基亞 (3176)-元富-古亭券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
44.85
漲跌
▼0.85
漲幅
-1.86%
成交量
491張
產業
上櫃生技醫療類股▲0.92%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/01	2	52.05	0	0.00	51.50	2	725	0.28%
2023/10/31	1	52.30	0	0.00	52.20	1	664	0.15%
2023/10/30	1	48.25	0	0.00	48.25	1	597	0.17%
2023/10/20	1	40.50	0	0.00	42.45	1	383	0.26%
2023/10/19	0	0.00	1	38.60	38.60	-1	326	-0.31%
2023/09/14	0	0.00	1	34.05	33.70	-1	245	-0.41%
2023/09/01	0	0.00	1	34.20	33.55	-1	233	-0.43%
2023/08/31	1	35.90	0	0.00	35.40	1	218	0.46%
2023/07/27	0	32.55	0	0.00	32.45	0	156	0.00%
2023/07/07	0	33.10	0	0.00	33.15	0	187	0.00%
2023/07/06	0	33.40	0	0.00	33.10	0	187	0.00%
2022/12/30	0	0.00	1	32.70	33.60	-1	308	-0.32%
2022/12/26	1	37.20	0	0.00	36.70	1	292	0.34%
2022/12/07	1	38.70	0	0.00	37.60	1	289	0.35%
2022/11/23	0	0.00	3	35.80	35.80	-3	318	-0.94%
2022/07/04	0	0.00	2	38.20	38.15	-2	653	-0.31%
2022/05/16	4	50.50	4	49.20	48.70	0	733	0.00%
2022/04/28	0	0.00	1	54.10	53.60	-1	668	-0.15%
2022/04/25	1	56.60	0	0.00	55.30	1	668	0.15%
2022/04/22	0	0.00	1	57.30	56.80	-1	668	-0.15%
2022/04/21	22	56.62	21	57.87	56.10	1	644	0.16%
2022/04/20	1	56.70	0	0.00	56.80	1	580	0.17%
2022/04/19	1	54.00	2	54.05	53.90	-1	550	-0.18%
2022/04/15	1	55.30	1	56.40	56.00	0	534	0.00%
2022/04/14	1	55.60	0	0.00	55.60	1	505	0.20%
2022/04/13	1	54.00	0	0.00	54.50	1	489	0.20%
2022/01/18	1	56.40	1	57.00	56.40	0	560	0.00%
2022/01/10	0	0.00	1	57.70	57.70	-1	508	-0.20%
2021/12/30	1	57.50	0	56.70	57.40	1	500	0.19%
2021/12/28	0	0.00	5	56.60	56.50	-5	513	-0.97%
2021/12/17	0	0.00	1	56.90	56.80	-1	513	-0.19%
2021/12/16	1	56.30	0	0.00	56.50	1	506	0.20%
2021/12/09	5	56.28	0	0.00	55.00	5	481	1.04%
2021/11/29	2	54.00	0	0.00	53.30	2	411	0.49%
2021/10/27	0	0.00	1	54.80	54.80	-1	584	-0.17%
2021/08/18	1	63.70	0	0.00	63.60	1	2,650	0.04%
2021/08/17	0	0.00	3	67.77	66.50	-3	2,715	-0.11%
2021/08/16	0	0.00	6	67.30	68.00	-6	2,806	-0.21%
2021/07/29	0	0.00	0.1	64.98	64.70	-0.1	3,138	0.00%
2021/07/23	0	63.00	1	63.00	63.20	-1	3,163	-0.03%
2021/07/22	0.1	65.30	0	0.00	64.60	0.1	3,149	0.00%
2021/07/21	1	70.60	0	0.00	67.00	1	3,143	0.03%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/15	0	0.00	0.1	65.50	65.10	-0.1	3,062	0.00%
2021/07/13	0.1	61.50	0	0.00	61.40	0.1	3,024	0.00%
2021/07/12	0	0.00	1	64.70	64.00	-1	3,002	-0.03%
2021/07/08	0	0.00	0.1	65.80	65.20	-0.1	3,023	0.00%
2021/07/07	1	66.00	1	66.50	65.80	0	3,083	0.00%
2021/07/05	0	63.80	0	0.00	65.80	0	3,158	0.00%
2021/07/01	1	65.10	0	0.00	65.10	1	3,143	0.03%
2021/06/30	3	66.03	0	0.00	65.30	3	3,137	0.10%
2021/06/28	0	67.40	0	0.00	66.90	0	3,103	0.00%
2021/06/23	1	69.70	0	0.00	70.50	1	3,073	0.03%
2021/06/22	0	0.00	2	72.00	68.50	-2	3,093	-0.06%
2021/06/17	1	72.80	0	0.00	74.30	1	3,065	0.03%
2021/06/16	3	74.10	6	74.28	73.70	-3	3,033	-0.10%
2021/06/15	10	80.98	5	78.02	81.00	5	2,943	0.17%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/10	4	75.05	0	0.00	78.80	4	2,642	0.15%
2021/06/09	2	71.10	0	0.00	71.70	2	2,475	0.08%
2021/06/01	0	0.00	1	61.00	65.10	-1	2,435	-0.04%
2021/05/31	0	0.00	6	73.38	67.30	-6	2,336	-0.26%
2021/05/28	5	77.24	3	74.27	74.60	2	2,196	0.09%
2021/05/27	3	76.60	10	77.60	77.60	-7	2,070	-0.34%
2021/05/24	0	0.00	2	72.30	72.30	-2	1,869	-0.11%
2021/05/19	0	0.00	10	64.63	65.00	-10	1,966	-0.51%
2021/05/18	10	68.50	2	65.90	66.50	8	1,994	0.40%
2021/05/17	2	71.10	0	0.00	71.10	2	1,927	0.10%
2021/05/14	0	0.00	1	67.00	64.70	-1	1,841	-0.05%
2021/05/13	1	63.00	0	0.00	67.00	1	1,821	0.05%
2021/05/12	0	0.00	1	64.30	64.50	-1	1,778	-0.06%
2021/05/05	0	0.00	8	61.10	61.00	-8	1,712	-0.47%
2021/05/03	11	65.80	0	0.00	65.30	11	1,688	0.65%
2021/04/13	10	72.50	0	0.00	67.60	10	1,613	0.62%
2021/04/07	0	0.00	10	65.10	65.20	-10	1,458	-0.69%
2021/03/26	2	65.15	3	65.50	65.50	-1	1,418	-0.07%
2021/03/24	4	70.90	3	69.80	69.50	1	1,366	0.07%
2021/03/23	3	67.30	0	0.00	66.70	3	1,302	0.23%
2021/03/08	0	0.00	0.1	70.10	68.10	-0.1	1,127	-0.01%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/02/23	11.1	77.27	10	66.80	66.20	1.1	958	0.11%
2021/02/19	10	64.70	0	0.00	66.60	10	779	1.28%
2021/02/05	0	0.00	5	54.70	54.10	-5	632	-0.79%
2021/01/18	1	54.00	0	0.00	54.30	1	577	0.17%
2020/09/22	0	0.00	3	69.67	69.30	-3	2,276	-0.13%
2020/08/18	1	72.10	0	0.00	71.70	1	3,471	0.03%
2020/08/17	2	70.30	0	0.00	70.30	2	3,516	0.06%
2020/07/30	0	0.00	2	78.45	79.10	-2	3,933	-0.05%
2020/07/27	0	0.00	7	78.06	76.00	-7	3,953	-0.18%
2020/07/24	0	0.00	1	76.50	74.60	-1	3,916	-0.03%
2020/07/17	2	77.30	0	0.00	77.30	2	3,862	0.05%
2020/07/09	1	100.00	2	98.55	102.50	-1	3,469	-0.03%
2020/07/08	2	97.20	2	91.00	97.00	0	3,318	0.00%
2020/07/07	1	89.00	0	0.00	89.00	1	3,157	0.03%
2020/07/06	0	0.00	1	91.90	91.90	-1	3,119	-0.03%
2020/07/03	0	0.00	1	84.00	83.60	-1	3,084	-0.03%
2020/06/30	1	89.00	5	84.90	85.50	-4	3,026	-0.13%
2020/06/24	0	0.00	2	80.50	79.50	-2	2,958	-0.07%
2020/06/23	0	0.00	3	82.37	82.20	-3	2,944	-0.10%
2020/06/22	1	84.10	0	0.00	84.10	1	2,895	0.03%
2020/06/19	0	0.00	1	88.00	84.50	-1	2,858	-0.03%
2020/06/18	7	85.53	1	87.60	91.30	6	2,735	0.22%
2020/06/17	3	85.53	2	84.95	86.00	1	2,551	0.04%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	1	61.80	7	64.00	64.70	-6	2,281	-0.26%
2020/06/01	7	63.00	0	0.00	63.00	7	2,130	0.33%
2020/05/25	1	68.50	1	66.00	69.00	0	1,942	0.00%
2020/05/22	1	64.50	0	0.00	64.50	1	1,843	0.05%
2020/05/21	0	0.00	10	63.50	62.80	-10	1,798	-0.56%
2020/05/20	0	0.00	1	64.80	63.00	-1	1,766	-0.06%
2020/05/18	0	0.00	1	62.40	62.40	-1	1,573	-0.06%
2020/05/13	0	0.00	5	59.84	59.70	-5	1,485	-0.34%
2020/05/08	6	57.57	0	0.00	57.10	6	1,438	0.42%
2020/05/05	11	60.51	6	57.85	60.00	5	1,296	0.39%
2020/05/04	2	54.90	2	55.80	55.10	0	1,221	0.00%
2020/04/30	2	54.80	0	0.00	53.90	2	1,215	0.16%
2020/04/24	2	54.95	0	0.00	53.90	2	1,193	0.17%
2020/04/23	1	55.90	1	55.00	55.90	0	1,154	0.00%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/06	0	0.00	1	49.40	50.40	-1	931	-0.11%
2020/03/23	1	48.30	0	0.00	45.75	1	825	0.12%
2020/03/20	1	50.20	1	50.20	50.20	0	803	0.00%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	1	38.50	0	0.00	37.80	1	747	0.13%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	1	49.00	0	0.00	48.70	1	725	0.14%
2020/03/11	0	0.00	2	55.30	54.00	-2	708	-0.28%
2020/02/26	0	0.00	1	59.80	59.00	-1	803	-0.12%
2020/02/18	0	0.00	1	61.10	61.00	-1	835	-0.12%
2020/02/17	0	0.00	1	59.30	59.80	-1	822	-0.12%
2020/02/13	1	59.30	0	0.00	59.20	1	820	0.12%
2020/02/12	0	0.00	1	60.00	60.00	-1	820	-0.12%
2020/02/06	2	62.20	0	0.00	62.20	2	792	0.25%
2019/12/20	1	63.10	0	0.00	62.80	1	728	0.14%
2019/12/04	0	0.00	2	63.50	63.20	-2	752	-0.27%
2019/12/03	0	0.00	3	63.90	62.70	-3	752	-0.40%
2019/12/02	1	62.60	0	0.00	62.90	1	749	0.13%
2019/11/27	0	0.00	3	65.77	65.70	-3	728	-0.41%
2019/11/26	3	64.33	0	0.00	64.20	3	705	0.43%
2019/11/25	3	67.23	2	65.10	65.10	1	687	0.15%
2019/11/22	3	64.13	14	63.79	66.90	-11	633	-1.74%
2019/11/21	0	0.00	20	60.80	60.90	-20	553	-3.61%
2019/11/13	5	60.50	0	0.00	60.20	5	571	0.88%
2019/11/07	2	62.30	7	61.63	61.40	-5	638	-0.78%
2019/11/06	5	61.20	0	0.00	61.10	5	640	0.78%
2019/11/05	2	62.00	2	61.10	61.10	0	644	0.00%
2019/11/04	7	61.84	0	0.00	61.60	7	657	1.07%
2019/10/31	0	0.00	1	61.30	61.50	-1	685	-0.15%
2019/10/30	1	63.10	16	62.54	62.80	-15	689	-2.18%
2019/10/17	2	60.00	2	60.80	60.70	0	849	0.00%
2019/10/16	0	61.90	5	61.50	60.40	-5	915	-0.55%
2019/10/15	5	61.10	0	0.00	61.50	5	926	0.54%
2019/10/14	2	62.00	0	0.00	61.90	2	943	0.21%
2019/10/09	5	62.22	0	0.00	62.10	5	953	0.52%
2019/10/04	6	62.60	0	0.00	62.50	6	992	0.60%
2019/10/02	0	0.00	4	63.00	62.70	-4	1,029	-0.39%
2019/10/01	3	62.50	0	0.00	62.60	3	1,040	0.29%
2019/09/25	1	64.50	2	64.70	64.30	-1	1,136	-0.09%
2019/09/23	0	0.00	5	63.46	63.10	-5	1,141	-0.44%
2019/09/16	0	0.00	3	62.10	62.10	-3	1,170	-0.26%
2019/09/12	3	62.70	0	0.00	62.70	3	1,196	0.25%
2019/09/10	1	64.50	1	64.90	64.90	0	1,182	0.00%
2019/09/04	0	0.00	1	62.50	62.50	-1	1,162	-0.09%
2019/09/02	1	62.70	0	0.00	62.10	1	1,184	0.08%
2019/08/19	0	0.00	2	63.70	64.00	-2	1,274	-0.16%
2019/08/15	2	64.50	2	64.40	64.40	0	1,299	0.00%
2019/08/14	1	62.30	0	0.00	61.40	1	1,280	0.08%
2019/08/05	2	63.80	0	0.00	61.30	2	1,331	0.15%
2019/07/30	12	73.13	0	0.00	68.80	12	1,316	0.91%
2019/07/23	0	0.00	2	76.70	76.70	-2	1,331	-0.15%
2019/07/19	0	0.00	1	78.30	78.10	-1	1,350	-0.07%
2019/07/18	2	78.10	16	78.04	79.50	-14	1,346	-1.04%
2019/07/17	0	0.00	2	77.30	77.30	-2	1,318	-0.15%
2019/07/16	0	0.00	12	76.73	76.60	-12	1,320	-0.91%
2019/07/15	2	74.75	0	0.00	74.90	2	1,327	0.15%
2019/07/12	11	73.80	0	0.00	73.90	11	1,371	0.80%
2019/07/11	8	75.68	2	74.70	74.70	6	1,413	0.42%
2019/07/10	10	76.76	0	0.00	76.80	10	1,488	0.67%
2019/07/09	2	77.80	0	0.00	76.20	2	1,544	0.13%
2019/07/03	1	79.60	2	78.70	78.60	-1	1,713	-0.06%
2019/07/02	1	79.90	10	80.30	79.70	-9	1,696	-0.53%
2019/06/28	0	0.00	3	76.00	75.70	-3	1,663	-0.18%
2019/06/25	0	0.00	2	74.40	74.00	-2	1,664	-0.12%
2019/06/24	0	0.00	2	75.30	75.20	-2	1,663	-0.12%
2019/06/21	5	74.84	0	0.00	74.60	5	1,657	0.30%
2019/06/17	0	0.00	14	73.89	74.10	-14	1,652	-0.85%
2019/06/11	0	0.00	2	75.55	75.20	-2	1,778	-0.11%
2019/06/04	0	0.00	1	73.80	74.00	-1	1,787	-0.06%
2019/05/31	1	73.60	0	0.00	73.60	1	1,808	0.06%
2019/05/30	0	0.00	1	72.90	73.80	-1	1,816	-0.06%
2019/05/29	3	73.97	0	0.00	73.20	3	1,831	0.16%
2019/05/27	11	75.33	0	0.00	74.30	11	1,881	0.58%
2019/05/24	0	0.00	11	80.70	77.20	-11	1,906	-0.58%
2019/05/23	0	0.00	3	72.80	73.60	-3	1,891	-0.16%
2019/05/16	1	71.50	0	0.00	70.90	1	2,139	0.05%
2019/05/09	3	72.80	0	0.00	72.00	3	2,195	0.14%
2019/05/07	11	77.11	1	76.60	76.60	10	2,187	0.46%
2019/05/06	1	77.90	11	77.59	76.80	-10	2,205	-0.45%
2019/05/02	11	76.01	4	76.10	75.80	7	2,249	0.31%
2019/04/30	3	74.00	0	0.00	76.50	3	2,278	0.13%
2019/04/29	14	82.20	4	78.83	75.70	10	2,263	0.44%
2019/04/26	4	83.13	14	83.97	82.00	-10	2,222	-0.45%
2019/04/24	0	0.00	1	82.10	81.70	-1	2,264	-0.04%
2019/04/23	1	83.50	1	85.30	83.30	0	2,294	0.00%
2019/04/22	10	83.00	3	82.50	82.00	7	2,285	0.31%
2019/04/19	1	82.30	0	0.00	81.90	1	2,308	0.04%
2019/04/18	2	84.25	0	0.00	80.50	2	2,343	0.09%
2019/04/17	8	84.75	0	0.00	83.50	8	2,381	0.34%
2019/04/16	0	0.00	2	84.30	87.00	-2	2,398	-0.08%
2019/04/15	1	81.00	4	79.30	80.00	-3	2,353	-0.13%
2019/04/12	6	81.57	8	83.58	80.30	-2	2,396	-0.08%
2019/04/11	1	81.40	0	0.00	81.40	1	2,283	0.04%
2019/04/08	0	0.00	3	60.60	61.20	-3	2,314	-0.13%
2019/04/03	5	59.16	0	0.00	61.00	5	2,311	0.22%
2019/04/01	0	0.00	1	58.60	57.80	-1	2,295	-0.04%
2019/03/20	0	61.60	0	0.00	59.20	0	2,430	0.00%
2019/03/15	0	0.00	1	62.00	62.00	-1	2,387	-0.04%
2019/03/14	4	67.25	4	66.80	66.50	0	2,331	0.00%
2019/03/13	1	67.10	1	66.80	66.80	0	2,315	0.00%
2019/03/06	0	0.00	2	66.70	66.10	-2	2,334	-0.09%
2019/03/05	2	65.70	2	66.40	65.60	0	2,329	0.00%
2019/02/27	1	65.80	0	0.00	67.50	1	2,307	0.04%
2019/02/26	3	66.50	1	65.00	65.00	2	2,278	0.09%
2019/02/25	3	68.40	1	68.40	67.00	2	2,254	0.09%
2019/02/22	0	0.00	8	66.80	66.30	-8	2,219	-0.36%
2019/02/21	1	66.80	1	67.50	67.00	0	2,202	0.00%
2019/02/20	0	0.00	1	66.20	66.60	-1	2,145	-0.05%
2019/02/19	2	66.95	1	67.50	66.70	1	2,123	0.05%
2019/02/18	1	67.80	2	67.85	68.00	-1	2,089	-0.05%
2019/02/15	11	64.51	2	64.70	67.00	9	2,027	0.44%
2019/02/14	2	61.40	1	60.10	62.30	1	1,917	0.05%
2019/02/11	1	58.10	1	58.00	57.40	0	1,888	0.00%
2019/01/24	1	56.80	2	56.70	57.00	-1	1,836	-0.05%
2019/01/17	1	54.10	0	0.00	53.30	1	1,780	0.06%
2019/01/16	1	54.00	8	54.20	52.70	-7	1,783	-0.39%
2019/01/15	0	0.00	2	55.50	55.70	-2	1,786	-0.11%
2019/01/14	1	57.60	0	0.00	57.60	1	1,753	0.06%
2019/01/10	0	0.00	3	57.80	56.10	-3	1,704	-0.18%
2019/01/09	3	57.03	0	0.00	57.50	3	1,661	0.18%
2019/01/08	0	0.00	1	56.30	57.20	-1	1,590	-0.06%
2019/01/07	0	0.00	2	53.50	52.00	-2	1,543	-0.13%
2019/01/04	3	50.00	1	51.40	52.00	2	1,536	0.13%
2019/01/03	0	0.00	3	47.67	48.50	-3	1,433	-0.21%
2019/01/02	1	44.25	0	0.00	44.10	1	1,431	0.07%
2018/12/28	2	45.43	2	45.00	45.05	0	1,478	0.00%
2018/12/26	2	42.60	0	0.00	41.70	2	1,644	0.12%
2018/12/20	1	45.05	1	44.95	43.60	0	1,683	0.00%
2018/12/13	4	41.73	0	0.00	41.40	4	1,582	0.25%
2018/12/03	0	0.00	5	41.50	42.10	-5	1,811	-0.28%
2018/11/30	1	41.50	0	0.00	41.50	1	1,814	0.06%
2018/11/23	0	0.00	1	41.00	39.70	-1	1,773	-0.06%
2018/11/20	1	41.90	0	0.00	41.80	1	1,744	0.06%
2018/11/09	7	43.55	0	0.00	43.05	7	1,661	0.42%
2018/11/06	0	0.00	6	39.40	38.65	-6	1,577	-0.38%
2018/10/23	8	43.85	0	0.00	46.30	8	1,409	0.57%
2018/10/19	2	37.05	10	38.05	38.70	-8	1,320	-0.61%
2018/10/18	6	40.75	0	0.00	39.65	6	1,298	0.46%
2018/10/16	1	41.70	0	0.00	41.00	1	1,263	0.08%
2018/10/09	0	0.00	8	44.05	43.95	-8	1,142	-0.70%
2018/10/08	3	51.60	20	51.21	48.80	-17	1,059	-1.60%
2018/10/05	30	52.78	16	51.19	52.30	14	988	1.42%
2018/10/04	14	50.02	0	0.00	50.40	14	862	1.62%
2018/10/03	0	0.00	2	45.00	45.85	-2	767	-0.26%
2018/10/02	1	48.45	0	0.00	48.55	1	712	0.14%
2018/09/19	5	46.90	5	44.30	46.90	0	626	0.00%
2018/09/17	10	49.20	1	48.80	50.60	9	581	1.55%
2018/09/14	1	46.05	0	0.00	46.05	1	505	0.20%
2018/09/13	0	0.00	22	45.70	41.90	-22	441	-4.98%
2018/09/07	11	32.36	0	0.00	32.80	11	314	3.50%
2018/08/08	2	27.50	0	0.00	27.60	2	229	0.87%
2018/08/07	1	26.90	0	0.00	27.00	1	227	0.44%
2018/05/18	0	0.00	1	33.45	34.20	-1	468	-0.21%
2018/05/17	0	0.00	3	33.35	33.25	-3	469	-0.64%
2018/04/26	0	0.00	2	37.00	34.60	-2	498	-0.40%
2018/03/19	1	38.75	0	0.00	38.75	1	421	0.24%
2018/03/02	8	32.55	0	0.00	32.55	8	388	2.06%
2018/01/22	0	0.00	2	37.90	37.65	-2	405	-0.49%
2018/01/15	0	0.00	2	39.60	39.60	-2	402	-0.50%