穩懋 (3105)-元富-古亭券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
1,473張
產業
上櫃半導體類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	21	154.71	23	151.46	150.50	-2	6,090	-0.03%
2023/11/02	15	148.27	9	146.22	149.50	6	5,899	0.10%
2023/11/01	107	147.39	107	147.69	147.00	0	5,764	0.00%	大買/大賣/
2023/10/31	35.1	146.30	39	143.09	145.00	-3.9	5,542	-0.07%
2023/10/30	0	0.00	6	140.00	140.00	-6	4,808	-0.12%
2023/10/27	1	128.00	1	125.50	127.50	0	4,977	0.00%
2023/10/26	1	122.00	0	0.00	121.00	1	4,942	0.02%
2023/10/20	3	127.33	0	0.00	126.50	3	5,102	0.06%
2023/10/19	1	130.50	0	0.00	130.50	1	5,160	0.02%
2023/10/18	5	137.40	3	136.83	134.00	2	5,171	0.04%
2023/10/17	10	139.35	10	139.65	139.00	0	5,267	0.00%
2023/10/16	4	138.63	9	139.11	138.00	-5	5,362	-0.09%
2023/10/13	0	0.00	1	135.00	137.00	-1	5,319	-0.02%
2023/10/12	0	0.00	0.1	134.50	134.50	-0.1	5,329	0.00%
2023/10/11	1	133.00	0	0.00	133.00	1	5,376	0.02%
2023/10/06	6	135.50	15	136.43	134.50	-9	5,465	-0.16%
2023/10/05	2	134.75	9.2	135.00	135.00	-7.2	5,470	-0.13%
2023/10/04	11	133.95	1	134.50	134.50	10	5,497	0.18%
2023/10/03	9	134.00	0	0.00	132.50	9	5,507	0.16%
2023/10/02	1	134.00	0	0.00	134.50	1	5,573	0.02%
2023/09/28	1.2	128.64	0	0.00	129.00	1.2	5,718	0.02%
2023/09/27	2	130.25	0	0.00	130.50	2	5,746	0.03%
2023/09/26	2	132.25	0	0.00	132.00	2	5,774	0.03%
2023/09/22	2	134.25	0	0.00	136.00	2	5,810	0.03%
2023/09/21	1.1	136.00	0	0.00	135.00	1.1	5,844	0.02%
2023/09/20	1	141.00	0	0.00	139.50	1	5,817	0.02%
2023/09/19	4	141.00	1	143.00	140.00	3	5,830	0.05%
2023/09/18	7	144.50	5	145.90	144.00	2	5,842	0.03%
2023/09/13	1	140.00	1	138.00	139.00	0	5,784	0.00%
2023/09/11	2	140.00	4	139.75	137.50	-2	5,875	-0.03%
2023/09/08	3.1	139.01	2	138.25	138.00	1.1	5,914	0.02%
2023/09/07	13	143.96	11	146.73	143.00	2	5,929	0.03%
2023/09/06	1.1	143.98	1	144.00	143.50	0.1	5,936	0.00%
2023/09/05	4	142.50	4	143.50	143.00	0	5,980	0.00%
2023/09/04	8.1	144.60	9	141.44	144.00	-1	6,023	-0.02%
2023/09/01	3	143.50	13	140.00	140.50	-10	6,125	-0.16%
2023/08/31	0.1	135.00	0	0.00	136.00	0.1	6,007	0.00%
2023/08/30	6	135.00	7	135.21	134.00	-1	5,511	-0.02%
2023/08/25	1	126.50	0	0.00	128.00	1	5,428	0.02%
2023/08/23	2	127.50	0	0.00	128.50	2	5,392	0.04%
2023/08/21	3	129.33	0	0.00	129.00	3	5,350	0.06%
2023/08/18	0	0.00	1	133.00	132.00	-1	5,331	-0.02%
2023/08/17	3	129.83	0	0.00	130.00	3	5,344	0.06%
2023/08/16	2	132.50	0	0.00	135.50	2	5,261	0.04%
2023/08/15	1	136.00	0	0.00	135.00	1	5,227	0.02%
2023/08/14	2	139.25	0	0.00	138.50	2	5,183	0.04%
2023/08/11	1	143.50	0	0.00	143.50	1	5,165	0.02%
2023/08/10	0	0.00	4	149.75	150.50	-4	5,128	-0.08%
2023/08/09	5	152.50	1	152.00	151.50	4	5,250	0.08%
2023/08/08	1	151.00	0	0.00	151.00	1	5,248	0.02%
2023/08/02	0	153.50	1	152.50	153.00	-1	5,157	-0.02%
2023/08/01	3	153.67	1	152.00	150.00	2	5,078	0.04%
2023/07/31	3	164.00	4	167.88	164.00	-1	4,837	-0.02%
2023/07/28	2	168.00	1	168.00	166.50	1	4,759	0.02%
2023/07/27	0	0.00	1	165.50	166.00	-1	4,707	-0.02%
2023/07/26	1	162.00	0	0.00	162.50	1	4,712	0.02%
2023/07/25	1	171.50	0	0.00	168.00	1	4,801	0.02%
2023/07/24	10	173.40	9	179.50	172.50	1	4,784	0.02%
2023/07/21	7	178.00	6	178.42	178.00	1	4,743	0.02%
2023/07/20	8	178.38	11	177.77	177.50	-3	4,731	-0.06%
2023/07/19	11	178.32	10	177.50	171.50	1	4,573	0.02%
2023/07/18	0	0.00	1	176.00	174.50	-1	4,427	-0.02%
2023/07/17	9	173.28	8	172.81	173.50	1	4,414	0.02%
2023/07/14	11	176.68	12	176.04	176.50	-1	4,411	-0.02%
2023/07/13	7	173.57	11	174.59	173.50	-4	4,409	-0.09%
2023/07/12	12	171.04	10	171.70	170.50	2	4,324	0.05%
2023/07/11	8	170.69	8	167.56	170.50	0	4,289	0.00%
2023/07/10	4	167.63	5	168.20	167.00	-1	4,272	-0.02%
2023/07/07	20	167.68	18	167.19	167.50	2	4,255	0.05%
2023/07/06	10	175.20	10	172.05	171.50	0	4,203	0.00%
2023/07/05	2	169.50	2	167.50	167.00	0	4,044	0.00%
2023/07/04	1	164.02	0	0.00	168.00	1	3,990	0.03%
2023/07/03	0	0.00	1	164.50	164.00	-1	4,004	-0.02%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/29	3	165.83	0	0.00	165.00	3	4,089	0.07%
2023/06/28	3	167.00	4	167.13	167.00	-1	4,294	-0.02%
2023/06/27	3	166.00	3	165.00	166.00	0	4,471	0.00%
2023/06/26	9	166.06	9	166.89	165.50	0	4,585	0.00%
2023/06/21	4	170.00	4	171.63	170.00	0	4,663	0.00%
2023/06/20	4	173.50	4	176.63	173.50	0	4,626	0.00%
2023/06/16	12	179.50	12	180.17	179.50	0	4,641	0.00%
2023/06/15	25	181.04	25	182.24	181.50	0	4,649	0.00%
2023/06/14	18	180.33	17.1	179.18	180.00	0.9	4,613	0.02%
2023/06/13	24	176.67	25	179.48	176.00	-1	4,556	-0.02%
2023/06/12	22	177.34	22	178.75	177.00	0	4,501	0.00%
2023/06/09	18	175.89	17.1	173.38	175.50	0.9	4,419	0.02%
2023/06/08	38	175.58	40	177.01	175.00	-2	4,386	-0.05%
2023/06/07	8	173.81	8	166.13	177.00	0	4,363	0.00%
2023/06/06	8	161.25	8	162.56	161.00	0	4,185	0.00%
2023/06/05	13	164.27	13	163.12	164.00	0	4,202	0.00%
2023/06/02	0	161.00	0	0.00	160.00	0	4,214	0.00%
2023/06/01	5	158.20	5	158.30	158.00	0	4,268	0.00%
2023/05/31	3	159.67	3	160.33	159.50	0	4,308	0.00%
2023/05/30	5	159.00	5	157.30	159.00	0	4,288	0.00%
2023/05/29	5	159.00	5	158.00	159.00	0	4,334	0.00%
2023/05/26	5	155.00	5	155.50	155.00	0	4,342	0.00%
2023/05/25	9	153.06	9	154.11	152.50	0	4,347	0.00%
2023/05/24	6	153.25	5	154.10	153.00	1	4,359	0.02%
2023/05/23	7	156.36	7.1	153.91	156.50	-0.1	4,415	0.00%
2023/05/22	12.1	149.83	13	149.23	150.00	-1	4,418	-0.02%
2023/05/19	8	150.94	8	149.81	151.50	0	4,421	0.00%
2023/05/18	4	150.50	4	151.63	150.50	0	4,460	0.00%
2023/05/17	4	151.50	4	147.00	151.50	0	4,560	0.00%
2023/05/15	4	144.75	3	151.67	144.00	1	4,618	0.02%
2023/05/12	2	159.00	2	158.00	159.00	0	4,752	0.00%
2023/05/11	2	157.00	2	162.00	157.00	0	4,784	0.00%
2023/05/10	3	163.00	3	163.67	163.00	0	4,864	0.00%
2023/05/09	0	166.00	0	0.00	166.00	0	4,957	0.00%
2023/05/04	2	165.00	2	163.25	165.00	0	5,181	0.00%
2023/05/03	4	163.50	4	164.88	163.50	0	5,295	0.00%
2023/05/02	13	166.92	13	165.15	167.50	0	5,342	0.00%
2023/04/28	45	164.59	45	160.30	163.50	0	5,481	0.00%
2023/04/27	11	160.73	11	155.45	160.00	0	5,404	0.00%
2023/04/26	7	160.14	7	160.71	160.00	0	5,480	0.00%
2023/04/25	5	165.00	5	168.10	165.00	0	5,583	0.00%
2023/04/20	1	173.00	1	174.50	173.00	0	6,205	0.00%
2023/04/19	3	176.00	4	178.38	176.00	-1	6,377	-0.02%
2023/04/18	12	182.63	11	186.86	182.00	1	6,430	0.02%
2023/04/17	1	184.00	1	185.00	185.50	0	6,424	0.00%
2023/04/14	1	183.00	1	182.00	183.00	0	6,413	0.00%
2023/04/13	2	182.00	2	184.75	182.00	0	6,426	0.00%
2023/04/12	6	183.83	4	184.38	183.50	2	6,422	0.03%
2023/04/11	3	184.17	9	184.89	184.50	-6	6,426	-0.09%
2023/04/10	5	183.70	4	183.00	185.00	1	6,388	0.02%
2023/04/07	12	183.75	12	182.50	182.00	0	6,379	0.00%
2023/04/06	7	184.86	7	182.50	184.50	0	6,335	0.00%
2023/03/31	7	181.71	5	180.10	182.50	2	6,287	0.03%
2023/03/30	14	180.68	14	178.82	181.50	0	6,254	0.00%
2023/03/29	67	179.96	65	185.37	178.50	2	6,181	0.03%
2023/03/28	22	184.73	17	181.01	186.00	5	5,953	0.08%
2023/03/24	0	0.00	0	178.50	179.50	0	5,711	0.00%
2023/03/22	0	173.00	0	0.00	171.50	0	5,604	0.00%
2023/03/20	2	171.00	7	171.79	171.00	-5	5,601	-0.09%
2023/03/17	4	168.00	4	166.13	168.00	0	5,550	0.00%
2023/03/16	2	165.50	2	165.25	165.50	0	5,513	0.00%
2023/03/15	1	165.50	1	165.50	165.50	0	5,549	0.00%
2023/03/14	2	164.25	0	0.00	162.50	2	5,550	0.04%
2023/03/13	2	164.50	1	165.50	165.00	1	5,584	0.02%
2023/03/10	12	165.83	10	168.35	164.50	2	5,589	0.04%
2023/03/09	6	174.17	9	174.83	174.00	-3	5,537	-0.05%
2023/03/08	1	176.50	1	172.50	176.50	0	5,521	0.00%
2023/03/07	6	173.50	6	175.25	173.00	0	5,514	0.00%
2023/03/06	0	0.00	2	172.00	175.50	-2	5,485	-0.04%
2023/03/03	2	166.51	2	168.75	167.00	0	5,445	0.00%
2023/03/02	0	168.00	0	0.00	167.00	0	5,562	0.00%
2023/03/01	7	166.50	5	165.00	166.50	2	5,585	0.04%
2023/02/23	7	174.14	4	173.88	174.50	3	5,504	0.05%
2023/02/22	22	172.95	27	173.41	172.00	-5	5,511	-0.09%
2023/02/21	9	177.73	7	178.30	177.00	2	5,501	0.04%
2023/02/20	11	177.73	7	175.86	178.00	4	5,513	0.07%
2023/02/17	6	172.75	6	172.50	173.00	0	5,504	0.00%
2023/02/16	14	171.86	11	171.82	171.00	3	5,525	0.05%
2023/02/15	18	173.64	17	174.29	173.00	1	5,596	0.02%
2023/02/14	13	170.27	12	169.79	170.50	1	5,514	0.02%
2023/02/13	10	170.40	12	168.08	169.00	-2	5,559	-0.04%
2023/02/10	9	166.94	20	169.80	171.00	-11	5,535	-0.20%
2023/02/09	16	172.72	12	173.29	172.50	4	5,319	0.08%
2023/02/08	19	175.82	18	173.67	175.50	1	5,338	0.02%
2023/02/07	14	173.36	16	172.69	173.00	-2	5,296	-0.04%
2023/02/06	4	177.25	6	181.17	176.00	-2	5,253	-0.04%
2023/02/03	24	183.85	24	186.77	183.00	0	5,302	0.00%
2023/02/02	15	188.80	9	191.39	187.50	6	5,419	0.11%
2023/02/01	33	190.33	33.1	190.68	191.50	-0.1	5,543	0.00%
2023/01/31	22	191.39	22	190.75	192.00	0	5,462	0.00%
2023/01/30	8	195.99	12	189.46	194.00	-4	5,495	-0.07%
2023/01/17	26	178.38	26	176.92	180.00	0	5,448	0.00%
2023/01/16	10	170.50	1	176.00	179.00	9	5,451	0.17%
2023/01/13	48	171.25	58	177.26	170.50	-10	5,386	-0.19%
2023/01/12	30	182.53	32	179.69	183.50	-2	5,283	-0.04%
2023/01/11	56	182.87	57	176.27	183.00	-1	5,164	-0.02%
2023/01/10	129	175.28	129	172.63	176.00	0	5,045	0.00%	大買/大賣/
2023/01/09	50	166.36	50	160.04	170.50	0	4,797	0.00%
2023/01/06	30	152.43	31	151.00	155.00	-1	4,662	-0.02%
2023/01/05	6	146.08	6	147.17	146.00	0	4,635	0.00%
2023/01/04	1	143.00	1	145.00	143.00	0	4,643	0.00%
2023/01/03	1	143.00	1	139.50	143.00	0	4,716	0.00%
2022/12/30	3	136.50	3	141.17	136.50	0	4,778	0.00%
2022/12/29	7	141.64	7	136.21	141.50	0	4,994	0.00%
2022/12/28	0	140.50	0	0.00	140.00	0	5,058	0.00%
2022/12/23	0	137.00	0	0.00	138.00	0	5,193	0.00%
2022/12/22	2	137.50	2	138.75	137.50	0	5,241	0.00%
2022/12/21	1	140.00	1	136.00	136.00	0	5,285	0.00%
2022/12/20	1	145.50	1	145.00	137.00	0	5,293	0.00%
2022/12/19	3	147.67	3	146.50	146.50	0	5,304	0.00%
2022/12/16	4	146.25	4	146.38	146.00	0	5,386	0.00%
2022/12/15	2	152.00	2	153.50	152.00	0	5,411	0.00%
2022/12/14	1	154.00	1	153.50	154.00	0	5,419	0.00%
2022/12/13	2	148.50	2	151.25	148.50	0	5,411	0.00%
2022/12/09	2	149.50	2	151.50	149.50	0	5,376	0.00%
2022/12/08	2	150.50	2	150.00	150.50	0	5,383	0.00%
2022/12/07	2	151.50	2	156.50	151.50	0	5,378	0.00%
2022/12/06	3	160.17	1	163.50	157.50	2	5,334	0.04%
2022/12/05	24	165.42	14	166.50	163.00	10	5,329	0.19%
2022/12/02	5	164.00	6	165.50	164.50	-1	5,278	-0.02%
2022/12/01	6	162.67	6	161.00	162.50	0	5,249	0.00%
2022/11/29	9	155.33	9	155.67	155.00	0	5,224	0.00%
2022/11/28	6	159.33	6	157.83	159.50	0	5,255	0.00%
2022/11/25	12	159.42	9	161.39	158.50	3	5,388	0.06%
2022/11/24	38	162.18	38.1	161.41	162.50	-0.1	5,463	0.00%
2022/11/23	8	157.06	8	154.13	157.00	0	5,314	0.00%
2022/11/22	10	153.25	10	149.65	153.50	0	5,319	0.00%
2022/11/21	3	152.83	3	154.50	152.50	0	5,329	0.00%
2022/11/18	2	156.00	3	157.17	156.00	-1	5,325	-0.02%
2022/11/17	5	158.00	5	155.40	158.00	0	5,309	0.00%
2022/11/16	23	156.24	23	152.00	156.00	0	5,273	0.00%
2022/11/15	14	153.93	14	151.61	154.50	0	5,199	0.00%
2022/11/14	49	152.16	49	149.43	152.00	0	5,180	0.00%
2022/11/11	3	146.67	3	145.83	146.50	0	5,134	0.00%
2022/11/10	11	141.23	11	140.00	142.00	0	5,007	0.00%
2022/11/09	16	140.09	16	135.63	141.00	0	4,990	0.00%
2022/11/08	34	133.57	34	135.85	134.00	0	4,925	0.00%
2022/11/07	20	133.12	20	128.40	133.00	0	4,884	0.00%
2022/11/04	32	128.19	32	127.44	128.50	0	4,849	0.00%
2022/11/03	11	128.73	11	125.41	129.50	0	4,785	0.00%
2022/11/02	15	126.33	20	125.60	126.50	-5	4,750	-0.11%
2022/11/01	65	123.92	61	124.30	124.00	4	4,722	0.08%
2022/10/31	57	119.24	56	114.51	122.00	1	4,630	0.02%
2022/10/28	9	113.84	9	113.17	114.00	0	4,484	0.00%
2022/10/27	8	117.19	8	116.75	117.00	0	4,318	0.00%
2022/10/26	2	115.00	2	113.75	115.00	0	4,321	0.00%
2022/10/25	7	115.00	7	124.07	115.00	0	4,258	0.00%
2022/10/24	13	126.08	13	125.50	125.00	0	4,231	0.00%
2022/10/21	5	121.50	5	124.10	121.50	0	4,304	0.00%
2022/10/20	6	123.00	6	123.67	123.00	0	4,460	0.00%
2022/10/19	4	127.00	4	129.75	127.00	0	4,490	0.00%
2022/10/18	40	128.96	40	130.14	128.00	0	4,502	0.00%
2022/10/17	5	131.20	5	125.50	131.50	0	4,413	0.00%
2022/10/14	50	128.11	50	127.55	128.50	0	4,445	0.00%
2022/10/13	9	123.00	12	122.71	123.00	-3	4,393	-0.07%
2022/10/12	8	120.94	3	121.67	122.00	5	4,339	0.12%
2022/10/11	1	124.00	16	119.88	119.00	-15	4,282	-0.35%
2022/10/07	5.1	130.00	3	128.50	127.00	2.1	4,233	0.05%
2022/10/06	16	132.16	16	133.94	131.50	0	4,182	0.00%
2022/10/05	9	135.83	9	131.78	140.00	0	3,972	0.00%
2022/10/04	7	127.64	8	127.44	127.50	-1	3,964	-0.03%
2022/10/03	12	122.04	7	123.00	123.50	5	3,958	0.13%
2022/09/30	22	123.50	22	121.52	123.50	0	3,964	0.00%
2022/09/29	0	123.50	0	0.00	123.00	0	3,916	0.00%
2022/09/28	10	127.10	10	131.05	126.00	0	3,929	0.00%
2022/09/26	16	136.84	11	139.32	135.50	5	3,919	0.13%
2022/09/23	1	140.50	6	143.50	144.00	-5	3,936	-0.13%
2022/09/22	11	146.00	11	149.14	146.00	0	3,865	0.00%
2022/09/21	3	155.00	3	153.83	155.00	0	3,778	0.00%
2022/09/19	1	158.50	1	158.50	158.50	0	3,792	0.00%
2022/09/16	2	159.75	1	161.00	159.50	1	3,808	0.03%
2022/09/15	4	163.50	4	162.00	163.50	0	3,800	0.00%
2022/09/14	2	162.50	2	161.25	162.50	0	3,815	0.00%
2022/09/13	3	165.50	3	166.50	165.50	0	3,825	0.00%
2022/09/12	10	166.00	10	165.90	166.00	0	3,850	0.00%
2022/09/08	1	163.00	1	159.50	163.00	0	3,871	0.00%
2022/09/07	3	157.83	3	156.50	159.00	0	3,887	0.00%
2022/09/06	3	160.50	3	163.33	160.50	0	3,885	0.00%
2022/09/05	9	161.50	9	163.17	161.00	0	3,918	0.00%
2022/09/02	3	166.67	2	167.50	165.00	1	3,940	0.03%
2022/09/01	67	168.72	59	171.96	167.00	8	3,896	0.21%
2022/08/31	8	172.25	10	169.95	178.50	-2	3,774	-0.05%
2022/08/29	11	160.86	11	161.64	160.50	0	3,759	0.00%
2022/08/26	6	169.50	6	171.25	169.50	0	3,908	0.00%
2022/08/25	1	167.50	1	168.00	167.50	0	3,921	0.00%
2022/08/24	5	167.80	3	167.50	166.00	2	4,011	0.05%
2022/08/23	2	170.50	2	169.75	170.50	0	4,178	0.00%
2022/08/22	4	170.50	6	170.92	170.00	-2	4,325	-0.05%
2022/08/19	4	174.00	6	172.67	174.00	-2	4,424	-0.05%
2022/08/18	12	170.42	10	171.80	170.00	2	4,416	0.05%
2022/08/17	1	176.50	1	175.00	176.50	0	4,374	0.00%
2022/08/16	6	174.00	6	177.58	174.00	0	4,372	0.00%
2022/08/15	9	176.50	9	174.11	176.50	0	4,347	0.00%
2022/08/12	3	173.50	3	170.17	173.50	0	4,307	0.00%
2022/08/11	0	0.00	2	166.75	167.50	-2	4,296	-0.05%
2022/08/10	1	162.00	1	162.00	162.00	0	4,311	0.00%
2022/08/09	5	164.60	5	164.50	164.00	0	4,338	0.00%
2022/08/08	5	165.00	5	162.90	167.00	0	4,333	0.00%
2022/08/05	8	163.88	8	161.75	165.00	0	4,327	0.00%
2022/08/04	10	159.95	10	158.55	161.00	0	4,311	0.00%
2022/08/03	5	157.00	5	155.40	157.00	0	4,263	0.00%
2022/08/02	9	157.06	9	154.33	158.00	0	4,251	0.00%
2022/08/01	10	157.80	10	156.15	158.50	0	4,240	0.00%
2022/07/29	64	157.02	66.1	155.26	159.00	-2.1	4,244	-0.05%
2022/07/28	37	155.20	34	153.47	157.00	3	4,189	0.07%
2022/07/27	2	153.00	1	152.00	153.00	1	4,114	0.02%
2022/07/26	34	168.72	34	173.06	168.50	0	3,994	0.00%
2022/07/25	20	179.40	20	177.53	179.50	0	4,059	0.00%
2022/07/22	4	185.01	2	186.25	185.00	2	4,026	0.05%
2022/07/21	28	188.16	28.1	185.38	188.50	-0.1	4,019	0.00%
2022/07/20	2	181.00	2	181.75	181.00	0	3,960	0.00%
2022/07/19	7	179.00	7	175.79	179.00	0	3,951	0.00%
2022/07/18	6	177.92	6	176.17	178.00	0	3,977	0.00%
2022/07/15	5	176.00	5	173.40	176.00	0	3,980	0.00%
2022/07/14	5	173.30	4	166.63	174.50	1	3,970	0.03%
2022/07/13	13	166.69	13	169.38	166.50	0	3,941	0.00%
2022/07/12	3	166.00	3	161.83	165.00	0	3,903	0.00%
2022/07/11	14	169.50	14	171.57	169.50	0	3,813	0.00%
2022/07/07	0	0.00	2	155.00	162.00	-2	3,757	-0.05%
2022/07/04	0	0.00	1	182.00	173.50	-1	3,675	-0.03%
2022/07/01	4	186.25	4	193.13	185.50	0	3,694	0.00%
2022/06/30	5	192.50	5	193.80	192.50	0	3,690	0.00%
2022/06/29	2	201.00	3	198.50	201.00	-1	3,717	-0.03%
2022/06/28	7	201.43	5	204.30	201.00	2	3,750	0.05%
2022/06/27	0	0.00	2	210.50	209.00	-2	3,814	-0.05%
2022/06/24	2	203.75	1	201.50	204.00	1	3,791	0.03%
2022/06/23	70	198.50	0	0.00	200.50	70	3,808	1.84%
2022/06/22	10	200.35	8	204.38	199.50	2	3,864	0.05%
2022/06/21	2	208.50	3	208.00	211.00	-1	3,831	-0.03%
2022/06/20	3	203.17	3	203.67	203.00	0	3,800	0.00%
2022/06/17	5	203.00	5	207.00	203.00	0	3,753	0.00%
2022/06/16	4	213.00	4	220.00	212.00	0	3,709	0.00%
2022/06/15	1	218.50	1	216.00	218.50	0	3,710	0.00%
2022/06/14	4	214.63	4	213.75	218.00	0	3,700	0.00%
2022/06/13	23	215.50	24	219.40	215.00	-1	3,654	-0.03%
2022/06/10	4	224.63	4	222.50	228.00	0	3,624	0.00%
2022/06/09	5	225.00	5	222.50	225.00	0	3,603	0.00%
2022/06/08	19	223.32	19	226.45	223.00	0	3,583	0.00%
2022/06/07	50	228.15	48	228.95	228.00	2	3,544	0.06%
2022/06/06	32	234.22	37	230.41	234.00	-5	3,492	-0.14%
2022/06/02	14	221.21	13	224.08	221.00	1	3,334	0.03%
2022/06/01	37	229.09	37	224.43	227.00	0	3,312	0.00%
2022/05/31	27	226.11	25	221.18	225.00	2	3,214	0.06%
2022/05/30	85	217.21	84	216.89	218.00	1	3,035	0.03%
2022/05/27	10	214.75	10	205.50	217.00	0	2,889	0.00%
2022/05/26	3	199.00	3	202.17	199.00	0	2,781	0.00%
2022/05/25	2	195.50	22	194.98	195.50	-20	2,785	-0.72%
2022/05/24	5	192.50	55	195.38	192.00	-50	2,796	-1.79%
2022/05/23	1	200.50	1	198.00	200.50	0	2,778	0.00%
2022/05/20	2	200.00	2	198.00	200.00	0	2,805	0.00%
2022/05/19	1	198.50	1	198.50	198.50	0	2,822	0.00%
2022/05/18	19	205.74	19	207.29	205.50	0	2,792	0.00%
2022/05/17	1	205.00	1	197.50	205.00	0	2,753	0.00%
2022/05/16	9	196.67	9	198.89	196.50	0	2,736	0.00%
2022/05/13	0	199.00	0	0.00	198.00	0	2,745	0.00%
2022/05/12	4	189.00	4	191.38	189.00	0	2,816	0.00%
2022/05/11	2	194.00	2	195.00	194.00	0	2,891	0.00%
2022/05/10	2	193.50	2	189.50	193.50	0	2,910	0.00%
2022/05/09	4	193.75	4	195.38	193.50	0	2,914	0.00%
2022/05/06	2	198.50	2	193.00	198.50	0	2,896	0.00%
2022/05/05	9	198.17	9	196.33	198.50	0	2,864	0.00%
2022/05/04	14	193.32	14	196.96	193.50	0	2,809	0.00%
2022/05/03	5	194.40	3	195.00	195.00	2	2,752	0.07%
2022/04/29	25	195.58	25	203.46	195.50	0	2,666	0.00%
2022/04/28	6	211.00	6	210.67	211.00	0	2,515	0.00%
2022/04/26	10	217.10	10	219.55	217.00	0	2,525	0.00%
2022/04/25	2	221.25	1	222.50	221.50	1	2,546	0.04%
2022/04/22	8	226.69	7	229.07	226.00	1	2,586	0.04%
2022/04/21	2	233.00	3	230.83	233.00	-1	2,559	-0.04%
2022/04/20	7	228.00	7	227.00	228.00	0	2,561	0.00%
2022/04/19	10	228.80	9	230.72	228.50	1	2,616	0.04%
2022/04/11	12	232.96	11	235.91	233.00	1	2,837	0.04%
2022/04/08	2	241.25	2	242.50	240.50	0	2,810	0.00%
2022/04/07	7	244.07	7	251.36	243.00	0	2,792	0.00%
2022/04/06	4	258.00	4	259.38	258.00	0	2,719	0.00%
2022/04/01	10	262.50	10	258.75	263.00	0	2,668	0.00%
2022/03/31	8	266.00	8	266.31	266.00	0	2,618	0.00%
2022/03/30	11	271.50	12	269.71	271.50	-1	2,593	-0.04%
2022/03/29	1	280.00	0	0.00	282.00	1	2,519	0.04%
2022/03/28	8	276.50	8	272.31	276.50	0	2,536	0.00%
2022/03/25	2	281.00	2	283.00	280.50	0	2,552	0.00%
2022/03/18	2	292.50	2	294.25	292.50	0	2,737	0.00%
2022/03/17	1	296.50	1	294.00	296.50	0	2,857	0.00%
2022/03/16	4	286.25	4	284.75	287.00	0	2,929	0.00%
2022/03/15	2	285.00	2	287.00	285.50	0	3,040	0.00%
2022/03/11	4	290.50	4	290.38	290.50	0	3,074	0.00%
2022/03/09	1	286.50	1	286.50	286.50	0	3,078	0.00%
2022/03/08	4	286.13	5	293.30	286.00	-1	3,107	-0.03%
2022/03/07	3	292.50	3	292.17	292.50	0	3,105	0.00%
2022/03/03	2	310.25	1	314.50	310.50	1	3,325	0.03%
2022/03/02	1	309.50	1	308.00	309.50	0	3,340	0.00%
2022/03/01	1	308.00	1	306.50	308.00	0	3,340	0.00%
2022/02/25	5	303.80	5	303.70	302.00	0	3,351	0.00%
2022/02/24	2	303.25	2	305.25	302.50	0	3,345	0.00%
2022/02/23	6	310.25	5	309.20	310.50	1	3,342	0.03%
2022/02/22	6	310.00	6	313.50	310.00	0	3,353	0.00%
2022/02/21	4	321.00	4	312.13	321.00	0	3,347	0.00%
2022/02/17	1	316.00	0	0.00	318.00	1	3,428	0.03%
2022/02/16	2	316.00	2	314.75	316.00	0	3,422	0.00%
2022/02/15	10	307.95	10	308.20	308.00	0	3,405	0.00%
2022/02/14	2	300.00	2	311.00	312.50	0	3,376	0.00%
2022/02/11	8	321.00	6	333.75	320.00	2	3,274	0.06%
2022/02/10	7	340.50	7	337.79	341.00	0	3,178	0.00%
2022/02/09	10	343.90	10	335.65	344.00	0	3,185	0.00%
2022/02/08	3	343.00	3	344.33	343.00	0	3,174	0.00%
2022/02/07	3	335.50	3	336.00	335.50	0	3,219	0.00%
2022/01/26	3	335.33	3	331.67	335.50	0	3,278	0.00%
2022/01/25	2	336.00	2	343.50	336.00	0	3,345	0.00%
2022/01/24	10	343.15	10	330.95	343.50	0	3,423	0.00%
2022/01/21	4	338.50	4	336.50	338.50	0	3,748	0.00%
2022/01/20	1	340.00	1	335.50	340.00	0	3,771	0.00%
2022/01/19	4	333.13	4	338.38	333.00	0	3,853	0.00%
2022/01/18	3	344.50	3	342.00	344.50	0	3,822	0.00%
2022/01/17	11	340.50	11	334.91	340.50	0	3,781	0.00%
2022/01/14	2	331.00	2	333.25	331.00	0	3,745	0.00%
2022/01/13	4	336.00	4	336.75	336.00	0	3,734	0.00%
2022/01/12	16	337.00	16	338.28	337.00	0	3,739	0.00%
2022/01/11	9	343.00	9	347.67	343.00	0	3,665	0.00%
2022/01/07	18	355.56	16	366.84	355.00	2	3,593	0.06%
2022/01/06	19	374.50	19	378.21	375.00	0	3,528	0.00%
2022/01/05	17	385.47	17	380.79	385.50	0	3,486	0.00%
2022/01/03	4	372.13	4	375.75	372.00	0	3,396	0.00%
2021/12/28	2	371.50	1	374.99	371.50	1	3,407	0.03%
2021/12/24	7	370.00	7	373.07	370.00	0	3,423	0.00%
2021/12/23	3	372.50	3	376.33	372.50	0	3,422	0.00%
2021/12/22	5	376.50	4	377.13	376.00	1	3,471	0.03%
2021/12/21	1	380.00	3	374.00	380.00	-2	3,471	-0.06%
2021/12/20	13	367.27	12	370.71	367.00	1	3,446	0.03%
2021/12/17	8.1	375.83	11	377.77	376.00	-3	3,419	-0.09%
2021/12/16	11.1	383.78	12	384.83	383.00	-1	3,391	-0.03%
2021/12/15	50	381.02	50	386.41	380.50	0	3,368	0.00%
2021/12/14	28	383.98	28	383.59	385.00	0	3,329	0.00%
2021/12/13	12	385.92	12	382.08	382.50	0	3,263	0.00%
2021/12/10	41	373.40	40	370.89	374.00	1	3,130	0.03%
2021/12/09	9	369.83	7.2	365.14	377.00	1.8	3,055	0.06%
2021/12/08	19	362.11	24	361.96	362.00	-5	2,991	-0.17%
2021/12/07	7	359.57	2	358.50	362.00	5	2,961	0.17%
2021/12/06	0	0.00	0.2	356.71	355.00	-0.2	2,948	-0.01%
2021/12/03	1	357.50	1	353.50	355.50	0	2,979	0.00%
2021/12/02	5.2	352.42	5	352.10	352.00	0.2	3,000	0.01%
2021/12/01	10	357.90	10	356.90	358.00	0	3,036	0.00%
2021/11/30	38	367.14	38	365.49	362.50	0	3,072	0.00%
2021/11/29	2.2	362.19	3	359.00	364.50	-0.8	3,017	-0.03%
2021/11/26	3	341.33	3.3	345.44	340.50	-0.3	2,913	-0.01%
2021/11/25	4	352.25	4	358.88	351.00	0	2,917	0.00%
2021/11/24	1.3	357.81	1	362.00	356.00	0.3	2,905	0.01%
2021/11/23	6	353.58	6	358.42	353.50	0	2,883	0.00%
2021/11/22	1	356.50	1	356.50	356.00	0	2,874	0.00%
2021/11/19	1	352.00	1	352.00	351.50	0	2,886	0.00%
2021/11/18	5	351.90	5	358.00	352.50	0	2,902	0.00%
2021/11/17	23	360.67	23	364.65	361.00	0	2,905	0.00%
2021/11/12	0	0.00	2	352.00	349.50	-2	2,922	-0.07%
2021/11/11	0	349.00	0	0.00	348.00	0	2,935	0.00%
2021/11/09	2	351.00	0	0.00	349.00	2	3,001	0.07%
2021/11/08	12	345.46	12	355.54	347.00	0	3,013	0.00%
2021/11/05	3	354.83	3	349.33	356.00	0	2,990	0.00%
2021/11/04	34	350.87	34	356.37	354.00	0	2,994	0.00%
2021/11/03	9	356.11	9	356.44	358.00	0	2,962	0.00%
2021/11/02	14	345.86	14	361.29	346.50	0	2,937	0.00%
2021/11/01	30	358.88	30	355.75	358.50	0	2,913	0.00%
2021/10/29	0	0.00	3	355.83	357.50	-3	2,823	-0.11%
2021/10/28	19	325.18	31	328.63	325.00	-12	2,515	-0.48%
2021/10/27	23	327.09	13	318.69	329.00	10	2,537	0.39%
2021/10/21	2	303.50	0	0.00	300.50	2	2,778	0.07%
2021/10/18	1	301.50	1	306.50	300.00	0	2,874	0.00%
2021/10/12	0	305.00	0	0.00	305.50	0	2,981	0.00%
2021/09/28	0	0.00	5	313.50	314.50	-5	3,384	-0.15%
2021/09/23	1	319.00	1	321.50	319.50	0	3,487	0.00%
2021/09/17	0	324.00	0	0.00	323.50	0	3,712	0.00%
2021/09/16	1	317.00	0	0.00	317.00	1	3,697	0.03%
2021/09/15	1	316.51	0	0.00	316.00	1	3,745	0.03%
2021/09/13	2	319.76	2	320.50	319.00	0	3,835	0.00%
2021/09/08	3	339.00	3	326.00	326.50	0	3,895	0.00%
2021/09/07	2	342.00	2	351.50	339.00	0	3,929	0.00%
2021/09/06	13	355.35	7	358.57	355.00	6	3,984	0.15%
2021/09/03	9	351.44	10	350.05	351.00	-1	4,103	-0.02%
2021/09/02	12	341.04	12	343.88	340.00	0	4,294	0.00%
2021/08/23	0	0.00	1	314.00	321.00	-1	4,264	-0.02%
2021/08/20	3	310.33	2	319.75	310.00	1	4,262	0.02%
2021/08/18	0	0.00	1	322.00	328.00	-1	4,304	-0.02%
2021/08/17	0	320.50	0.1	322.00	319.50	-0.1	4,320	0.00%
2021/08/16	0.1	325.00	3.2	327.41	321.00	-3.1	4,328	-0.07%
2021/08/13	1	332.00	1	335.00	331.50	0	4,375	0.00%
2021/08/11	1	335.00	0	0.00	335.50	1	4,443	0.02%
2021/08/09	1	342.50	0	0.00	338.00	1	4,528	0.02%
2021/08/06	3	348.17	2	348.00	348.50	1	4,603	0.02%
2021/08/03	2	336.25	2	337.00	336.50	0	4,743	0.00%
2021/08/02	2	340.00	2	342.75	338.50	0	4,717	0.00%
2021/07/30	0.1	348.50	2	335.00	346.00	-1.9	4,676	-0.04%
2021/07/29	6	343.83	3	342.50	347.50	3	4,532	0.07%
2021/07/28	1	344.50	1	347.50	344.50	0	4,562	0.00%
2021/07/27	0	362.50	0.1	358.00	356.00	-0.1	4,648	0.00%
2021/07/23	0.1	372.00	0	0.00	370.00	0.1	4,753	0.00%
2021/07/22	1	376.50	1	373.00	372.50	0	4,756	0.00%
2021/07/21	0	0.00	0.2	377.00	376.00	-0.2	4,725	0.00%
2021/07/20	0.2	379.50	0	0.00	375.00	0.2	4,741	0.00%
2021/07/19	2	381.51	2	386.00	381.50	0	4,715	0.00%
2021/07/15	10.1	393.31	10.2	396.97	392.50	-0.2	4,731	0.00%
2021/07/14	0.1	386.00	0	0.00	395.00	0.1	4,677	0.00%
2021/07/13	8.1	380.59	8	384.81	381.00	0.1	4,599	0.00%
2021/07/12	0	0.00	1	381.50	381.00	-1	4,558	-0.02%
2021/07/09	0	0.00	0	362.50	370.00	0	4,501	0.00%
2021/07/08	0	0.00	0.1	373.00	370.00	-0.1	4,514	0.00%
2021/07/07	0.1	368.00	0	371.50	371.00	0.1	4,520	0.00%
2021/07/06	1.1	378.55	0.1	380.50	376.00	1	4,489	0.02%
2021/07/05	0.2	380.88	1.1	381.90	382.00	-0.9	4,512	-0.02%
2021/07/01	4	376.88	7	374.57	366.00	-3	4,530	-0.07%
2021/06/30	12	376.54	13	380.85	375.00	-1	4,535	-0.02%
2021/06/29	8	376.44	8	379.31	375.00	0	4,487	0.00%
2021/06/28	2	378.25	4	371.63	380.00	-2	4,418	-0.05%
2021/06/25	1	370.50	1	368.00	364.00	0	4,310	0.00%
2021/06/24	5	369.40	6	369.00	366.00	-1	4,362	-0.02%
2021/06/23	4	374.38	1	372.50	373.50	3	4,387	0.07%
2021/06/22	3	371.50	0	0.00	368.00	3	4,348	0.07%
2021/06/18	3	368.33	3	369.50	364.00	0	4,329	0.00%
2021/06/17	0	363.00	6	364.08	369.00	-6	4,306	-0.14%
2021/06/16	4.1	365.12	4	376.25	364.50	0.1	4,289	0.00%
2021/06/15	6	373.33	11	376.82	376.00	-5	4,251	-0.12%
2021/06/11	17	370.24	10	364.30	373.50	7	4,181	0.17%
2021/06/10	3	351.83	5	361.80	358.00	-2	4,006	-0.05%
2021/06/08	1	329.00	0	0.00	330.00	1	3,876	0.03%
2021/06/07	3	324.00	0	0.00	325.00	3	3,889	0.08%
2021/06/02	1	321.00	1	327.00	320.00	0	4,071	0.00%
2021/06/01	0	331.50	0	0.00	329.00	0	4,099	0.00%
2021/05/31	0	0.00	5	326.00	326.00	-5	4,147	-0.12%
2021/05/28	0	0.00	1	325.00	326.00	-1	4,201	-0.02%
2021/05/27	0	321.00	0	0.00	321.00	0	4,277	0.00%
2021/05/26	13	325.19	8	329.44	323.00	5	4,298	0.12%
2021/05/25	5	320.00	5	328.00	328.00	0	4,318	0.00%
2021/05/24	1	312.50	1	312.50	312.50	0	4,372	0.00%
2021/05/20	0	302.00	0	0.00	299.00	0	4,524	0.00%
2021/05/19	0	313.00	0	0.00	314.00	0	4,618	0.00%
2021/05/18	1	311.00	1	299.00	314.00	0	4,656	0.00%
2021/05/17	0	296.00	0	0.00	300.00	0	4,788	0.00%
2021/05/14	1	315.00	0	0.00	302.50	1	4,979	0.02%
2021/05/13	2	332.25	2	321.00	322.50	0	5,298	0.00%
2021/05/11	0	0.00	1	321.50	322.50	-1	5,286	-0.02%
2021/05/10	0	0.00	0.1	337.00	338.50	-0.1	5,285	0.00%
2021/05/07	0	0.00	1	338.50	337.50	-1	5,327	-0.02%
2021/05/05	1.1	337.27	1	324.00	326.00	0.1	5,423	0.00%
2021/05/04	0	0.00	2	322.50	322.00	-2	5,473	-0.04%
2021/05/03	3	346.50	0	0.00	350.00	3	5,365	0.06%
2021/04/29	0	0.00	1	371.50	366.50	-1	5,312	-0.02%
2021/04/28	1	365.50	0	0.00	365.00	1	5,387	0.02%
2021/04/27	0	371.00	0	0.00	370.50	0	5,591	0.00%
2021/04/26	1	369.00	0	0.00	372.00	1	5,676	0.02%
2021/04/22	1	367.00	0	0.00	367.50	1	5,873	0.02%
2021/04/19	1	380.00	0	0.00	379.50	1	6,503	0.02%
2021/04/09	2	379.27	0	0.00	379.00	2	7,375	0.03%
2021/04/08	0	0.00	1	385.50	385.50	-1	7,377	-0.01%
2021/04/07	5	392.49	5	384.50	384.50	0	7,368	0.00%
2021/04/06	0	391.50	0	0.00	390.00	0	7,314	0.00%
2021/03/31	0	0.00	2	394.50	391.00	-2	7,273	-0.03%
2021/03/30	1	391.01	0	0.00	395.00	1	7,251	0.01%
2021/03/29	1	390.78	1	393.50	390.50	0	7,230	0.00%
2021/03/19	0	0.00	0.2	381.30	380.00	-0.2	7,152	0.00%
2021/03/18	0	0.00	1	386.00	384.50	-1	7,251	-0.01%
2021/03/16	0	0.00	2	392.00	389.50	-2	7,354	-0.03%
2021/03/12	2.1	397.95	0	0.00	393.50	2.1	7,427	0.03%
2021/03/11	0	0.00	0.1	385.00	386.50	-0.1	7,369	0.00%
2021/03/09	1	375.50	1	374.50	375.50	0	7,422	0.00%
2021/03/08	0.1	380.00	0	0.00	380.00	0.1	7,506	0.00%
2021/03/04	1	367.00	0	0.00	369.00	1	7,423	0.01%
2021/03/03	0	382.50	0	0.00	380.50	0	7,351	0.00%
2021/02/25	1	400.50	0	0.00	393.00	1	7,230	0.01%
2021/02/24	1.1	404.41	1	408.50	400.50	0.1	7,278	0.00%
2021/02/23	1	410.00	5	406.50	406.50	-4	7,217	-0.06%
2021/02/22	8.1	404.66	1	411.50	413.50	7.1	7,196	0.10%
2021/02/19	3	390.67	2	394.75	398.00	1	7,124	0.01%
2021/02/17	0	0.00	3	379.83	379.50	-3	7,226	-0.04%
2021/02/05	8	371.91	6	372.33	370.50	2	7,066	0.03%
2021/02/04	4.1	388.89	0	0.00	388.00	4.1	6,827	0.06%
2021/02/03	1	425.00	5	425.50	425.50	-4	6,458	-0.06%
2021/02/02	5	426.00	2	433.50	434.50	3	6,391	0.05%
2021/02/01	2	419.75	0	0.00	420.50	2	6,381	0.03%
2021/01/29	0	0.00	2	423.00	414.00	-2	6,363	-0.03%
2021/01/28	1	422.50	0	0.00	418.00	1	6,359	0.02%
2021/01/27	4	436.25	0	0.00	435.00	4	6,321	0.06%
2021/01/26	5	445.50	1	441.00	435.00	4	6,263	0.06%
2021/01/25	1	455.00	0	0.00	451.00	1	6,183	0.02%
2021/01/22	0	463.00	2	458.00	457.50	-2	6,156	-0.03%
2021/01/21	1	455.03	2	457.00	458.00	-1	6,176	-0.02%
2021/01/20	4	456.25	14	451.89	446.00	-10	6,149	-0.16%
2021/01/19	1	432.00	3	433.33	445.00	-2	5,938	-0.03%
2021/01/15	1	417.50	2	421.50	419.50	-1	5,817	-0.02%
2021/01/14	14	439.89	7	434.29	424.00	7	5,717	0.12%
2021/01/13	4	415.00	2	422.50	423.50	2	5,467	0.04%
2021/01/12	1	393.50	3	385.50	385.00	-2	5,281	-0.04%
2021/01/11	10	390.70	16	380.63	394.00	-6	5,196	-0.12%
2021/01/08	1	352.50	7	360.36	363.00	-6	4,960	-0.12%
2021/01/07	6	354.33	2	353.54	355.00	4	4,890	0.08%
2021/01/06	7	375.15	6	378.17	371.00	1	4,831	0.02%
2021/01/05	0	0.00	2	368.50	369.00	-2	4,874	-0.04%
2021/01/04	11	361.59	2	371.50	364.50	9	5,050	0.18%
2020/12/31	0	0.00	2	350.00	346.00	-2	4,850	-0.04%
2020/12/30	1	342.50	7	342.50	344.00	-6	4,814	-0.12%
2020/12/29	1	346.00	0	0.00	345.50	1	4,815	0.02%
2020/12/28	5	346.50	0	0.00	344.50	5	4,809	0.10%
2020/12/24	0	0.00	5	347.50	347.00	-5	4,805	-0.10%
2020/12/21	1	346.50	3	347.00	348.00	-2	4,870	-0.04%
2020/12/18	0	0.00	10	340.50	343.00	-10	4,866	-0.21%
2020/12/17	2	342.00	0	0.00	341.50	2	4,892	0.04%
2020/12/16	1	345.50	5	347.40	346.00	-4	4,918	-0.08%
2020/12/15	2	334.75	0	0.00	340.50	2	4,891	0.04%
2020/12/14	5	343.40	6	346.50	337.50	-1	4,897	-0.02%
2020/12/11	14	337.32	0	0.00	339.00	14	4,832	0.29%
2020/12/10	1	351.50	0	0.00	350.00	1	4,778	0.02%
2020/12/09	10	356.70	3	350.00	358.00	7	4,798	0.15%
2020/12/08	5	337.50	5	345.00	345.00	0	4,774	0.00%
2020/12/07	6	348.08	8	339.50	340.00	-2	4,827	-0.04%
2020/12/04	4	350.38	1	349.50	347.50	3	4,786	0.06%
2020/12/02	0	0.00	12	349.79	347.00	-12	4,735	-0.25%
2020/11/27	0	333.00	0	0.00	333.00	0	4,671	0.00%
2020/11/26	0	0.00	1	334.00	331.50	-1	4,699	-0.02%
2020/11/23	1	343.00	0	0.00	334.50	1	4,819	0.02%
2020/11/20	0	0.00	10	336.50	338.00	-10	4,863	-0.21%
2020/11/18	6	328.17	5	334.50	334.50	1	4,929	0.02%
2020/11/17	0	0.00	11	337.41	327.00	-11	4,936	-0.22%
2020/11/16	27	331.04	7	331.50	332.00	20	5,054	0.40%
2020/11/11	0	0.00	2	317.50	318.50	-2	5,115	-0.04%
2020/11/09	1	319.50	1	321.00	321.00	0	5,127	0.00%
2020/11/06	1	316.50	1	318.50	314.00	0	5,152	0.00%
2020/11/05	0	0.00	2	312.00	316.00	-2	5,164	-0.04%
2020/11/03	0	0.00	1	306.00	306.00	-1	5,201	-0.02%
2020/10/29	3	310.00	1	311.50	309.50	2	5,309	0.04%
2020/10/28	1	316.00	1	320.50	319.50	0	5,415	0.00%
2020/10/27	0	314.00	0	0.00	314.50	0	5,412	0.00%
2020/10/22	0	0.00	4.1	309.79	310.00	-4.1	5,896	-0.07%
2020/10/20	3	319.00	0	0.00	315.50	3	6,028	0.05%
2020/10/15	0	0.00	2	313.00	313.50	-2	6,078	-0.03%
2020/10/14	11	316.64	1	316.00	314.50	10	6,227	0.16%
2020/10/13	2	316.75	5	312.80	317.50	-3	6,344	-0.05%
2020/10/12	4	309.00	4	308.88	310.00	0	6,226	0.00%
2020/09/28	0	284.50	0	0.00	284.00	0	6,934	0.00%
2020/09/24	7	290.00	7	287.86	287.00	0	7,096	0.00%
2020/09/18	0	0.00	5	302.50	302.50	-5	7,237	-0.07%
2020/09/16	3	302.67	1	303.00	303.00	2	7,335	0.03%
2020/09/15	5	299.50	5	298.50	298.50	0	7,428	0.00%
2020/09/14	1	297.50	1	299.50	297.00	0	7,570	0.00%
2020/09/11	8	291.13	1	293.00	295.00	7	7,641	0.09%
2020/09/10	1	290.00	8	291.13	289.50	-7	7,673	-0.09%
2020/09/09	1	285.00	1	288.00	287.50	0	7,761	0.00%
2020/09/08	1	287.00	0	0.00	287.00	1	7,911	0.01%
2020/09/07	6	289.67	0	0.00	285.50	6	8,049	0.07%
2020/08/31	0	0.00	1	296.50	286.00	-1	8,586	-0.01%
2020/08/28	1	292.50	0	0.00	291.00	1	8,624	0.01%
2020/08/27	2	293.54	3	294.17	296.00	-1	8,689	-0.01%
2020/08/26	5	286.30	7	288.21	290.50	-2	8,739	-0.02%
2020/08/25	0	0.00	1	277.50	280.00	-1	8,704	-0.01%
2020/08/20	2	262.50	4	265.00	260.00	-2	8,803	-0.02%
2020/08/18	2	286.75	0	0.00	284.50	2	8,670	0.02%
2020/08/12	0	303.00	0	0.00	303.00	0	9,009	0.00%
2020/08/11	1	295.00	0	0.00	294.00	1	9,200	0.01%
2020/08/10	0	0.00	2	297.25	298.00	-2	9,239	-0.02%
2020/08/07	1	305.50	1	304.50	303.50	0	9,257	0.00%
2020/08/06	6	301.33	1	302.50	302.50	5	9,324	0.05%
2020/08/04	3	304.17	0	0.00	302.00	3	9,594	0.03%
2020/08/03	2	302.25	1	300.00	299.00	1	9,723	0.01%
2020/07/29	1	322.50	0	0.00	318.50	1	9,633	0.01%
2020/07/28	4	352.25	0	0.00	334.00	4	9,465	0.04%
2020/07/27	0	339.00	1	339.00	339.00	-1	9,463	-0.01%
2020/07/23	0	0.00	23	320.83	326.00	-23	9,641	-0.24%
2020/07/22	1	326.00	5	327.00	327.00	-4	9,728	-0.04%
2020/07/21	0	0.00	3	325.17	330.50	-3	9,809	-0.03%
2020/07/20	9	322.61	0	0.00	317.50	9	9,774	0.09%
2020/07/17	22	330.30	3	327.50	331.00	19	9,753	0.19%
2020/07/16	0	0.00	1	320.00	315.00	-1	9,581	-0.01%
2020/07/15	1	312.00	1	313.00	311.50	0	9,571	0.00%
2020/07/13	0	0.00	6	316.25	319.00	-6	9,632	-0.06%
2020/07/10	0	312.00	0	0.00	311.50	0	9,654	0.00%
2020/07/09	2	330.50	6	326.92	326.00	-4	9,583	-0.04%
2020/07/08	2	320.50	2	316.75	326.00	0	9,438	0.00%
2020/07/07	2	309.00	1	312.00	306.00	1	9,258	0.01%
2020/07/03	5	295.50	0	0.00	293.00	5	9,016	0.06%
2020/07/02	1	292.50	0	0.00	292.00	1	9,058	0.01%
2020/06/29	1	296.50	2	293.75	291.00	-1	9,242	-0.01%
2020/06/24	3	297.67	0	0.00	295.00	3	9,271	0.03%
2020/06/23	0	0.00	3	298.67	299.00	-3	9,363	-0.03%
2020/06/22	2	308.50	3	306.00	305.00	-1	9,378	-0.01%
2020/06/18	1	294.00	1	297.00	291.50	0	9,362	0.00%
2020/06/17	3	294.00	1	293.50	293.50	2	9,370	0.02%
2020/06/16	0	0.00	1	292.00	296.50	-1	9,445	-0.01%
2020/06/15	3	296.00	0	0.00	283.00	3	9,512	0.03%
2020/06/12	1	289.00	7	283.21	289.00	-6	9,518	-0.06%
2020/06/11	1	290.50	1	288.50	288.50	0	9,579	0.00%
2020/06/10	4	290.63	2	286.00	294.50	2	9,617	0.02%
2020/06/09	0	0.00	1	280.50	282.00	-1	9,584	-0.01%
2020/06/08	1	288.50	0	0.00	282.00	1	9,739	0.01%
2020/06/05	1	276.50	2	279.00	278.00	-1	9,588	-0.01%
2020/06/04	0	0.00	2	275.50	278.00	-2	9,615	-0.02%
2020/06/03	0	0.00	1	276.00	277.00	-1	9,657	-0.01%
2020/06/02	1	270.50	3	271.50	272.50	-2	9,590	-0.02%
2020/06/01	1	262.00	2	261.25	264.00	-1	9,515	-0.01%
2020/05/29	1	255.50	4	252.25	257.00	-3	9,450	-0.03%
2020/05/27	6	249.67	3	248.00	247.00	3	9,339	0.03%
2020/05/20	1	250.00	1	247.50	246.00	0	9,136	0.00%
2020/05/19	1	250.00	2	249.00	252.00	-1	9,144	-0.01%
2020/05/18	6	250.33	2	250.00	248.00	4	9,138	0.04%
2020/05/15	1	268.50	2	271.25	268.50	-1	9,067	-0.01%
2020/05/14	2	269.00	0	0.00	267.00	2	9,246	0.02%
2020/05/13	1	270.00	0	0.00	272.50	1	9,401	0.01%
2020/05/12	2	280.25	3	274.67	274.50	-1	9,597	-0.01%
2020/05/11	2	292.75	4	282.13	282.50	-2	9,749	-0.02%
2020/05/08	3	282.83	11	280.41	281.50	-8	9,658	-0.08%
2020/05/07	5	269.50	2	270.00	272.50	3	9,485	0.03%
2020/05/06	1	262.50	7	263.21	262.50	-6	9,424	-0.06%
2020/05/05	1	265.00	0	0.00	262.50	1	9,461	0.01%
2020/05/04	1	264.00	0	0.00	264.00	1	9,599	0.01%
2020/04/30	6	268.58	3	269.00	269.00	3	9,591	0.03%
2020/04/29	7	259.93	3	260.33	261.50	4	9,507	0.04%
2020/04/28	1	245.00	1	244.00	247.00	0	9,371	0.00%
2020/04/27	2	249.75	0	0.00	251.50	2	9,332	0.02%
2020/04/24	1	253.50	1	253.00	251.00	0	9,223	0.00%
2020/04/23	1	263.00	0	0.00	260.00	1	9,121	0.01%
2020/04/21	0	0.00	1	265.00	265.50	-1	9,047	-0.01%
2020/04/17	1	281.00	0	0.00	274.00	1	9,030	0.01%
2020/04/16	2	268.00	2	270.00	270.00	0	8,957	0.00%
2020/04/15	2	274.75	1	274.00	272.00	1	8,998	0.01%
2020/04/14	1	271.00	0	0.00	273.00	1	9,145	0.01%
2020/04/09	2	276.50	0	0.00	269.00	2	9,423	0.02%
2020/04/08	4	275.88	1	277.50	275.00	3	9,461	0.03%
2020/04/06	0	0.00	1	276.00	278.00	-1	9,400	-0.01%
2020/04/01	2	264.00	1	262.50	262.00	1	9,386	0.01%
2020/03/31	0	0.00	1	264.50	263.50	-1	9,358	-0.01%
2020/03/30	1	260.50	0	0.00	260.50	1	9,283	0.01%
2020/03/27	1	260.00	2	255.25	254.50	-1	9,259	-0.01%
2020/03/25	32	257.55	31	258.37	256.50	1	9,217	0.01%
2020/03/24	1	232.00	0	0.00	242.50	1	9,130	0.01%
2020/03/23	0	0.00	2	217.50	222.50	-2	9,079	-0.02%
2020/03/20	2	214.75	0	0.00	215.00	2	9,071	0.02%
2020/03/19	2	205.75	2	200.25	195.50	0	8,953	0.00%
2020/03/18	0	0.00	2	221.00	217.00	-2	8,882	-0.02%
2020/03/17	2	235.50	2	232.00	219.00	0	8,936	0.00%
2020/03/16	1	247.50	1	252.50	236.00	0	8,824	0.00%
2020/03/13	1	217.00	2	234.25	249.50	-1	8,770	-0.01%
2020/03/12	2	247.50	0	0.00	238.00	2	8,578	0.02%
2020/03/06	0	0.00	2	288.50	288.50	-2	8,735	-0.02%
2020/03/05	0	0.00	2	288.25	290.00	-2	8,898	-0.02%
2020/02/27	1	280.00	0	0.00	273.50	1	8,954	0.01%
2020/02/25	1	281.50	1	285.50	286.50	0	8,915	0.00%
2020/02/24	1	281.00	0	0.00	285.50	1	8,919	0.01%
2020/02/20	0	0.00	1	286.00	289.50	-1	8,875	-0.01%
2020/02/19	2	282.00	2	285.25	280.50	0	8,745	0.00%
2020/02/18	1	281.00	1	281.00	280.00	0	8,692	0.00%
2020/02/17	6	290.92	5	291.00	291.00	1	8,523	0.01%
2020/02/14	11	308.64	1	308.50	307.00	10	8,304	0.12%
2020/02/13	2	317.75	3	324.50	315.50	-1	8,115	-0.01%
2020/02/12	0	0.00	6	311.42	316.00	-6	7,839	-0.08%
2020/02/11	1	302.00	4	301.38	302.00	-3	7,658	-0.04%
2020/02/07	1	292.00	0	0.00	293.50	1	7,716	0.01%
2020/02/06	1	297.00	1	291.50	295.00	0	7,813	0.00%
2020/02/05	2	287.25	3	291.67	292.50	-1	7,736	-0.01%
2020/02/04	0	0.00	10	274.50	275.00	-10	7,620	-0.13%
2020/02/03	10	270.75	0	0.00	270.50	10	7,671	0.13%
2020/01/30	1	277.48	1	278.00	275.50	0	7,732	0.00%
2020/01/20	0	0.00	10	287.05	286.00	-10	7,977	-0.13%
2020/01/16	11	281.09	1	284.50	284.50	10	8,130	0.12%
2020/01/15	0	0.00	1	290.00	288.00	-1	8,123	-0.01%
2020/01/14	1	288.00	0	0.00	288.00	1	8,121	0.01%
2020/01/13	0	0.00	1	285.50	285.00	-1	8,103	-0.01%
2020/01/09	1	281.00	1	283.00	284.50	0	8,179	0.00%
2020/01/08	4	280.50	1	280.00	275.00	3	8,426	0.04%
2020/01/07	3	287.67	3	288.17	288.00	0	8,359	0.00%
2020/01/06	5	287.90	0	0.00	285.00	5	8,408	0.06%
2020/01/03	6	299.75	21	298.10	295.00	-15	8,387	-0.18%
2020/01/02	16	300.72	2	303.25	305.00	14	8,316	0.17%
2019/12/31	1	296.00	0	0.00	294.00	1	8,276	0.01%
2019/12/30	1	299.00	0	0.00	297.50	1	8,278	0.01%
2019/12/27	0	0.00	2	305.25	298.50	-2	8,317	-0.02%
2019/12/26	1	298.00	1	301.00	300.00	0	8,232	0.00%
2019/12/24	2	294.25	2	292.75	293.50	0	8,252	0.00%
2019/12/23	1	287.50	2	286.75	288.00	-1	8,281	-0.01%
2019/12/20	3	284.67	3	287.17	283.00	0	8,319	0.00%
2019/12/19	1	293.50	1	294.50	291.50	0	8,349	0.00%
2019/12/18	1	298.00	1	300.00	301.00	0	8,266	0.00%
2019/12/17	1	302.50	0	0.00	300.50	1	8,325	0.01%
2019/12/13	1	303.50	1	306.00	296.00	0	8,740	0.00%
2019/12/12	2	295.25	7	295.36	298.00	-5	8,808	-0.06%
2019/12/11	1	286.50	1	287.50	286.00	0	8,621	0.00%
2019/12/10	2	283.50	0	0.00	285.00	2	8,648	0.02%
2019/12/09	0	0.00	1	295.00	294.50	-1	8,555	-0.01%
2019/12/06	1	290.00	0	0.00	290.00	1	8,608	0.01%
2019/12/05	2	290.00	13	288.23	292.00	-11	8,593	-0.13%
2019/12/04	12	283.00	0	0.00	282.00	12	8,496	0.14%
2019/12/03	2	290.50	0	0.00	291.00	2	8,496	0.02%
2019/12/02	14	300.89	11	286.32	298.00	3	8,433	0.04%
2019/11/29	3	299.00	0	0.00	302.50	3	8,333	0.04%
2019/11/27	0	0.00	10	313.50	315.00	-10	8,196	-0.12%
2019/11/22	10	307.00	0	0.00	305.50	10	8,450	0.12%
2019/11/21	0	0.00	10	313.50	314.50	-10	8,476	-0.12%
2019/11/20	11	308.68	0	0.00	308.50	11	8,492	0.13%
2019/11/18	1	323.50	1	326.00	324.00	0	8,600	0.00%
2019/11/15	0	0.00	0	320.00	321.00	0	8,751	0.00%
2019/11/13	0	0.00	2	314.75	316.00	-2	8,857	-0.02%
2019/11/12	1	307.00	10	310.00	310.00	-9	8,971	-0.10%
2019/11/11	0	305.50	1	304.50	305.00	-1	9,139	-0.01%
2019/11/08	10	308.00	0	0.00	312.50	10	9,242	0.11%
2019/11/07	0	0.00	1	307.00	307.00	-1	9,307	-0.01%
2019/11/06	3	328.17	2	334.00	323.00	1	9,373	0.01%
2019/11/05	1	334.50	3	332.50	335.50	-2	9,407	-0.02%
2019/11/04	1	325.00	0	0.00	323.50	1	9,536	0.01%
2019/10/31	1	320.50	0	0.00	318.00	1	9,814	0.01%
2019/10/30	2	331.25	2	324.50	333.00	0	9,822	0.00%
2019/10/29	2	337.00	0	0.00	330.00	2	9,969	0.02%
2019/10/28	11	339.86	12	339.25	343.50	-1	10,054	-0.01%
2019/10/25	1	314.50	1	319.50	315.00	0	9,834	0.00%
2019/10/24	1	316.50	2	313.75	320.00	-1	9,891	-0.01%
2019/10/23	1	309.00	3	312.17	313.00	-2	9,982	-0.02%
2019/10/22	0	305.50	0	0.00	305.50	0	10,155	0.00%
2019/10/21	1	306.00	1	303.50	302.50	0	10,384	0.00%
2019/10/18	0	0.00	3	310.33	307.00	-3	10,715	-0.03%
2019/10/17	0	0.00	2	309.00	314.50	-2	10,907	-0.02%
2019/10/16	2	315.00	4	308.88	306.00	-2	10,850	-0.02%
2019/10/15	2	298.75	4	299.75	299.00	-2	10,647	-0.02%
2019/10/14	1	295.00	1	294.00	294.00	0	10,584	0.00%
2019/10/09	1	288.50	1	290.50	284.50	0	10,522	0.00%
2019/10/07	0	290.00	0	0.00	290.50	0	10,610	0.00%
2019/10/03	1	284.50	1	286.50	287.00	0	10,718	0.00%
2019/10/02	1	282.00	2	280.00	282.00	-1	10,728	-0.01%
2019/09/27	5	280.30	7	280.36	278.50	-2	11,085	-0.02%
2019/09/26	1	284.00	0	0.00	284.00	1	11,160	0.01%
2019/09/25	5	284.10	5	287.00	289.00	0	11,294	0.00%
2019/09/24	5	293.00	1	296.00	285.00	4	11,350	0.04%
2019/09/23	2	291.25	1	292.50	292.50	1	11,256	0.01%
2019/09/20	4	290.00	4	291.00	291.50	0	11,284	0.00%
2019/09/19	0	0.00	1	290.50	289.50	-1	11,245	-0.01%
2019/09/18	4	282.75	6	286.42	290.50	-2	11,228	-0.02%
2019/09/17	1	268.50	3	272.50	274.00	-2	10,850	-0.02%
2019/09/16	1	262.00	1	263.00	264.00	0	10,820	0.00%
2019/09/12	3	268.50	2	269.50	265.50	1	10,913	0.01%
2019/09/11	1	259.51	0	0.00	265.00	1	11,178	0.01%
2019/09/09	1	265.50	1	269.00	264.50	0	11,531	0.00%
2019/09/06	1	267.00	1	273.00	266.00	0	11,785	0.00%
2019/09/05	1	271.97	1	276.00	269.00	0	11,818	0.00%
2019/09/04	0	0.00	1	269.00	269.50	-1	11,793	-0.01%
2019/09/03	1	267.50	1	269.00	262.00	0	11,966	0.00%
2019/08/29	1	256.00	0	0.00	259.00	1	12,400	0.01%
2019/08/28	0	0.00	3	252.00	253.00	-3	12,711	-0.02%
2019/08/23	2	266.00	2	267.00	269.00	0	13,110	0.00%
2019/08/21	1	270.50	1	268.00	274.50	0	13,266	0.00%
2019/08/20	1	268.50	2	275.00	268.50	-1	13,378	-0.01%
2019/08/19	1	269.50	0	0.00	270.00	1	13,476	0.01%
2019/08/16	1	263.50	0	0.00	262.50	1	13,655	0.01%
2019/08/14	0	0.00	1	274.50	265.50	-1	14,290	-0.01%
2019/08/13	1	265.00	1	268.50	260.50	0	14,414	0.00%
2019/08/12	1	265.50	1	269.00	265.50	0	14,829	0.00%
2019/08/08	5	274.10	0	0.00	274.00	5	14,978	0.03%
2019/08/07	1	266.50	2	264.75	262.00	-1	14,928	-0.01%
2019/08/06	1	263.50	2	256.25	263.50	-1	14,924	-0.01%
2019/08/05	1	251.00	1	256.00	250.00	0	14,769	0.00%
2019/08/02	3	260.50	6	252.00	251.00	-3	14,735	-0.02%
2019/08/01	1	270.00	1	267.50	268.00	0	14,604	0.00%
2019/07/31	5	266.80	2	268.50	268.00	3	14,598	0.02%
2019/07/30	4	266.38	7	267.07	272.00	-3	14,394	-0.02%
2019/07/29	2	271.75	3	268.00	266.00	-1	14,304	-0.01%
2019/07/26	2	269.75	2	271.75	275.00	0	14,248	0.00%
2019/07/25	1	271.00	1	274.00	272.50	0	14,173	0.00%
2019/07/24	26	268.10	27	271.28	276.00	-1	14,131	-0.01%
2019/07/23	1	265.50	0	0.00	262.50	1	14,172	0.01%
2019/07/22	4	244.00	5	251.40	260.00	-1	14,277	-0.01%
2019/07/19	1	236.50	1	235.00	236.50	0	13,962	0.00%
2019/07/17	1	221.50	14	226.79	227.00	-13	13,893	-0.09%
2019/07/16	4	223.13	5	223.90	224.00	-1	13,923	-0.01%
2019/07/15	2	223.00	1	221.00	221.50	1	14,157	0.01%
2019/07/12	4	222.63	0	0.00	220.00	4	14,556	0.03%
2019/07/11	5	227.50	3	225.83	223.50	2	14,620	0.01%
2019/07/10	2	221.25	4	221.00	222.00	-2	14,533	-0.01%
2019/07/08	2	216.00	3	216.33	218.00	-1	14,503	-0.01%
2019/07/05	5	219.50	3	216.50	216.50	2	14,567	0.01%
2019/07/04	3	224.83	5	225.80	221.00	-2	14,438	-0.01%
2019/07/03	7	216.57	4	214.88	217.00	3	14,300	0.02%
2019/07/02	2	218.00	7	216.50	218.00	-5	14,320	-0.03%
2019/07/01	1	211.00	9	213.00	213.00	-8	14,185	-0.06%
2019/06/28	1	199.50	1	201.50	199.00	0	14,232	0.00%
2019/06/27	1	202.50	0	0.00	197.00	1	14,323	0.01%
2019/06/26	1	200.50	0	0.00	195.50	1	14,513	0.01%
2019/06/25	3	200.50	4	198.50	198.50	-1	14,654	-0.01%
2019/06/21	2	203.75	1	201.50	197.00	1	14,913	0.01%
2019/06/20	1	199.00	2	201.00	200.50	-1	14,858	-0.01%
2019/06/19	2	199.00	7	197.71	200.00	-5	14,992	-0.03%
2019/06/18	2	187.25	0	0.00	187.50	2	14,709	0.01%
2019/06/17	2	182.50	4	178.00	183.50	-2	14,636	-0.01%
2019/06/14	3	183.67	0	0.00	176.50	3	14,765	0.02%
2019/06/13	4	185.75	4	186.63	188.50	0	14,969	0.00%
2019/06/12	4	184.88	10	186.70	187.00	-6	15,425	-0.04%
2019/06/11	9	186.00	2	184.25	187.00	7	15,519	0.05%
2019/06/10	1	173.50	8	178.19	180.50	-7	15,322	-0.05%
2019/06/06	1	175.50	1	172.00	169.50	0	15,190	0.00%
2019/06/05	2	178.00	6	180.00	175.50	-4	15,103	-0.03%
2019/06/04	26	179.50	25	180.78	178.00	1	15,102	0.01%
2019/06/03	24	171.83	21	173.10	176.00	3	14,898	0.02%
2019/05/31	5	170.50	4	170.88	174.50	1	14,748	0.01%
2019/05/30	2	165.50	1	162.50	164.50	1	14,567	0.01%
2019/05/29	3	161.50	6	159.75	163.50	-3	14,555	-0.02%
2019/05/28	2	158.75	0	0.00	159.00	2	14,412	0.01%
2019/05/27	2	159.50	2	158.00	157.50	0	14,533	0.00%
2019/05/24	7	164.93	6	163.17	160.50	1	14,667	0.01%
2019/05/23	1	163.00	1	162.50	167.00	0	14,503	0.00%
2019/05/22	6	169.17	7	167.71	163.50	-1	14,386	-0.01%
2019/05/21	10	158.95	4	158.00	160.00	6	14,157	0.04%
2019/05/20	0	0.00	7	165.50	168.50	-7	14,024	-0.05%
2019/05/17	6	172.75	10	172.05	165.00	-4	13,853	-0.03%
2019/05/16	3	194.33	4	192.88	181.00	-1	13,720	-0.01%
2019/05/15	7	198.93	4	198.25	200.50	3	13,730	0.02%
2019/05/14	1	190.00	0	0.00	194.00	1	13,889	0.01%
2019/05/13	0	0.00	1	199.50	193.00	-1	14,082	-0.01%
2019/05/09	3	203.00	1	201.00	200.00	2	14,204	0.01%
2019/05/08	0	0.00	2	198.00	206.00	-2	14,171	-0.01%
2019/05/07	8	204.88	8	204.56	203.50	0	14,258	0.00%
2019/05/06	4	202.25	4	203.25	201.00	0	14,669	0.00%
2019/05/03	6	212.33	1	213.00	213.00	5	14,718	0.03%
2019/04/30	6	205.50	6	201.92	207.00	0	14,893	0.00%
2019/04/29	0	0.00	6	196.17	204.00	-6	15,028	-0.04%
2019/04/26	7	210.71	5	209.00	207.00	2	14,775	0.01%
2019/04/25	3	224.00	3	226.17	229.50	0	14,433	0.00%
2019/04/24	1	228.00	0	0.00	227.00	1	14,532	0.01%
2019/04/23	2	229.25	1	227.00	229.50	1	14,473	0.01%
2019/04/22	3	220.50	2	222.25	225.50	1	14,383	0.01%
2019/04/19	2	229.75	1	232.00	220.00	1	14,337	0.01%
2019/04/18	2	232.75	8	232.69	229.00	-6	14,102	-0.04%
2019/04/17	5	218.20	7	218.50	219.00	-2	13,675	-0.01%
2019/04/16	4	214.75	4	216.13	213.00	0	13,623	0.00%
2019/04/12	1	208.50	2	204.75	205.00	-1	13,628	-0.01%
2019/04/11	4	216.63	4	217.75	211.00	0	13,675	0.00%
2019/04/10	2	215.25	2	214.50	212.00	0	13,565	0.00%
2019/04/09	1	215.00	0	0.00	211.00	1	13,622	0.01%
2019/04/08	1	212.00	3	212.33	219.50	-2	13,591	-0.01%
2019/04/03	12	203.96	2	204.00	205.00	10	13,535	0.07%
2019/04/02	2	208.75	0	0.00	207.50	2	13,598	0.01%
2019/03/29	3	215.33	6	216.92	217.50	-3	13,295	-0.02%
2019/03/28	3	207.67	4	210.38	211.50	-1	13,237	-0.01%
2019/03/27	2	209.50	1	212.50	204.00	1	13,144	0.01%
2019/03/26	3	197.67	7	199.29	205.00	-4	12,973	-0.03%
2019/03/25	1	194.50	0	0.00	194.00	1	13,026	0.01%
2019/03/22	10	203.35	5	206.30	200.50	5	13,000	0.04%
2019/03/21	4	199.25	4	199.88	199.50	0	12,818	0.00%
2019/03/20	16	200.03	3	199.83	199.50	13	12,832	0.10%
2019/03/19	3	201.33	4	203.50	204.50	-1	12,748	-0.01%
2019/03/18	4	201.13	6	201.58	197.50	-2	12,509	-0.02%
2019/03/15	3	188.00	14	188.89	192.50	-11	12,094	-0.09%
2019/03/14	4	171.13	7	171.50	175.00	-3	11,692	-0.03%
2019/03/13	1	163.00	2	164.50	164.50	-1	11,596	-0.01%
2019/03/12	1	166.50	2	164.25	162.00	-1	11,693	-0.01%
2019/03/11	2	161.50	0	0.00	161.00	2	11,801	0.02%
2019/03/08	3	158.00	2	154.50	162.50	1	12,010	0.01%
2019/03/07	6	164.58	7	162.71	160.00	-1	12,103	-0.01%
2019/03/06	2	171.00	1	171.00	172.00	1	12,101	0.01%
2019/03/05	2	175.25	20	174.50	173.00	-18	12,181	-0.15%
2019/03/04	3	179.33	2	178.75	180.00	1	12,413	0.01%
2019/02/27	2	172.00	1	175.00	175.00	1	12,395	0.01%
2019/02/26	11	177.50	3	181.00	175.00	8	12,504	0.06%
2019/02/25	9	176.33	12	174.83	177.50	-3	12,357	-0.02%
2019/02/22	7	167.79	0	0.00	168.00	7	12,141	0.06%
2019/02/21	13	170.12	2	171.00	171.00	11	12,142	0.09%
2019/02/20	7	170.43	3	174.00	168.00	4	12,042	0.03%
2019/02/19	5	169.10	11	169.45	171.00	-6	11,894	-0.05%
2019/02/18	4	161.75	7	162.71	163.00	-3	11,787	-0.03%
2019/02/15	11	160.45	17	163.21	160.50	-6	11,927	-0.05%
2019/02/14	14	162.18	2	163.50	158.00	12	11,517	0.10%
2019/02/13	6	173.25	1	181.00	166.50	5	11,357	0.04%
2019/02/12	2	166.50	8	169.44	174.00	-6	11,184	-0.05%
2019/02/11	1	162.50	9	154.22	161.50	-8	11,073	-0.07%
2019/01/30	10	151.00	10	149.50	149.50	0	11,009	0.00%
2019/01/29	3	145.33	0	0.00	148.00	3	11,194	0.03%
2019/01/28	4	151.75	3	152.50	150.00	1	11,379	0.01%
2019/01/25	12	150.17	10	150.35	152.00	2	11,487	0.02%
2019/01/24	2	141.50	4	142.00	142.00	-2	11,255	-0.02%
2019/01/23	2	137.00	0	0.00	138.50	2	11,247	0.02%
2019/01/22	3	136.17	3	136.83	136.50	0	11,231	0.00%
2019/01/21	8	130.06	16	131.84	135.00	-8	11,220	-0.07%
2019/01/18	0	0.00	1	125.50	126.00	-1	11,252	-0.01%
2019/01/16	6	122.58	7	126.57	122.00	-1	11,694	-0.01%
2019/01/15	3	126.33	2	125.25	126.00	1	11,801	0.01%
2019/01/14	2	124.00	1	124.50	124.00	1	11,890	0.01%
2019/01/11	2	124.00	9	124.00	123.00	-7	12,077	-0.06%
2019/01/09	1	120.00	1	118.00	120.00	0	12,092	0.00%
2019/01/08	0	0.00	1	120.00	116.50	-1	12,231	-0.01%
2019/01/07	2	116.50	2	118.00	115.50	0	12,366	0.00%
2019/01/04	0	0.00	1	114.00	114.00	-1	12,554	-0.01%
2018/12/26	2	121.25	1	120.50	115.00	1	12,998	0.01%
2018/12/25	4	122.38	2.5	121.30	121.50	1.5	12,931	0.01%
2018/12/24	1	120.00	0	0.00	118.00	1	12,826	0.01%
2018/12/21	4	110.63	4	113.38	119.50	0	12,907	0.00%
2018/12/20	6	118.75	4	121.13	116.50	2	12,820	0.02%
2018/12/19	2	126.25	4	128.25	124.00	-2	12,767	-0.02%
2018/12/18	4	123.88	9	126.44	126.00	-5	12,794	-0.04%
2018/12/17	9	123.39	5	120.80	123.50	4	12,817	0.03%
2018/12/14	0	0.00	1	116.00	118.00	-1	12,938	-0.01%
2018/12/13	1	121.50	1	121.50	121.50	0	13,086	0.00%
2018/12/12	1	120.00	0	0.00	122.50	1	13,197	0.01%
2018/12/11	1	118.00	1	117.00	118.00	0	13,201	0.00%
2018/12/10	0	0.00	2	113.00	115.00	-2	13,562	-0.01%
2018/12/07	5	117.80	4	118.63	116.50	1	13,730	0.01%
2018/12/06	4	116.50	4	115.50	114.00	0	13,749	0.00%
2018/12/05	9	124.28	3	123.67	122.50	6	13,691	0.04%
2018/12/04	5	134.30	9	133.22	131.00	-4	13,700	-0.03%
2018/12/03	10	136.55	13	133.73	137.00	-3	13,658	-0.02%
2018/11/30	8	126.75	9	127.28	126.50	-1	13,512	-0.01%
2018/11/29	3	122.83	3	123.17	120.00	0	13,689	0.00%
2018/11/28	1	119.00	1	119.50	120.50	0	13,647	0.00%
2018/11/27	16	117.25	22	115.57	119.00	-6	13,506	-0.04%
2018/11/26	1	106.00	2	107.75	109.00	-1	13,183	-0.01%
2018/11/23	6	106.75	7	108.79	104.00	-1	13,101	-0.01%
2018/11/22	1	106.50	2	105.50	103.00	-1	12,887	-0.01%
2018/11/21	4	103.50	3	103.50	105.50	1	12,829	0.01%
2018/11/20	4	102.38	3	103.00	102.50	1	12,779	0.01%
2018/11/19	1	100.00	2	100.25	102.00	-1	12,766	-0.01%
2018/11/16	4	99.48	2	99.90	97.00	2	12,801	0.02%
2018/11/15	4	95.20	4	94.63	97.50	0	12,877	0.00%
2018/11/14	2	96.75	1	96.50	95.80	1	12,790	0.01%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	4	108.25	4	109.00	108.50	0	12,658	0.00%
2018/11/09	4	111.63	3	113.33	113.50	1	12,623	0.01%
2018/11/08	6	116.17	4	118.13	113.50	2	12,628	0.02%
2018/11/07	4	113.63	5	115.90	117.00	-1	12,431	-0.01%
2018/11/06	5	112.80	2	118.75	109.50	3	12,296	0.02%
2018/11/05	0	0.00	3	119.33	121.50	-3	12,065	-0.02%
2018/11/02	3	111.00	4	109.63	110.50	-1	11,790	-0.01%
2018/11/01	0	0.00	1	104.00	104.50	-1	11,553	-0.01%
2018/10/31	3	93.07	2	94.95	95.00	1	11,393	0.01%
2018/10/30	2	92.00	3	91.70	90.00	-1	11,235	-0.01%
2018/10/29	5	90.80	3	89.67	91.60	2	11,178	0.02%
2018/10/26	1	87.70	2	89.60	88.00	-1	11,006	-0.01%
2018/10/25	6	92.58	6	92.82	95.20	0	10,771	0.00%
2018/10/24	3	99.73	1	101.00	97.20	2	10,657	0.02%
2018/10/23	3	111.67	0	0.00	108.00	3	10,437	0.03%
2018/10/22	3	121.17	3	120.50	120.00	0	10,230	0.00%
2018/10/19	10	119.45	8	120.00	120.50	2	10,509	0.02%
2018/10/18	1	117.00	0	0.00	116.00	1	11,083	0.01%
2018/10/17	4	120.38	5	120.00	118.00	-1	10,978	-0.01%
2018/10/15	7	121.29	7	121.14	125.00	0	10,732	0.00%
2018/10/12	6	114.00	7	113.43	119.00	-1	10,562	-0.01%
2018/10/11	15	101.57	22	98.42	109.00	-7	10,393	-0.07%
2018/10/09	5	114.50	5	108.00	107.00	0	10,149	0.00%
2018/10/08	4	117.50	3	117.50	118.50	1	10,009	0.01%
2018/10/05	2	119.75	1	126.00	119.00	1	10,126	0.01%
2018/10/03	4	136.88	1	140.00	134.50	3	10,065	0.03%
2018/10/02	1	139.00	0	0.00	138.00	1	10,057	0.01%
2018/10/01	1	138.50	3	138.17	140.00	-2	10,039	-0.02%
2018/09/28	5	135.00	5	135.50	134.50	0	10,031	0.00%
2018/09/27	4	133.38	1	132.00	133.00	3	9,983	0.03%
2018/09/26	1	131.50	2	133.00	131.00	-1	9,934	-0.01%
2018/09/25	5	132.90	5	133.20	133.50	0	9,985	0.00%
2018/09/21	1	129.50	1	130.50	131.00	0	9,863	0.00%
2018/09/20	2	126.75	1	128.00	124.00	1	9,651	0.01%
2018/09/19	4	138.13	0	0.00	133.50	4	9,449	0.04%
2018/09/18	2	140.00	3	140.17	142.00	-1	9,250	-0.01%
2018/09/17	0	0.00	1	138.00	143.00	-1	9,089	-0.01%
2018/09/14	14	135.75	11	136.50	138.50	3	9,021	0.03%
2018/09/13	4	136.25	10	137.35	136.00	-6	8,593	-0.07%
2018/09/12	6	143.92	10	143.50	143.50	-4	8,338	-0.05%
2018/09/11	10	159.50	3	160.67	159.00	7	8,200	0.09%
2018/09/10	1	155.50	1	167.00	155.50	0	8,100	0.00%
2018/09/07	1	175.00	0	0.00	172.50	1	7,982	0.01%
2018/09/06	1	186.50	0	0.00	183.00	1	7,840	0.01%
2018/09/05	8	184.88	14	186.57	187.00	-6	7,694	-0.08%
2018/09/04	0	0.00	12	177.00	177.00	-12	7,238	-0.17%
2018/08/30	1	165.00	2	165.00	166.00	-1	7,253	-0.01%
2018/08/29	1	162.00	1	161.50	161.00	0	7,211	0.00%
2018/08/28	5	165.40	3	164.00	161.00	2	7,219	0.03%
2018/08/27	3	162.00	0	0.00	162.50	3	7,197	0.04%
2018/08/24	1	157.00	2	161.00	162.00	-1	7,176	-0.01%
2018/08/23	2	160.75	1	162.50	160.00	1	7,222	0.01%
2018/08/22	4	164.88	4	165.25	162.50	0	7,268	0.00%
2018/08/21	3	155.67	11	155.00	158.50	-8	7,117	-0.11%
2018/08/20	7	149.71	19	150.03	151.00	-12	7,064	-0.17%
2018/08/17	34	149.25	18	148.53	146.50	16	6,996	0.23%
2018/08/16	3	137.17	4	141.25	144.00	-1	6,930	-0.01%
2018/08/15	8	146.31	2	145.75	145.50	6	6,820	0.09%
2018/08/13	2	157.50	4	157.88	153.50	-2	6,797	-0.03%
2018/08/10	1	165.00	0	0.00	165.00	1	6,750	0.01%
2018/08/08	3	171.50	6	173.17	169.00	-3	6,766	-0.04%
2018/08/07	1	169.50	11	169.09	170.50	-10	6,795	-0.15%
2018/08/06	2	165.50	4	165.38	165.00	-2	6,891	-0.03%
2018/08/03	1	162.00	7	160.21	162.00	-6	6,882	-0.09%
2018/08/02	4	156.50	3	156.67	156.00	1	6,867	0.01%
2018/08/01	1	153.50	8	153.75	156.00	-7	6,847	-0.10%
2018/07/31	3	148.00	4	149.13	148.00	-1	6,786	-0.01%
2018/07/30	14	151.82	15	153.93	146.00	-1	6,718	-0.01%
2018/07/27	6	163.83	4	161.38	161.00	2	6,580	0.03%
2018/07/26	23	167.22	8	168.50	166.00	15	6,546	0.23%
2018/07/25	68	169.51	43	170.15	165.00	25	6,133	0.41%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	1	225.00	12	223.96	225.00	-11	5,591	-0.20%
2018/07/19	6	228.25	3	226.50	229.50	3	5,767	0.05%
2018/07/18	6	224.00	18	222.22	222.00	-12	5,691	-0.21%
2018/07/17	0	0.00	4	236.50	228.50	-4	5,695	-0.07%
2018/07/16	2	242.00	0	0.00	239.00	2	5,621	0.04%
2018/07/13	9	233.72	6	232.17	241.00	3	5,534	0.05%
2018/07/12	3	216.50	3	220.17	221.00	0	5,439	0.00%
2018/07/11	3	216.50	4	208.25	215.00	-1	5,479	-0.02%
2018/07/09	3	200.17	7	196.07	196.50	-4	5,570	-0.07%
2018/07/06	0	0.00	2	205.00	202.50	-2	5,543	-0.04%
2018/07/04	0	0.00	3	197.83	199.50	-3	5,465	-0.05%
2018/07/03	3	204.00	2	199.00	194.50	1	5,445	0.02%
2018/07/02	1	223.50	0	0.00	217.00	1	5,376	0.02%
2018/06/28	3	219.50	0	0.00	216.00	3	5,355	0.06%
2018/06/27	6	229.67	11	223.27	219.50	-5	5,370	-0.09%
2018/06/26	2	218.00	2	222.50	228.00	0	5,397	0.00%
2018/06/25	4	225.88	13	223.77	220.00	-9	5,449	-0.17%
2018/06/22	1	232.50	1	235.50	233.00	0	5,465	0.00%
2018/06/21	6	242.67	3	243.17	238.50	3	5,495	0.05%
2018/06/20	5	231.90	3	234.83	238.00	2	5,581	0.04%
2018/06/19	4	239.00	3	239.17	236.00	1	5,585	0.02%
2018/06/15	6	245.83	19	250.29	245.50	-13	5,595	-0.23%
2018/06/14	3	241.17	1	239.00	241.50	2	5,617	0.04%
2018/06/13	9	248.67	18	246.36	244.50	-9	5,659	-0.16%
2018/06/12	0	0.00	18	248.56	247.00	-18	5,734	-0.31%
2018/06/11	5	242.70	2	243.25	242.50	3	5,828	0.05%
2018/06/08	35	255.21	12	251.88	251.00	23	5,864	0.39%
2018/06/07	14	274.61	9	271.06	269.50	5	6,026	0.08%
2018/06/06	8	270.00	2	270.75	273.00	6	6,164	0.10%
2018/06/05	9	262.78	12	261.79	264.00	-3	6,168	-0.05%
2018/06/04	8	261.19	9	261.89	263.50	-1	6,255	-0.02%
2018/06/01	9	247.33	20	250.23	251.50	-11	6,236	-0.18%
2018/05/31	70	246.49	16	246.25	243.50	54	6,277	0.86%
2018/05/30	36	254.74	30	249.33	248.00	6	6,181	0.10%
2018/05/29	2	269.50	1	276.00	268.50	1	6,082	0.02%
2018/05/28	10	280.00	0	0.00	279.00	10	6,078	0.16%
2018/05/25	1	274.00	0	0.00	274.00	1	6,135	0.02%
2018/05/22	1	274.00	1	274.00	274.00	0	6,319	0.00%
2018/05/21	1	268.50	0	0.00	268.50	1	6,363	0.02%
2018/05/08	1	240.00	1	240.00	240.00	0	6,785	0.00%
2018/05/07	1	230.00	0	0.00	230.00	1	6,956	0.01%
2018/05/03	0	0.00	1	240.50	232.00	-1	7,172	-0.01%
2018/05/02	1	228.00	1	235.50	232.00	0	7,288	0.00%
2018/04/27	0	0.00	1	223.00	222.50	-1	7,569	-0.01%
2018/04/26	1	230.50	0	0.00	218.00	1	7,697	0.01%
2018/04/25	0	0.00	1	231.00	231.00	-1	7,572	-0.01%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	1	284.50	4	287.38	282.50	-3	7,457	-0.04%
2018/04/19	3	310.83	1	309.50	312.00	2	7,684	0.03%
2018/04/18	4	306.88	13	301.04	306.00	-9	7,953	-0.11%
2018/04/17	2	320.75	5	319.10	311.50	-3	7,957	-0.04%
2018/04/16	7	328.50	5	331.00	331.00	2	8,085	0.02%
2018/04/13	7	319.86	1	319.50	318.50	6	8,134	0.07%
2018/04/11	2	309.75	1	309.00	306.50	1	8,184	0.01%
2018/04/10	1	309.00	1	311.50	306.00	0	8,247	0.00%
2018/04/09	6	312.17	5	305.50	305.50	1	8,381	0.01%
2018/04/03	2	308.00	7	308.71	308.00	-5	8,408	-0.06%
2018/04/02	0	0.00	10	311.10	310.50	-10	8,435	-0.12%
2018/03/30	1	318.00	1	315.00	314.00	0	8,593	0.00%
2018/03/28	0	0.00	1	314.50	308.00	-1	8,665	-0.01%
2018/03/27	0	0.00	10	313.30	313.00	-10	8,632	-0.12%
2018/03/26	0	0.00	9	303.50	302.00	-9	8,615	-0.10%
2018/03/23	7	295.07	1	297.00	295.00	6	8,722	0.07%
2018/03/22	1	305.00	1	312.50	305.00	0	8,841	0.00%
2018/03/21	3	317.50	4	315.50	315.00	-1	8,986	-0.01%
2018/03/20	2	309.25	5	307.40	315.00	-3	9,121	-0.03%
2018/03/19	4	315.63	4	315.13	311.00	0	9,411	0.00%
2018/03/16	2	317.25	1	317.00	315.00	1	9,524	0.01%
2018/03/15	2	317.00	3	316.67	321.50	-1	9,732	-0.01%
2018/03/14	4	313.00	2	314.50	309.50	2	9,709	0.02%
2018/03/13	4	309.13	2	310.00	315.50	2	9,762	0.02%
2018/03/12	3	293.83	6	292.58	297.00	-3	9,644	-0.03%
2018/03/08	1	272.50	0	0.00	272.50	1	9,865	0.01%
2018/03/07	1	265.00	0	0.00	265.00	1	9,809	0.01%
2018/03/06	2	258.50	0	0.00	264.50	2	9,941	0.02%
2018/03/05	0	0.00	5	254.50	250.50	-5	10,400	-0.05%
2018/03/02	1	264.50	0	0.00	260.50	1	10,514	0.01%
2018/03/01	3	269.17	0	0.00	270.00	3	10,555	0.03%
2018/02/27	3	272.17	0	0.00	268.50	3	10,655	0.03%
2018/02/26	5	265.30	0	0.00	268.00	5	10,686	0.05%
2018/02/23	5	260.80	2	261.50	262.50	3	10,717	0.03%
2018/02/22	6	258.42	1	259.00	256.50	5	10,835	0.05%
2018/02/21	4	254.00	2	255.25	256.00	2	10,886	0.02%
2018/02/12	1	249.50	1	246.00	243.00	0	10,927	0.00%
2018/02/09	1	243.00	2	244.50	249.50	-1	11,078	-0.01%
2018/02/08	1	240.00	1	235.00	238.00	0	11,004	0.00%
2018/02/07	2	250.75	3	252.50	242.50	-1	10,967	-0.01%
2018/02/06	1	240.00	3	240.17	235.00	-2	10,913	-0.02%
2018/02/05	6	254.75	2	254.50	256.50	4	10,879	0.04%
2018/02/02	1	265.50	3	263.33	263.00	-2	10,909	-0.02%
2018/02/01	4	260.25	2	261.25	258.50	2	10,886	0.02%
2018/01/31	1	255.00	3	256.00	261.00	-2	10,866	-0.02%
2018/01/30	3	255.17	3	257.50	252.00	0	10,866	0.00%
2018/01/29	1	250.00	12	244.83	252.00	-11	10,798	-0.10%
2018/01/26	5	239.60	4	244.88	239.50	1	10,843	0.01%
2018/01/25	12	251.25	0	0.00	240.00	12	10,798	0.11%
2018/01/24	4	250.75	5	247.80	249.50	-1	10,780	-0.01%
2018/01/23	2	260.50	1	261.50	255.00	1	10,753	0.01%
2018/01/22	2	260.75	3	264.83	269.50	-1	10,826	-0.01%
2018/01/19	7	264.64	3	259.17	259.50	4	10,818	0.04%
2018/01/18	2	276.25	8	274.69	272.50	-6	10,773	-0.06%
2018/01/17	4	268.88	1	272.00	269.00	3	10,754	0.03%
2018/01/16	6	269.83	7	270.43	269.00	-1	10,768	-0.01%
2018/01/15	3	257.00	1	254.00	265.00	2	10,666	0.02%
2018/01/12	6	265.00	1	260.00	252.50	5	10,467	0.05%
2018/01/11	3	269.17	0	0.00	269.00	3	10,245	0.03%
2018/01/10	1	271.50	1	275.50	270.00	0	10,133	0.00%
2018/01/09	1	292.00	0	0.00	280.00	1	10,013	0.01%
2018/01/08	5	303.00	2	303.50	299.00	3	9,879	0.03%
2018/01/05	5	308.90	4	311.88	303.00	1	9,898	0.01%
2018/01/04	5	304.10	3	304.67	303.50	2	9,955	0.02%
2018/01/03	2	299.25	17	299.00	304.00	-15	9,950	-0.15%
2018/01/02	6	277.75	3	277.33	283.00	3	9,872	0.03%