/10	1	19.45	0	0.00	18.75	1	7,688	0.01%
2020/07/31	0	0.00	25	18.77	18.90	-25	8,082	-0.31%
2020/07/30	5	18.50	0	0.00	18.55	5	8,126	0.06%
2020/07/27	0	0.00	5	18.20	18.10	-5	8,407	-0.06%
2020/07/24	10	19.18	0	0.00	18.60	10	8,508	0.12%
2020/07/23	10	19.60	5	19.23	19.15	5	8,632	0.06%
2020/07/22	3	19.80	0	0.00	19.55	3	8,781	0.03%
2020/07/21	10	19.30	0	0.00	19.05	10	9,131	0.11%
2020/07/14	15	19.97	0.9	19.40	19.40	14.1	10,705	0.13%
2020/07/13	10	20.20	0	0.00	20.20	10	10,740	0.09%
2020/07/10	0	0.00	5	20.39	19.95	-5	10,684	-0.05%
2020/07/09	0	0.00	6	21.85	21.50	-6	10,603	-0.06%
2020/07/07	10	24.23	50	23.50	23.50	-40	10,621	-0.38%
2020/07/06	2.9	24.98	8	25.00	25.00	-5.1	10,509	-0.05%
2020/07/03	5	24.62	0	0.00	23.95	5	10,333	0.05%
2020/07/02	0	0.00	10	23.00	23.35	-10	10,042	-0.10%
2020/07/01	5	21.30	10	21.35	21.25	-5	9,761	-0.05%
2020/06/30	0	0.00	10	21.25	21.20	-10	9,738	-0.10%
2020/06/29	25	21.29	42	21.33	21.30	-17	9,738	-0.17%
2020/06/23	0	0.00	5	21.40	20.90	-5	9,664	-0.05%
2020/06/22	15	20.98	10	20.93	21.00	5	9,658	0.05%
2020/06/19	20	21.03	0	0.00	20.80	20	9,630	0.21%
2020/06/18	11	21.21	13	20.95	20.80	-2	9,591	-0.02%
2020/06/17	10	20.85	0	0.00	20.85	10	9,527	0.10%
2020/06/16	54	21.43	7	21.31	20.95	47	9,487	0.50%
2020/06/15	50	20.77	70	20.97	21.10	-20	9,285	-0.22%
2020/06/12	0	0.00	1	19.55	19.70	-1	8,905	-0.01%
2020/06/11	30	20.62	25	20.62	19.90	5	8,804	0.06%
2020/06/09	14	20.47	0	0.00	20.65	14	8,688	0.16%
2020/06/08	20	21.13	22	21.09	21.05	-2	8,589	-0.02%
2020/06/05	0	0.00	1	20.55	20.55	-1	8,258	-0.01%
2020/06/04	11	20.48	0	0.00	20.35	11	8,228	0.13%
2020/06/03	45	20.59	30	20.75	20.60	15	8,195	0.18%
2020/06/02	0	0.00	10	20.55	20.25	-10	8,086	-0.12%
2020/06/01	12	20.68	14	20.89	20.60	-2	8,010	-0.02%
2020/05/29	60	20.27	59	20.41	20.60	1	7,763	0.01%
2020/05/28	12	19.87	10	19.45	19.45	2	7,515	0.03%
2020/05/27	0	0.00	6	20.08	19.90	-6	7,435	-0.08%
2020/05/26	25	20.82	5	21.20	20.45	20	7,286	0.27%
2020/05/25	5	20.17	8	20.68	20.70	-3	7,111	-0.04%
2020/05/22	29	20.52	31	20.67	20.15	-2	6,900	-0.03%
2020/05/21	50	20.20	48	20.30	20.30	2	6,596	0.03%
2020/05/18	7	19.22	6	19.50	19.15	1	6,043	0.02%
2020/05/13	1	19.15	0	0.00	19.10	1	5,679	0.02%
2020/05/12	2	18.30	0	0.00	18.50	2	5,549	0.04%
2020/05/07	0	0.00	1	18.95	18.95	-1	5,306	-0.02%
2020/05/05	5	19.70	0	0.00	19.05	5	5,125	0.10%
2020/04/30	0	0.00	24	19.06	18.80	-24	4,829	-0.50%
2020/04/29	0	0.00	7	18.90	18.90	-7	4,776	-0.15%
2020/04/28	7	19.24	0	0.00	18.90	7	4,663	0.15%
2020/04/24	25	19.75	2	19.58	19.10	23	4,360	0.53%
2020/04/23	1	19.30	0	0.00	19.30	1	3,943	0.03%
2020/04/22	3	19.48	2	19.30	19.70	1	3,709	0.03%
2020/04/21	37	19.23	38	18.96	19.55	-1	3,222	-0.03%
2020/04/20	1	17.85	0	0.00	17.80	1	2,589	0.04%
2020/04/10	1	16.60	3	17.15	17.40	-2	1,780	-0.11%
2020/04/06	2	16.00	0	0.00	16.00	2	1,441	0.14%
2020/01/20	0	0.00	10	17.30	17.25	-10	1,908	-0.52%
2020/01/14	0	0.00	1	17.25	17.10	-1	1,948	-0.05%
2019/12/10	5	18.15	7	18.20	18.15	-2	2,403	-0.08%
2019/12/09	0	0.00	2	18.15	17.90	-2	2,465	-0.08%
2019/12/05	0	0.00	2	18.00	17.95	-2	2,811	-0.07%
2019/12/02	0	0.00	3	18.23	18.05	-3	3,101	-0.10%
2019/11/29	9	18.20	6	18.08	18.05	3	3,077	0.10%
2019/11/28	4	18.53	0	0.00	18.50	4	3,067	0.13%
2019/11/27	1	18.55	3	18.80	18.55	-2	3,121	-0.06%
2019/11/26	5	18.57	5	18.60	18.50	0	3,207	0.00%
2019/11/22	7	19.22	5	19.45	19.30	2	3,152	0.06%
2019/11/21	0	0.00	5	18.74	18.90	-5	2,953	-0.17%
2019/11/18	11	18.89	17	19.19	18.75	-6	2,904	-0.21%
2019/11/15	0	0.00	10	18.40	18.85	-10	2,830	-0.35%
2019/11/14	14	18.11	0	0.00	18.05	14	2,808	0.50%
2019/11/13	17	18.13	0	0.00	18.20	17	2,870	0.59%
2019/11/11	0	0.00	12	17.70	17.60	-12	2,902	-0.41%
2019/11/05	3	18.45	3	18.65	18.50	0	2,848	0.00%
2019/10/23	0	0.00	1	18.10	18.10	-1	3,280	-0.03%
2019/10/16	0	0.00	3	17.30	18.00	-3	3,559	-0.08%
2019/10/09	0	0.00	3	17.80	17.35	-3	3,595	-0.08%
2019/10/08	1	18.10	1	17.80	17.80	0	3,603	0.00%
2019/10/03	1	17.85	0	0.00	17.85	1	3,778	0.03%
2019/10/02	0	18.00	0	0.00	18.00	0	3,838	0.00%
2019/10/01	2	18.00	0	0.00	17.90	2	3,911	0.05%
2019/09/27	3	18.00	0	0.00	17.95	3	4,010	0.07%
2019/09/25	0	0.00	1	18.30	18.05	-1	4,221	-0.02%
2019/09/24	1	18.35	0	0.00	18.35	1	4,346	0.02%
2019/09/20	1	19.15	0	0.00	18.95	1	4,316	0.02%
2019/09/19	0	0.00	1	19.30	19.20	-1	4,333	-0.02%
2019/09/18	0	0.00	3	18.97	19.10	-3	4,363	-0.07%
2019/09/17	1	19.85	0	0.00	19.20	1	4,356	0.02%
2019/09/12	0	0.00	1	20.40	20.25	-1	4,316	-0.02%
2019/09/11	20	20.53	1	21.00	20.15	19	4,256	0.45%
2019/09/10	3	20.58	1	20.75	20.75	2	4,160	0.05%
2019/09/09	24	20.75	37	20.51	21.45	-13	4,002	-0.32%
2019/09/06	12	19.70	12	20.02	19.95	0	3,789	0.00%
2019/09/05	1	19.10	0	0.00	19.75	1	3,688	0.03%
2019/08/30	4	19.18	0	0.00	18.80	4	3,548	0.11%
2019/08/29	6	19.40	6	19.71	19.10	0	3,487	0.00%
2019/08/28	2	19.05	0	0.00	18.90	2	3,390	0.06%
2019/08/26	2	18.35	0	0.00	18.20	2	3,356	0.06%
2019/08/21	2	18.70	0	0.00	18.65	2	3,396	0.06%
2019/08/20	6	18.75	0	0.00	18.80	6	3,387	0.18%
2019/08/19	0	0.00	5	18.81	19.00	-5	3,329	-0.15%
2019/08/16	6	18.58	9	18.88	18.35	-3	3,256	-0.09%
2019/08/14	0	0.00	13	18.28	18.20	-13	3,187	-0.41%
2019/08/13	19	18.12	9	18.05	18.15	10	3,171	0.32%
2019/08/08	0	0.00	3	18.05	17.95	-3	3,143	-0.10%
2019/08/02	0	0.00	1	17.00	17.25	-1	3,108	-0.03%
2019/07/30	3	18.05	56	19.68	18.00	-53	3,104	-1.71%
2019/07/29	53	18.97	0	0.00	19.15	53	2,872	1.85%
2019/07/24	0	0.00	2	18.15	18.60	-2	2,752	-0.07%
2019/07/22	1	18.00	0	0.00	18.05	1	2,774	0.04%
2019/07/19	0	0.00	5	17.88	17.95	-5	2,763	-0.18%
2019/07/18	6	18.12	2	18.80	17.65	4	2,759	0.14%
2019/07/16	1	18.35	85	18.46	18.45	-84	2,635	-3.19%
2019/07/15	85	18.78	7	18.35	18.55	78	2,659	2.93%
2019/07/10	5	17.91	3	17.82	18.25	2	2,616	0.08%
2019/07/09	2	18.20	1	18.40	18.20	1	2,581	0.04%
2019/07/08	2	18.55	0	0.00	18.55	2	2,577	0.08%
2019/07/05	5	18.65	2	18.40	18.65	3	2,559	0.12%
2019/07/04	10	18.15	10	18.48	18.05	0	2,568	0.00%
2019/07/03	4	18.58	4	18.45	18.35	0	2,494	0.00%
2019/07/02	19	18.43	8	18.34	18.25	11	2,502	0.44%
2019/07/01	0	0.00	101	16.15	17.35	-101	2,446	-4.13%	大賣/鉅額交易
2019/06/28	0	0.00	30	15.88	15.80	-30	2,341	-1.28%
2019/06/27	0	0.00	120	15.79	15.75	-120	2,547	-4.71%	大賣/鉅額交易
2019/06/26	46	15.71	100	15.94	15.70	-54	2,635	-2.05%
2019/06/25	20	15.75	130	15.85	15.70	-110	2,672	-4.12%	大賣/鉅額交易
2019/06/24	15	15.80	75	15.69	15.80	-60	2,703	-2.22%
2019/06/21	10	15.45	12	15.58	15.45	-2	2,993	-0.07%
2019/06/20	10	15.25	10	15.25	15.25	0	3,161	0.00%
2019/06/19	20	15.10	20	15.05	15.10	0	3,285	0.00%
2019/06/11	81	15.85	30	15.60	15.05	51	3,341	1.53%
2019/06/05	30	15.38	5	15.55	15.25	25	3,328	0.75%
2019/06/04	6	15.40	6	15.48	15.40	0	3,330	0.00%
2019/06/03	6	15.45	6	15.50	15.45	0	3,324	0.00%
2019/05/31	6	15.35	6	15.45	15.35	0	3,322	0.00%
2019/05/30	28	15.45	28	15.65	15.40	0	3,324	0.00%
2019/05/29	75	15.43	6	15.30	15.50	69	3,331	2.07%
2019/05/21	18	14.85	18	14.63	14.85	0	3,408	0.00%
2019/05/17	3	14.70	153	14.77	14.60	-150	3,418	-4.39%	大賣/鉅額交易
2019/05/16	1	15.00	0	0.00	14.80	1	3,456	0.03%
2019/05/15	4	14.90	4	14.70	14.90	0	3,462	0.00%
2019/05/14	0	0.00	20	14.36	14.50	-20	3,471	-0.58%
2019/05/10	3	14.90	3	15.10	14.85	0	3,509	0.00%
2019/05/08	100	15.60	50	14.86	15.60	50	3,430	1.46%
2019/04/30	5	14.85	0	0.00	15.00	5	3,276	0.15%
2019/04/29	5	14.79	53	14.70	14.75	-48	3,263	-1.47%
2019/04/26	5	15.29	0	0.00	14.90	5	3,218	0.16%
2019/04/25	0	0.00	5	15.50	15.45	-5	3,184	-0.16%
2019/04/24	2	15.45	0	0.00	15.50	2	3,180	0.06%
2019/04/23	12	15.69	12	15.82	15.65	0	3,147	0.00%
2019/04/22	0	0.00	6	15.65	15.60	-6	3,080	-0.19%
2019/04/19	55	15.44	58	15.42	15.45	-3	3,048	-0.10%
2019/04/18	66	15.51	19	15.52	15.05	47	3,002	1.57%
2019/04/17	3	14.98	2	15.20	15.00	1	2,894	0.03%
2019/04/16	2	14.93	0	0.00	14.90	2	2,879	0.07%
2019/04/08	0	0.00	8	15.75	15.65	-8	2,561	-0.31%
2019/04/03	8	15.49	6	15.72	15.90	2	2,458	0.08%
2019/04/02	1	15.35	0	0.00	15.40	1	2,305	0.04%
2019/04/01	5	15.15	25	16.10	15.15	-20	2,215	-0.90%
2019/03/29	145	14.92	70	15.13	15.05	75	1,984	3.78%	大買/
2019/03/28	0	0.00	10	14.60	14.30	-10	1,868	-0.54%
2019/03/27	0	0.00	7	14.75	14.75	-7	1,780	-0.39%
2019/03/26	151	15.68	17.8	15.28	15.40	133.2	1,696	7.85%	大買/鉅額交易
2019/03/25	253	14.61	3	14.80	14.95	250	1,363	18.33%	大買/鉅額交易
2019/03/22	14	13.90	20	14.10	13.60	-6	1,147	-0.52%
2019/03/21	2	13.05	0	0.00	13.00	2	1,009	0.20%
2019/03/20	0	13.10	0	0.00	13.20	0	992	0.00%
2019/03/19	1	13.10	0	0.00	13.05	1	984	0.10%
2019/03/15	25	13.32	0	0.00	13.20	25	959	2.61%
2019/03/13	1	13.20	0	0.00	13.25	1	878	0.11%
2019/03/12	3	13.65	0	0.00	13.55	3	856	0.35%
2019/03/11	7	13.62	1	13.80	13.30	6	829	0.72%
2019/03/07	1	12.90	1	12.90	12.90	0	807	0.00%
2019/03/06	1	13.05	20	12.95	12.95	-19	800	-2.37%
2019/02/27	2	12.80	0	0.00	12.70	2	737	0.27%
2019/02/25	17	12.47	0	0.00	12.65	17	671	2.53%
2019/02/19	0	0.00	12	12.20	12.20	-12	566	-2.12%
2019/02/15	6	12.20	0	0.00	11.70	6	504	1.19%
2019/02/14	6	11.60	0	0.00	11.50	6	455	1.32%
2019/02/11	1	10.80	1	11.10	11.05	0	383	0.00%
2018/02/08	0	0.00	3	8.85	9.01	-3	477	-0.63%
2018/01/30	3	10.00	0	0.00	9.96	3	670	0.45%
2018/01/10	0	0.00	9	10.36	10.25	-9	873	-1.03%
2018/01/09	0	0.00	12	10.33	10.45	-12	867	-1.38%
2018/01/05	0	0.00	4	10.28	10.35	-4	821	-0.49%