大學光 (3218)-元富-古亭券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.5
漲跌
▲5.5
漲幅
+2.19%
成交量
359張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/18	1	340.00	0	0.00	337.00	1	331	0.30%
2023/07/25	0	0.00	1	396.50	402.00	-1	426	-0.23%
2023/07/24	3	396.33	2	392.50	398.00	1	426	0.23%
2023/07/04	0	0.00	1	429.50	429.00	-1	506	-0.20%
2023/06/30	1	424.00	1	436.00	424.00	0	551	0.00%
2023/06/19	0	412.50	0	0.00	412.50	0	678	0.00%
2023/06/16	0	416.00	0	0.00	418.00	0	679	0.00%
2023/06/07	0	0.00	0	406.00	408.00	0	679	-0.01%
2023/05/16	0	390.00	0	0.00	390.00	0	709	0.00%
2023/04/20	1	412.00	0	0.00	405.50	1	821	0.12%
2023/04/19	0	0.00	1	430.50	413.50	-1	827	-0.12%
2023/04/17	0	399.50	0	0.00	401.50	0	796	0.00%
2023/04/13	1	407.00	0	0.00	400.00	1	826	0.12%
2023/03/31	0	0.00	1	391.50	395.50	-1	794	-0.13%
2023/03/30	28	417.36	28	399.18	416.50	0	764	0.00%
2023/03/29	9	386.50	8	378.69	387.50	1	691	0.14%
2023/03/27	0	0.00	0	367.00	360.00	0	640	0.00%
2023/03/17	0	348.50	0	0.00	351.00	0	643	0.00%
2023/03/16	0	346.00	0	0.00	348.00	0	647	0.00%
2023/03/15	3	341.00	3	343.17	347.50	0	645	0.00%
2023/03/10	0	326.50	0	0.00	320.50	0	719	0.00%
2023/03/03	0	0.00	0.1	329.00	328.50	-0.1	779	-0.01%
2023/02/10	0	0.00	0.1	336.50	335.00	-0.1	826	-0.01%
2023/02/09	0	0.00	0.1	344.00	346.00	-0.1	818	-0.01%
2023/02/06	0	0.00	0	338.00	330.50	0	799	0.00%
2023/02/02	1	332.50	1	333.00	332.50	0	784	0.00%
2023/02/01	1	335.50	1	336.50	331.00	0	786	0.00%
2023/01/17	3.2	324.65	3	329.00	324.00	0.2	763	0.03%
2023/01/16	0	326.00	0	0.00	327.50	0	739	0.00%
2023/01/12	0	0.00	1	305.00	304.50	-1	712	-0.14%
2023/01/10	0	0.00	2	296.00	297.00	-2	705	-0.28%
2023/01/09	2	303.50	2	299.00	302.00	0	702	0.00%
2023/01/06	4	310.75	1.1	310.50	308.00	2.9	695	0.42%
2023/01/04	5	305.70	5	308.00	307.50	0	684	0.00%
2022/12/21	0	283.00	0	0.00	283.00	0	639	0.00%
2022/12/07	0	0.00	11	292.95	298.50	-11	609	-1.80%
2022/12/06	6	299.00	6	304.75	298.00	0	589	0.00%
2022/12/05	11	302.32	5	286.60	303.00	6	574	1.04%
2022/12/02	7	286.36	21	275.40	286.00	-14	529	-2.64%
2022/12/01	1	271.50	3	271.17	272.00	-2	502	-0.40%
2022/11/29	0	0.00	6	264.75	265.50	-6	491	-1.22%
2022/11/28	30	271.80	3	269.17	265.50	27	487	5.54%
2022/11/25	2	274.00	7	276.21	274.00	-5	479	-1.04%
2022/11/24	3	262.00	4	263.25	262.00	-1	463	-0.22%
2022/11/23	5	259.90	0	0.00	261.50	5	464	1.08%
2022/11/18	2	254.00	1	256.00	247.00	1	477	0.21%
2022/11/10	0	0.00	1	264.50	258.50	-1	491	-0.20%
2022/10/19	1	252.50	0	0.00	250.00	1	562	0.18%
2022/10/17	0	261.00	0	0.00	262.00	0	574	0.00%
2022/10/05	1	278.50	1	281.50	278.50	0	635	0.00%
2022/09/29	1	295.00	1	293.00	295.00	0	697	0.00%
2022/09/20	0	303.00	0	0.00	305.00	0	696	0.00%
2022/09/19	0	300.50	0	0.00	300.50	0	693	0.00%
2022/08/17	1	355.00	1	350.00	355.00	0	571	0.00%
2022/08/16	0	343.50	0	0.00	343.50	0	553	0.00%
2022/08/01	0	328.50	0	0.00	328.50	0	501	0.00%
2022/07/21	0	0.00	0	308.50	309.00	0	493	0.00%
2022/07/20	0	312.00	0	319.00	309.50	0	500	0.00%
2022/07/19	0	315.50	0	0.00	318.00	0	506	0.00%
2022/07/15	2	311.50	2	320.50	311.50	0	492	0.00%
2022/07/14	2	314.00	2	316.50	314.00	0	478	0.00%
2022/07/13	1	320.00	1	307.50	314.50	0	460	0.00%
2022/07/12	2	294.00	2	311.50	294.00	0	433	0.00%
2022/07/11	3	302.33	3	301.00	301.00	0	404	0.00%
2022/07/05	0	0.00	1	284.00	289.00	-1	341	-0.29%
2022/07/04	0	284.00	0	0.00	284.00	0	340	0.00%
2022/06/07	1	273.00	0	0.00	274.50	1	400	0.25%
2022/06/01	0	261.00	0	0.00	261.50	0	396	0.00%
2022/05/06	0	241.00	0	0.00	241.00	0	380	0.01%
2022/03/15	1	304.00	1	307.50	306.50	0	235	0.00%
2022/03/01	0	283.00	0	0.00	284.50	0	235	0.01%
2022/02/22	1	285.50	0	0.00	288.00	1	261	0.38%
2022/02/21	0	0.00	1	288.00	286.00	-1	258	-0.39%
2022/02/16	1	289.00	1	292.00	288.00	0	270	0.00%
2022/01/12	1	276.00	1	279.00	279.00	0	269	0.00%
2021/12/28	1	281.00	1	285.00	281.00	0	324	0.00%
2021/12/22	1	283.00	1	286.00	284.00	0	333	0.00%
2021/12/16	1	279.50	1	282.00	277.50	0	334	0.00%
2021/11/26	1	278.50	1	281.00	269.50	0	304	0.00%
2021/11/19	1	291.00	1	293.00	287.00	0	288	0.00%
2021/11/10	1	305.00	1	307.00	303.00	0	272	0.00%
2021/11/02	1	316.00	1	316.00	317.00	0	306	0.00%
2021/11/01	0	317.00	0	0.00	317.00	0	308	0.00%
2021/10/18	1	315.00	0	0.00	312.50	1	440	0.23%
2021/10/14	2	328.25	2	331.50	328.00	0	517	0.00%
2021/10/12	1	337.50	1	343.00	345.00	0	549	0.00%
2021/10/07	0	335.00	1	326.50	335.50	-1	541	-0.18%
2021/10/06	1	322.50	1	324.50	324.00	0	545	0.00%
2021/09/03	1	312.50	1	316.00	314.00	0	1,020	0.00%
2021/09/02	1	313.00	1	315.50	314.00	0	1,021	0.00%
2021/08/31	1	313.50	1	319.50	314.00	0	1,022	0.00%
2021/08/25	1	313.00	1	315.50	310.50	0	1,070	0.00%
2021/08/20	0	0.00	1	302.00	300.50	-1	1,078	-0.09%
2021/08/11	1	326.50	0	0.00	323.50	1	1,136	0.09%
2021/08/04	1	343.50	0	0.00	339.00	1	1,203	0.08%
2021/08/03	1	361.00	2	364.50	351.00	-1	1,206	-0.08%
2021/08/02	1	359.00	0	0.00	354.00	1	1,220	0.08%
2021/07/30	1	366.50	0	0.00	357.50	1	1,219	0.08%
2021/07/29	0	0.00	2	365.75	368.00	-2	1,216	-0.16%
2021/07/28	1	340.50	1	345.50	345.50	0	1,207	0.00%
2021/07/27	2	361.50	1	359.50	359.00	1	1,208	0.08%
2021/07/23	1	351.50	2	358.75	363.00	-1	1,190	-0.08%
2021/07/20	1	343.00	1	361.00	342.50	0	1,143	0.00%
2021/07/19	0	0.00	1	334.00	349.50	-1	1,086	-0.09%
2021/07/16	1	316.50	1	321.50	318.00	0	1,063	0.00%
2021/07/14	1	309.00	0	0.00	303.50	1	1,059	0.09%
2021/07/13	1	316.50	0	0.00	305.50	1	1,053	0.09%
2021/07/05	0	0.00	2	321.25	336.50	-2	1,064	-0.19%
2021/06/28	1	349.00	0	0.00	352.00	1	1,135	0.09%
2021/06/25	5	369.50	5	377.40	352.00	0	1,130	0.00%
2021/06/24	5	391.10	0	0.00	386.00	5	1,051	0.48%
2021/06/23	0	0.00	2	403.25	414.00	-2	1,025	-0.20%
2021/06/22	3	374.83	6	366.83	376.50	-3	1,012	-0.30%
2021/06/21	1	344.50	1	347.00	342.50	0	1,014	0.00%
2021/06/17	2	318.25	4	318.50	315.50	-2	1,002	-0.20%
2021/06/16	1	306.50	0	0.00	311.00	1	1,082	0.09%
2021/06/10	0	0.00	1	309.50	309.00	-1	1,218	-0.08%
2021/06/09	1	310.00	1	312.50	306.50	0	1,248	0.00%
2021/06/04	1	306.50	1	311.50	307.00	0	1,273	0.00%
2021/06/03	1	323.00	0	0.00	313.00	1	1,268	0.08%
2021/06/02	0	0.00	1	326.00	324.50	-1	1,241	-0.08%
2021/05/26	1	298.50	1	303.00	313.00	0	1,211	0.00%
2021/05/21	1	305.00	0	0.00	303.00	1	1,191	0.08%
2021/05/18	1	304.00	1	307.50	306.00	0	1,204	0.00%
2021/05/17	1	293.50	0	0.00	281.00	1	1,198	0.08%
2021/05/14	1	308.50	2	306.00	311.50	-1	1,176	-0.09%
2021/05/13	0	0.00	1	286.50	290.00	-1	1,152	-0.09%
2021/05/12	3	282.50	1	281.50	280.50	2	1,143	0.17%
2021/05/11	1	323.50	0	0.00	307.00	1	1,126	0.09%
2021/05/10	1	314.00	2	322.50	329.50	-1	1,111	-0.09%
2021/05/07	3	308.50	1	310.00	311.00	2	1,099	0.18%
2021/05/06	0	0.00	1	302.00	306.00	-1	1,101	-0.09%
2021/05/05	1	301.50	2	301.00	296.00	-1	1,098	-0.09%
2021/05/04	3	297.17	1	297.00	295.50	2	1,097	0.18%
2021/05/03	1	314.50	2	316.75	309.50	-1	1,090	-0.09%
2021/04/27	0	0.00	1	294.50	296.50	-1	1,067	-0.09%
2021/04/26	1	287.50	1	292.00	293.50	0	1,069	0.00%
2021/04/19	1	299.50	1	297.50	297.00	0	1,102	0.00%
2021/04/14	1	287.50	0	0.00	295.50	1	1,159	0.09%
2021/04/12	0	0.00	25	309.68	303.00	-25	1,153	-2.17%
2021/04/09	1	328.50	0	0.00	336.00	1	1,139	0.09%
2021/04/08	1	326.00	15	326.33	328.00	-14	1,131	-1.24%
2021/04/01	15	336.00	2	334.00	336.00	13	1,090	1.19%
2021/03/31	16	330.47	4	331.75	323.00	12	1,061	1.13%
2021/03/30	5	317.60	0	0.00	313.50	5	998	0.50%
2021/03/29	0	0.00	5	306.20	309.50	-5	990	-0.50%
2021/03/26	5	314.10	0	0.00	311.00	5	995	0.50%
2021/03/25	2	306.00	2	304.50	304.50	0	966	0.00%
2021/03/24	11	309.86	1	316.00	320.00	10	973	1.03%
2021/03/19	3	308.67	3	313.00	304.00	0	1,077	0.00%
2021/03/18	0	0.00	3	300.50	311.00	-3	1,001	-0.30%
2021/03/17	1	285.00	1	276.00	283.00	0	960	0.00%
2021/03/16	2	275.00	3	276.33	278.00	-1	952	-0.11%
2021/03/15	0	0.00	1	264.50	263.50	-1	933	-0.11%
2021/03/03	2	233.50	0	0.00	242.00	2	984	0.20%
2021/02/19	1	250.00	1	249.00	250.00	0	1,231	0.00%
2021/02/18	1	241.00	3	239.17	243.00	-2	1,252	-0.16%
2021/02/02	1	226.00	1	229.00	225.50	0	1,334	0.00%
2020/12/28	0	0.00	0.1	248.00	250.00	-0.1	1,879	0.00%
2020/12/23	1	252.50	1	254.50	254.50	0	1,929	0.00%
2020/12/16	2	243.50	3	236.67	241.50	-1	2,072	-0.05%
2020/12/15	2	232.00	1	230.50	225.50	1	2,140	0.05%
2020/12/09	1	267.00	0	0.00	263.00	1	2,194	0.05%
2020/12/07	2	282.75	3	278.50	275.00	-1	2,265	-0.04%
2020/12/03	1	286.00	1	288.50	288.00	0	2,319	0.00%
2020/12/01	0	0.00	0.1	293.00	292.00	-0.1	2,470	0.00%
2020/11/23	0	0.00	1	300.50	293.00	-1	2,348	-0.04%
2020/11/20	1	296.50	0	0.00	296.50	1	2,323	0.04%
2020/11/19	2	301.25	3	299.83	298.00	-1	2,290	-0.04%
2020/11/18	0	0.00	2	281.75	282.00	-2	2,194	-0.09%
2020/11/17	2	278.75	0	0.00	277.00	2	2,172	0.09%
2020/11/11	3	275.50	0	0.00	275.50	3	2,221	0.14%
2020/10/30	0	0.00	1	257.00	256.50	-1	2,383	-0.04%
2020/10/26	0	0.00	1	265.50	258.50	-1	2,686	-0.04%
2020/10/23	1	274.00	0	0.00	262.00	1	2,670	0.04%
2020/10/16	0	0.00	1	257.00	255.50	-1	2,673	-0.04%
2020/10/15	1	268.50	0	0.00	264.50	1	2,698	0.04%
2020/10/14	1	274.00	2	273.25	269.00	-1	2,733	-0.04%
2020/10/12	1	266.00	0	0.00	264.00	1	2,742	0.04%
2020/10/08	0	0.00	2	268.50	267.00	-2	2,766	-0.07%
2020/10/06	1	271.50	0	0.00	267.00	1	2,795	0.04%
2020/10/05	1	269.00	1	273.50	272.00	0	2,812	0.00%
2020/09/29	0	0.00	1	261.00	258.50	-1	2,851	-0.04%
2020/09/23	1	283.00	0	0.00	276.00	1	3,160	0.03%
2020/09/22	1.1	283.45	0	0.00	281.50	1.1	3,163	0.03%
2020/09/21	3	302.67	3	292.00	290.00	0	3,143	0.00%
2020/09/18	2.1	296.88	3	290.17	291.00	-1	3,076	-0.03%
2020/09/17	1	281.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	1	270.00	0	0.00	280.00	1	3,091	0.03%
2020/09/15	1	273.00	1	276.00	267.50	0	3,115	0.00%
2020/09/14	1	274.50	1	268.50	278.50	0	3,137	0.00%
2020/09/11	2	273.00	3	274.83	262.00	-1	3,199	-0.03%
2020/09/10	4	301.25	4	286.75	286.00	0	3,379	0.00%
2020/09/09	3	290.33	3	294.50	297.00	0	3,402	0.00%
2020/09/07	4	305.88	3	304.67	286.50	1	3,521	0.03%
2020/08/20	1	243.50	0	0.00	242.00	1	5,212	0.02%
2020/08/19	1	268.00	2	259.50	268.00	-1	5,249	-0.02%
2020/08/18	1	226.00	0	0.00	244.00	1	5,403	0.02%
2020/08/14	2	190.50	1	201.50	202.00	1	5,662	0.02%
2020/08/13	3	189.83	4	186.00	184.00	-1	5,716	-0.02%
2020/08/12	1	187.00	1	187.00	189.50	0	5,931	0.00%
2020/08/10	1	176.50	1	176.00	178.00	0	6,235	0.00%
2020/07/30	3	180.00	3	182.00	179.00	0	6,840	0.00%
2020/07/27	0	0.00	0	166.00	165.00	0	6,686	0.00%
2020/07/21	1	166.00	2	168.50	169.50	-1	6,813	-0.01%
2020/07/20	2	163.50	1	164.50	160.50	1	6,908	0.01%
2020/07/17	0	0.00	28	170.32	171.00	-28	6,950	-0.40%
2020/07/15	0	0.00	11	173.50	168.00	-11	6,926	-0.16%
2020/07/14	0	0.00	2	176.00	172.00	-2	6,917	-0.03%
2020/07/13	2	178.50	1	178.00	178.00	1	6,911	0.01%
2020/07/10	0	0.00	23	168.43	173.50	-23	6,918	-0.33%
2020/07/09	0	0.00	1	177.00	176.50	-1	6,925	-0.01%
2020/07/08	2	182.25	6	184.08	180.00	-4	6,934	-0.06%
2020/07/07	2	185.00	5	183.00	178.50	-3	6,903	-0.04%
2020/07/06	21	181.40	2	186.25	186.50	19	6,883	0.28%
2020/07/02	1	180.00	1	183.00	174.00	0	6,770	0.00%
2020/06/30	0	0.00	1	170.50	173.00	-1	6,593	-0.02%
2020/06/24	3	173.67	4	170.75	168.00	-1	6,594	-0.02%
2020/06/22	1	175.00	0	0.00	172.00	1	6,511	0.02%
2020/06/19	2	173.00	1	168.00	173.50	1	6,471	0.02%
2020/06/18	3	172.50	2	173.00	169.00	1	6,444	0.02%
2020/06/17	4	170.88	3	171.67	170.00	1	6,328	0.02%
2020/06/15	2	159.00	4	158.88	159.50	-2	6,085	-0.03%
2020/06/12	1	163.50	0	0.00	161.50	1	6,040	0.02%
2020/06/11	4	171.00	3	169.17	171.00	1	5,955	0.02%
2020/06/09	6	176.83	3	177.67	167.00	3	5,770	0.05%
2020/06/08	2	170.25	4	166.75	171.50	-2	5,392	-0.04%
2020/06/05	4	151.75	7	152.43	156.00	-3	5,238	-0.06%
2020/06/04	0	0.00	10	142.00	142.00	-10	5,032	-0.20%
2020/06/03	2	145.75	1	146.00	139.50	1	4,976	0.02%
2020/06/02	1	141.00	1	139.00	139.00	0	4,909	0.00%
2020/05/29	1	139.00	1	137.00	142.00	0	4,834	0.00%
2020/05/28	1	143.00	7	145.93	137.00	-6	4,729	-0.13%
2020/05/27	5	143.70	9	143.61	142.50	-4	4,536	-0.09%
2020/05/25	3	143.67	1	146.50	141.50	2	4,331	0.05%
2020/05/22	4	140.25	3	138.00	141.00	1	4,180	0.02%
2020/05/21	4	130.25	4	129.00	131.00	0	3,975	0.00%
2020/05/20	4	130.63	0	0.00	130.50	4	3,910	0.10%
2020/05/19	3	132.50	2	125.50	127.00	1	3,769	0.03%
2020/05/18	0	0.00	3	127.50	133.00	-3	3,513	-0.09%
2020/05/15	3	118.83	3	118.00	121.00	0	3,353	0.00%
2020/05/14	1	114.50	0	0.00	110.00	1	3,145	0.03%
2020/05/13	3	113.33	2	115.50	108.50	1	3,021	0.03%
2020/05/08	4	101.25	23	101.83	98.50	-19	2,754	-0.69%
2020/05/07	0	0.00	1	96.10	96.10	-1	2,596	-0.04%
2020/05/06	1	88.00	1	87.10	87.40	0	2,675	0.00%
2020/05/04	0	0.00	2	84.60	84.60	-2	2,780	-0.07%
2020/04/29	2	88.20	0	0.00	87.10	2	3,163	0.06%
2020/04/28	1	88.90	1	88.60	86.10	0	3,283	0.00%
2020/04/27	1	83.40	1	84.20	84.20	0	3,286	0.00%
2020/04/23	2	83.40	4	83.75	83.90	-2	3,675	-0.05%
2020/04/22	1	79.50	5	80.80	80.80	-4	3,712	-0.11%
2020/04/15	1	76.20	1	75.60	74.40	0	3,607	0.00%
2020/04/14	0	0.00	10	74.70	76.30	-10	3,573	-0.28%
2020/03/31	0	0.00	1	64.50	64.30	-1	3,396	-0.03%
2020/03/25	0	0.00	1	58.40	60.10	-1	3,256	-0.03%
2020/03/20	0	0.00	1	52.00	53.10	-1	3,209	-0.03%
2020/03/19	2	49.08	0	0.00	48.35	2	3,207	0.06%
2020/03/17	1	56.00	1	57.30	56.70	0	3,168	0.00%
2020/03/16	1	60.30	0	0.00	59.10	1	3,177	0.03%
2020/03/12	1	74.20	0	0.00	69.60	1	3,155	0.03%
2020/03/11	0	0.00	1	78.30	77.30	-1	3,120	-0.03%
2020/03/10	1	74.30	1	76.60	76.60	0	3,119	0.00%
2020/03/05	1	81.50	0	0.00	81.70	1	3,137	0.03%
2020/02/27	1	82.50	1	83.80	80.10	0	3,266	0.00%
2020/02/25	1	79.30	1	80.30	79.40	0	3,401	0.00%
2020/02/24	0	0.00	1	81.70	81.60	-1	3,396	-0.03%
2020/02/20	0	0.00	1	86.00	86.00	-1	3,388	-0.03%
2020/02/19	1	85.30	0	0.00	84.40	1	3,373	0.03%
2020/02/17	1	84.30	0	0.00	83.80	1	3,408	0.03%
2020/02/14	1	86.20	0	0.00	86.50	1	3,378	0.03%
2020/02/12	0	0.00	1	85.70	86.00	-1	3,352	-0.03%
2020/02/10	1	80.40	1	82.00	82.40	0	3,354	0.00%
2020/02/07	4	85.88	1	88.20	83.60	3	3,354	0.09%
2020/02/06	0	0.00	1	84.70	87.00	-1	3,197	-0.03%
2020/02/05	0	0.00	1	89.50	85.40	-1	3,173	-0.03%
2020/02/04	1	88.50	4	89.28	88.30	-3	3,095	-0.10%
2020/02/03	6	88.50	4	88.00	86.50	2	3,070	0.07%
2020/01/31	2	83.40	4	84.90	86.00	-2	2,925	-0.07%
2020/01/20	7	80.26	5	81.46	82.20	2	2,900	0.07%
2020/01/17	7	81.03	3	81.03	79.00	4	2,823	0.14%
2020/01/16	1	76.00	0	0.00	76.60	1	2,544	0.04%
2020/01/03	0	0.00	2	66.60	66.30	-2	3,474	-0.06%
2019/12/23	0	0.00	5	67.18	66.50	-5	3,603	-0.14%
2019/12/20	5	67.54	0	0.00	67.00	5	3,767	0.13%
2019/12/19	2	67.20	2	66.80	66.80	0	3,833	0.00%
2019/12/12	1	68.00	1	67.70	67.50	0	3,934	0.00%
2019/12/11	2	69.30	2	67.80	67.80	0	3,965	0.00%
2019/12/03	0	0.00	1	67.90	66.90	-1	4,368	-0.02%
2019/12/02	2	68.70	0	0.00	68.60	2	4,474	0.04%
2019/11/28	5	72.00	5	71.60	71.10	0	4,649	0.00%
2019/11/27	0	0.00	3	71.93	71.00	-3	4,666	-0.06%
2019/11/26	1	70.10	0	0.00	69.10	1	4,733	0.02%
2019/11/25	4	71.20	0	0.00	69.30	4	4,803	0.08%
2019/11/22	1	67.30	3	70.50	70.70	-2	4,731	-0.04%
2019/11/21	1	66.90	0	0.00	66.50	1	4,589	0.02%
2019/11/18	1	64.00	1	64.70	63.40	0	4,521	0.00%
2019/11/14	1	63.60	0	0.00	62.90	1	4,505	0.02%
2019/11/11	2	67.70	2	66.60	65.80	0	4,416	0.00%
2019/11/08	0	0.00	1	67.20	67.20	-1	4,432	-0.02%
2019/11/07	3	67.30	0	0.00	66.00	3	4,409	0.07%
2019/11/06	1	71.10	2	70.70	70.00	-1	4,353	-0.02%
2019/11/01	1	70.90	1	71.30	72.00	0	4,248	0.00%
2019/10/31	3	72.60	2	71.00	69.70	1	4,206	0.02%
2019/10/30	0	0.00	3	69.93	71.20	-3	4,090	-0.07%
2019/10/29	101	68.01	2	67.80	68.10	99	3,953	2.50%	大買/
2019/10/28	4	68.18	4	69.10	68.50	0	3,914	0.00%
2019/10/25	0	0.00	5	64.10	65.60	-5	3,740	-0.13%
2019/10/24	2	65.00	0	0.00	65.30	2	3,710	0.05%
2019/10/23	3	64.50	0	0.00	64.10	3	3,684	0.08%
2019/10/22	1	66.00	0	0.00	65.60	1	3,657	0.03%
2019/10/21	6	64.38	5	66.64	67.40	1	3,559	0.03%
2019/10/18	5	62.68	6	62.47	63.80	-1	3,409	-0.03%
2019/10/17	3	58.30	8	58.14	59.70	-5	3,072	-0.16%
2019/10/14	1	54.50	0	0.00	53.80	1	2,944	0.03%
2019/10/09	3	55.90	2	57.10	55.00	1	2,983	0.03%
2019/10/08	1	56.20	1	56.60	56.50	0	2,929	0.00%
2019/09/25	3	55.00	2	56.80	54.40	1	2,881	0.03%
2019/09/24	0	0.00	2	55.35	55.30	-2	2,715	-0.07%
2019/09/17	0	0.00	1	52.70	53.50	-1	2,530	-0.04%
2019/09/12	1	52.30	1	53.80	52.20	0	2,461	0.00%
2019/09/11	5	54.20	3	54.37	54.30	2	2,403	0.08%
2019/09/10	0	0.00	1	51.50	51.70	-1	2,253	-0.04%
2019/09/09	0	0.00	5	51.60	51.90	-5	2,251	-0.22%
2019/09/06	12	51.06	9	51.54	50.40	3	2,257	0.13%
2019/09/05	4	53.78	1	54.90	52.00	3	2,194	0.14%
2019/09/04	1	53.30	3	55.47	57.70	-2	2,074	-0.10%
2019/09/03	2	53.05	2	53.70	53.20	0	2,007	0.00%
2019/09/02	2	53.35	9	52.12	53.10	-7	1,911	-0.37%
2019/08/30	1	47.60	3	48.75	49.10	-2	1,762	-0.11%
2019/08/29	2	48.23	0.8	48.00	48.00	1.2	1,691	0.07%
2019/08/28	1	43.60	1.7	43.00	44.95	-0.7	1,527	-0.05%
2019/08/21	1	40.30	0	0.00	40.30	1	1,411	0.07%
2019/08/20	1	40.65	0	0.00	40.30	1	1,412	0.07%
2019/08/19	0	0.00	1	41.50	41.10	-1	1,404	-0.07%
2019/08/13	2	39.45	2	40.50	39.50	0	1,381	0.00%
2019/08/08	0	0.00	1	38.65	38.65	-1	1,353	-0.07%
2019/08/06	0	0.00	1	37.40	38.15	-1	1,431	-0.07%
2019/08/05	1	36.70	0	0.00	36.60	1	1,423	0.07%
2019/08/02	1	38.00	1	38.10	37.50	0	1,416	0.00%
2019/07/31	0	0.00	1	38.95	38.95	-1	1,416	-0.07%
2019/07/30	1	38.20	0	0.00	38.15	1	1,406	0.07%
2019/07/29	0	0.00	1	39.35	39.40	-1	1,384	-0.07%
2019/07/24	1	40.65	0	0.00	40.00	1	1,327	0.08%
2019/07/23	1	41.45	0	0.00	40.65	1	1,307	0.08%
2019/07/22	3	42.60	0	0.00	42.90	3	1,260	0.24%
2019/07/19	0	0.00	6	41.65	42.90	-6	1,217	-0.49%
2019/07/17	0	0.00	1	42.25	40.70	-1	1,126	-0.09%
2019/07/15	2	39.03	4	39.78	41.10	-2	996	-0.20%
2019/07/12	1	38.60	1	39.50	38.10	0	927	0.00%
2019/07/11	0	0.00	1	37.30	37.15	-1	876	-0.11%
2019/07/10	0	0.00	1	37.55	37.30	-1	867	-0.12%
2019/07/09	2	36.93	3	36.83	37.65	-1	844	-0.12%
2019/07/05	2	35.38	0	0.00	35.40	2	793	0.25%
2019/07/04	0	0.00	2	34.50	34.70	-2	773	-0.26%
2019/07/03	7	35.59	0	0.00	34.95	7	763	0.92%
2019/07/02	0	0.00	3	35.43	35.60	-3	747	-0.40%
2019/07/01	0	0.00	2	34.95	34.70	-2	724	-0.28%
2019/06/28	0	0.00	2	34.58	34.55	-2	721	-0.28%
2019/06/27	1	34.55	1	34.75	34.60	0	721	0.00%
2019/06/26	0	0.00	1	34.55	34.60	-1	718	-0.14%
2019/06/25	15	34.61	6	34.55	34.55	9	725	1.24%
2019/06/24	0	0.00	1	35.10	35.35	-1	710	-0.14%
2019/06/21	0	0.00	3	35.17	35.40	-3	700	-0.43%
2019/06/20	0	0.00	1	34.70	34.70	-1	686	-0.15%
2019/06/19	1	34.45	2	34.88	34.70	-1	684	-0.15%
2019/06/18	4	34.43	7	34.64	34.90	-3	682	-0.44%
2019/06/17	10	35.30	6	35.81	35.10	4	682	0.59%
2019/06/14	4	35.14	0	0.00	35.15	4	644	0.62%
2019/06/13	0	0.00	1	34.95	34.55	-1	581	-0.17%
2019/06/12	3	34.47	2	34.30	34.30	1	556	0.18%
2019/06/11	1	34.25	2	33.38	34.85	-1	529	-0.19%
2019/05/28	0	0.00	1	32.40	31.95	-1	467	-0.21%
2019/05/22	1	32.85	1	33.50	32.45	0	450	0.00%
2019/05/17	1	32.60	1	33.30	32.20	0	414	0.00%
2019/05/16	2	32.83	1	32.70	32.80	1	404	0.25%
2019/05/15	0	0.00	1	33.35	33.40	-1	384	-0.26%
2019/05/14	2	31.78	5	31.83	32.80	-3	333	-0.90%
2019/05/13	0	0.00	4	31.09	31.20	-4	297	-1.35%
2019/05/10	0	0.00	18	30.51	30.60	-18	284	-6.33%
2019/05/09	16	30.23	0	0.00	30.20	16	280	5.70%
2019/05/08	5	30.69	3	30.52	30.65	2	279	0.72%
2019/05/07	0	0.00	2	30.03	30.05	-2	263	-0.76%
2019/05/06	5	29.73	4	30.00	29.95	1	263	0.38%
2019/04/30	0	0.00	5	29.89	29.90	-5	260	-1.92%
2019/04/29	18	29.60	11	29.85	29.80	7	259	2.69%
2019/04/23	0	0.00	6	30.38	30.45	-6	247	-2.43%
2019/04/22	1	29.85	0	0.00	29.90	1	245	0.41%
2019/04/18	6	29.62	5	30.12	30.00	1	244	0.41%
2019/04/17	0	0.00	2	29.95	29.95	-2	237	-0.84%
2019/04/16	0	0.00	1	29.95	30.00	-1	238	-0.42%
2019/04/12	7	29.55	0	0.00	29.70	7	232	3.01%
2019/04/11	0	0.00	5	30.16	30.00	-5	227	-2.20%
2019/04/09	0	0.00	8	29.23	29.35	-8	208	-3.85%
2019/04/08	3	28.80	0	0.00	28.85	3	201	1.49%
2019/04/03	0	0.00	1	29.00	28.80	-1	197	-0.51%
2019/04/02	1	28.65	1	29.00	28.80	0	196	0.00%
2019/04/01	1	28.80	1	29.20	28.90	0	194	0.00%
2019/03/29	1	28.70	0	0.00	28.90	1	189	0.53%
2019/03/28	8	28.63	8	29.36	28.85	0	189	0.00%
2019/03/27	1	28.50	1	28.85	28.85	0	178	0.00%
2019/03/26	2	28.50	0	0.00	28.50	2	177	1.12%
2019/03/25	0	0.00	4	28.50	28.50	-4	177	-2.26%
2019/03/22	1	28.60	2	28.63	28.60	-1	174	-0.57%
2019/03/21	9	28.80	9	28.85	28.85	0	170	0.00%
2019/03/20	5	28.05	16	28.78	28.75	-11	163	-6.72%
2019/03/19	4	28.05	0	0.00	28.20	4	147	2.71%
2019/03/18	2	28.15	0	0.00	28.20	2	148	1.35%
2019/03/14	9	28.45	0	0.00	28.40	9	146	6.14%
2019/03/13	2	28.53	0	0.00	28.60	2	146	1.37%
2019/03/12	1	28.55	5	28.93	28.60	-4	147	-2.71%
2019/03/11	3	28.33	1	28.50	28.60	2	145	1.38%
2019/03/08	2	27.95	1	28.35	28.30	1	146	0.68%
2019/03/06	1	28.20	5	28.08	28.30	-4	157	-2.55%
2019/02/27	0	0.00	10	27.57	27.50	-10	142	-6.99%
2019/02/22	0	0.00	2	27.50	27.35	-2	140	-1.42%
2019/02/21	0	0.00	1	27.55	27.50	-1	140	-0.71%
2019/02/20	0	0.00	2	27.58	27.60	-2	141	-1.42%
2019/02/19	0	0.00	7	27.56	27.50	-7	139	-5.01%
2019/02/18	5	27.23	1	27.45	27.25	4	138	2.88%
2019/02/15	13	27.41	0	0.00	27.20	13	137	9.46%
2019/02/14	9	27.65	0	0.00	27.55	9	135	6.63%
2019/02/13	0	0.00	1	27.85	27.55	-1	134	-0.74%
2019/01/30	0	0.00	1	27.15	27.05	-1	135	-0.74%
2019/01/28	0	0.00	3	27.02	26.90	-3	131	-2.28%
2019/01/25	3	26.70	0	0.00	26.70	3	130	2.30%
2019/01/24	1	26.55	3	26.50	26.65	-2	128	-1.55%
2019/01/22	2	26.05	0	0.00	26.10	2	137	1.45%
2019/01/18	0	0.00	3	26.38	26.35	-3	140	-2.14%
2019/01/17	2	26.05	0	0.00	26.05	2	149	1.33%
2019/01/16	2	26.08	0	0.00	26.05	2	149	1.33%
2019/01/14	0	0.00	4	26.40	26.35	-4	148	-2.69%
2019/01/11	3	25.87	2	26.20	25.85	1	147	0.68%
2019/01/10	0	0.00	3	25.98	25.75	-3	146	-2.05%
2019/01/08	6	25.97	3	25.63	25.95	3	145	2.06%
2019/01/07	0	0.00	5	25.34	25.20	-5	144	-3.47%
2019/01/04	7	24.99	0	0.00	24.80	7	150	4.65%
2018/12/28	0	0.00	1	25.15	25.15	-1	167	-0.60%
2018/12/27	2	25.15	1	25.50	25.10	1	171	0.58%
2018/12/22	0	0.00	1	25.35	25.40	-1	171	-0.58%
2018/12/21	0	0.00	1	25.40	25.35	-1	171	-0.58%
2018/12/20	0	0.00	1	25.20	25.20	-1	170	-0.59%
2018/12/19	4	25.63	3	25.70	25.70	1	169	0.59%
2018/12/14	2	26.00	3	26.40	26.15	-1	169	-0.59%
2018/12/13	0	0.00	5	26.29	26.30	-5	169	-2.96%
2018/12/12	5	25.92	0	0.00	26.10	5	167	2.98%
2018/12/11	4	25.90	0	0.00	25.90	4	166	2.40%
2018/12/06	2	25.55	0	0.00	25.50	2	180	1.11%
2018/11/30	0	0.00	1	26.95	26.05	-1	177	-0.56%
2018/10/19	0	0.00	1	25.00	25.00	-1	169	-0.59%
2018/10/18	1	24.85	0	0.00	25.00	1	168	0.59%
2018/10/17	0	0.00	10	25.08	25.05	-10	167	-5.96%
2018/10/16	10	25.17	0	0.00	24.95	10	166	5.99%
2018/10/15	0	0.00	1	24.80	25.00	-1	174	-0.57%
2018/10/12	0	0.00	12	24.23	25.00	-12	170	-7.05%
2018/10/11	12	23.47	0	0.00	23.10	12	165	7.26%
2018/10/09	1	25.40	0	0.00	25.50	1	152	0.65%
2018/10/05	4	25.56	0	0.00	25.70	4	160	2.49%
2018/10/02	0	0.00	1	27.10	26.80	-1	165	-0.60%
2018/10/01	1	26.50	0	0.00	26.80	1	170	0.59%
2018/09/25	2	26.70	0	0.00	26.75	2	191	1.04%
2018/09/17	2	26.98	0	0.00	26.95	2	202	0.99%
2018/09/14	0	0.00	5	27.34	27.25	-5	203	-2.45%
2018/09/13	3	26.80	0	0.00	26.80	3	200	1.50%
2018/09/11	0	0.00	1	25.95	26.10	-1	202	-0.49%
2018/09/07	0	0.00	1	26.80	26.15	-1	209	-0.48%
2018/09/06	1	26.35	0	0.00	26.50	1	213	0.47%
2018/09/03	2	26.80	0	0.00	26.70	2	268	0.74%
2018/08/28	0	0.00	1	26.95	26.75	-1	373	-0.27%
2018/08/24	1	26.15	1	26.85	26.20	0	421	0.00%
2018/08/22	0	0.00	2	26.33	26.25	-2	433	-0.46%
2018/08/21	0	0.00	1	26.20	26.30	-1	449	-0.22%
2018/08/20	0	0.00	1	26.20	25.85	-1	453	-0.22%
2018/08/16	2	25.53	1	25.80	25.80	1	460	0.22%
2018/08/14	0	0.00	4	26.36	26.50	-4	460	-0.87%
2018/08/13	13	26.97	5	25.90	25.90	8	461	1.74%
2018/08/09	3	27.83	0	0.00	27.80	3	450	0.67%
2018/08/02	0	0.00	1	28.25	27.75	-1	485	-0.21%
2018/07/27	0	0.00	1	28.30	28.05	-1	519	-0.19%
2018/07/25	1	28.15	0	0.00	28.05	1	527	0.19%
2018/07/18	0	0.00	1	28.35	27.90	-1	599	-0.17%
2018/07/17	0	0.00	2	28.20	28.05	-2	648	-0.31%
2018/07/16	1	28.00	0	0.00	28.00	1	651	0.15%
2018/07/13	4	29.05	11	29.02	29.05	-7	655	-1.07%
2018/07/12	0	0.00	5	28.80	28.85	-5	655	-0.76%
2018/07/11	0	0.00	1	28.30	28.25	-1	663	-0.15%
2018/07/10	4	28.05	0	0.00	28.15	4	682	0.59%
2018/07/09	1	28.05	0	0.00	28.05	1	702	0.14%
2018/07/04	0	0.00	4	28.83	28.55	-4	788	-0.51%
2018/07/03	0	0.00	2	30.00	28.65	-2	802	-0.25%
2018/07/02	0	0.00	1	29.95	29.70	-1	817	-0.12%
2018/06/27	8	30.00	0	0.00	29.80	8	969	0.83%
2018/06/26	1	29.65	0	0.00	29.85	1	983	0.10%
2018/06/20	1	30.15	1	30.10	30.20	0	1,105	0.00%
2018/06/13	2	31.98	1	32.20	31.95	1	1,267	0.08%
2018/06/12	3	31.87	0	0.00	31.75	3	1,301	0.23%
2018/06/11	6	31.58	2	31.88	32.30	4	1,439	0.28%
2018/06/06	4	31.85	0	0.00	31.85	4	1,528	0.26%
2018/06/04	8	31.94	11	32.18	31.50	-3	1,475	-0.20%
2018/05/30	1	30.25	0	0.00	30.40	1	1,501	0.07%
2018/05/29	0	0.00	5	30.75	30.50	-5	1,507	-0.33%
2018/05/28	0	0.00	5	30.40	30.45	-5	1,542	-0.32%
2018/05/24	3	29.78	0	0.00	29.75	3	1,578	0.19%
2018/05/23	3	29.90	0	0.00	29.90	3	1,586	0.19%
2018/05/22	3	29.98	0	0.00	30.00	3	1,602	0.19%
2018/05/18	1	29.95	0	0.00	29.95	1	1,627	0.06%
2018/05/16	1	30.35	3	30.37	30.50	-2	1,657	-0.12%
2018/05/15	0	0.00	1	30.10	29.70	-1	1,670	-0.06%
2018/05/08	2	30.05	0	0.00	30.05	2	1,795	0.11%
2018/05/07	0	0.00	2	30.60	30.40	-2	1,886	-0.11%
2018/05/03	0	0.00	1	31.10	31.00	-1	2,060	-0.05%
2018/05/02	1	30.60	0	0.00	30.85	1	2,142	0.05%
2018/04/26	8	31.19	6	30.37	30.00	2	2,543	0.08%
2018/04/25	1	31.65	3	31.95	31.90	-2	2,537	-0.08%
2018/04/24	1	31.90	1	32.10	31.90	0	2,605	0.00%
2018/04/23	10	32.00	21	32.29	33.15	-11	2,632	-0.42%
2018/04/20	0	0.00	2	31.55	31.25	-2	2,591	-0.08%
2018/04/19	1	31.65	7	31.79	31.55	-6	2,623	-0.23%
2018/04/18	1	30.85	10	31.22	31.20	-9	2,616	-0.34%
2018/04/17	1	31.85	10	31.15	30.70	-9	2,615	-0.34%
2018/04/16	30	32.39	1	31.65	31.65	29	2,602	1.11%
2018/04/13	4	32.81	4	33.29	33.40	0	2,589	0.00%
2018/04/12	5	32.71	6	33.36	33.45	-1	2,573	-0.04%
2018/04/11	8	32.99	0	0.00	32.95	8	2,556	0.31%
2018/04/10	2	33.25	5	33.82	33.45	-3	2,531	-0.12%
2018/04/09	5	32.98	2	33.40	32.90	3	2,480	0.12%
2018/04/03	2	33.30	0	0.00	33.20	2	2,467	0.08%
2018/04/02	0	0.00	8	34.08	33.85	-8	2,450	-0.33%
2018/03/31	4	34.24	9	33.29	33.80	-5	2,382	-0.21%
2018/03/30	3	31.60	4	31.83	31.60	-1	2,312	-0.04%
2018/03/29	0	0.00	20	31.71	31.50	-20	2,301	-0.87%
2018/03/28	21	31.37	4	31.88	31.20	17	2,293	0.74%
2018/03/27	15	31.39	5	31.53	31.55	10	2,291	0.44%
2018/03/26	2	31.90	10	32.15	32.20	-8	2,269	-0.35%
2018/03/23	2	30.40	8	30.84	30.60	-6	2,220	-0.27%
2018/03/22	16	32.19	2	31.00	31.00	14	2,193	0.64%
2018/03/21	2	32.80	7	33.48	32.60	-5	2,154	-0.23%
2018/03/20	1	32.45	1	32.85	32.50	0	2,114	0.00%
2018/03/19	12	33.28	1	33.95	32.60	11	2,089	0.53%
2018/03/16	2	32.83	4	32.96	33.35	-2	2,016	-0.10%
2018/03/15	7	32.77	14	33.05	32.75	-7	1,968	-0.36%
2018/03/14	32	31.53	43	30.99	32.10	-11	1,820	-0.60%
2018/03/12	0	0.00	1	29.35	29.30	-1	1,704	-0.06%
2018/03/07	1	29.55	2	29.83	29.55	-1	1,674	-0.06%
2018/03/06	0	0.00	1	28.80	29.05	-1	1,629	-0.06%
2018/03/05	2	28.45	0	0.00	28.20	2	1,620	0.12%
2018/03/02	5	28.90	0	0.00	28.90	5	1,617	0.31%
2018/03/01	8	29.18	3	29.05	29.30	5	1,635	0.31%
2018/02/27	2	28.50	2	29.00	28.15	0	1,627	0.00%
2018/02/26	0	0.00	7	28.11	28.15	-7	1,609	-0.43%
2018/02/23	1	28.05	0	0.00	27.80	1	1,602	0.06%
2018/02/22	0	0.00	1	28.50	28.25	-1	1,592	-0.06%
2018/02/21	3	27.90	0	0.00	27.85	3	1,583	0.19%
2018/02/09	0	0.00	5	26.91	27.35	-5	1,569	-0.32%
2018/02/08	0	0.00	1	27.80	27.80	-1	1,551	-0.06%
2018/02/07	12	28.50	5	29.09	28.40	7	1,534	0.46%
2018/02/06	2	28.93	0	0.00	27.95	2	1,508	0.13%
2018/02/02	1	30.65	0	0.00	30.65	1	1,435	0.07%
2018/02/01	1	31.80	0	0.00	31.35	1	1,421	0.07%
2018/01/31	3	31.90	0	0.00	31.70	3	1,389	0.22%
2018/01/30	5	32.54	0	0.00	32.00	5	1,361	0.37%
2018/01/29	2	35.55	5	35.03	34.55	-3	1,261	-0.24%
2018/01/26	8	34.26	2	34.60	35.05	6	1,178	0.51%
2018/01/25	1	35.00	1	33.80	33.60	0	1,106	0.00%
2018/01/24	4	33.36	7	34.00	34.65	-3	1,019	-0.29%
2018/01/23	9	33.34	10	33.25	33.50	-1	933	-0.11%
2018/01/22	5	31.60	12	30.66	31.60	-7	745	-0.94%
2018/01/19	1	28.70	1	29.20	28.75	0	615	0.00%
2018/01/18	10	29.35	0	0.00	29.15	10	599	1.67%
2018/01/17	2	29.80	6	28.73	29.80	-4	525	-0.76%
2018/01/15	0	0.00	12	27.64	27.60	-12	470	-2.55%
2018/01/12	0	0.00	2	27.00	27.00	-2	441	-0.45%
2018/01/11	9	26.74	6	26.97	26.75	3	494	0.61%
2018/01/10	3	26.90	0	0.00	26.85	3	504	0.60%
2018/01/09	3	26.98	5	27.34	27.00	-2	530	-0.38%
2018/01/08	0	0.00	3	27.13	27.15	-3	528	-0.57%
2018/01/05	0	0.00	3	27.10	26.95	-3	524	-0.57%
2018/01/04	3	26.60	3	26.90	26.95	0	521	0.00%
2018/01/03	4	26.60	0	0.00	26.60	4	520	0.77%
2018/01/02	0	0.00	4	26.95	26.60	-4	520	-0.77%