緯創 (3231)-元富-古亭券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
69,830張
產業
上市電腦週邊類股
2577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	13	91.96	5.3	92.71	91.20	7.7	121,725	0.01%
2023/11/02	13	92.79	10.1	93.34	92.80	2.9	126,175	0.00%
2023/11/01	3.2	89.65	3	89.73	89.50	0.2	127,805	0.00%
2023/10/31	15	92.81	26	93.58	89.40	-11	132,840	-0.01%
2023/10/30	20	94.79	6	95.78	93.70	14	134,868	0.01%
2023/10/27	22	95.09	18.4	96.09	94.30	3.7	138,647	0.00%
2023/10/26	4	93.33	8	93.39	93.20	-4	140,010	0.00%
2023/10/25	25	95.96	10.4	95.85	95.30	14.6	142,461	0.01%
2023/10/24	28.1	94.15	34.2	94.90	96.20	-6.1	142,120	0.00%
2023/10/23	9	92.56	15	93.17	92.50	-6	141,242	0.00%
2023/10/20	14	90.53	18.5	91.04	91.40	-4.5	141,005	0.00%
2023/10/19	8.4	90.80	16.1	91.10	91.70	-7.7	140,393	-0.01%
2023/10/18	48.8	90.21	45.1	90.88	91.00	3.7	139,872	0.00%
2023/10/17	38.8	96.10	56	96.67	94.70	-17.2	137,104	-0.01%
2023/10/16	18	98.31	14	98.77	98.00	4	135,942	0.00%
2023/10/13	56	99.36	30	99.33	99.10	26	135,724	0.02%
2023/10/12	52.3	100.57	54	101.74	102.50	-1.7	134,759	0.00%
2023/10/11	64.1	101.66	24	103.11	98.20	40.1	134,082	0.03%
2023/10/06	22	108.36	14	109.14	108.50	8	134,437	0.01%
2023/10/05	9.1	106.55	9.6	106.95	107.00	-0.5	136,130	0.00%
2023/10/04	13.2	105.13	23	104.72	106.00	-9.9	137,219	-0.01%
2023/10/03	96.4	108.70	73	110.51	108.00	23.4	137,686	0.02%
2023/10/02	36.4	110.77	103	106.56	111.00	-66.6	138,259	-0.05%	大賣/
2023/09/28	36	103.71	25	103.14	101.50	11	137,680	0.01%
2023/09/27	8	102.13	26	102.13	103.00	-18	137,943	-0.01%
2023/09/26	50	102.92	22	102.07	101.50	28	138,726	0.02%
2023/09/25	3	102.00	6	102.75	103.00	-3	139,770	0.00%
2023/09/22	9	100.84	14	101.79	102.50	-5	141,561	0.00%
2023/09/21	17	99.36	16	99.58	100.50	1	142,708	0.00%
2023/09/20	82.4	100.24	40.4	100.32	98.70	42.1	143,098	0.03%
2023/09/19	35.1	98.85	31.8	99.97	98.40	3.3	143,234	0.00%
2023/09/18	25	101.52	21	101.86	101.00	4	143,749	0.00%
2023/09/15	7	105.86	13	105.77	104.50	-6	145,515	0.00%
2023/09/14	30	106.27	32	106.27	106.00	-2	145,823	0.00%
2023/09/13	9	101.72	9.7	101.90	102.00	-0.7	145,987	0.00%
2023/09/12	6	102.17	6	102.58	102.00	0	147,817	0.00%
2023/09/11	56.2	102.47	40	103.06	102.50	16.2	149,199	0.01%
2023/09/08	20	109.95	25	109.72	109.00	-5	149,315	0.00%
2023/09/07	20.1	111.00	1	112.50	110.00	19.1	150,140	0.01%
2023/09/06	38	113.63	11	113.73	113.50	27	151,328	0.02%
2023/09/05	8.1	111.26	12	112.37	112.50	-3.9	152,889	0.00%
2023/09/04	19.1	111.99	24	112.00	112.50	-4.9	153,207	0.00%
2023/09/01	42.3	111.60	20.2	113.19	109.00	22.1	153,384	0.01%
2023/08/31	77.1	114.99	44	112.99	117.00	33.1	151,878	0.02%
2023/08/30	17	112.00	23	113.02	112.00	-6	150,388	0.00%
2023/08/29	16.6	110.28	6	111.42	109.50	10.6	152,731	0.01%
2023/08/28	12.6	108.55	12	109.13	109.50	0.6	153,126	0.00%
2023/08/25	74.8	112.41	35	112.41	111.00	39.8	155,577	0.03%
2023/08/24	77.6	129.01	32.1	127.09	122.50	45.5	153,948	0.03%
2023/08/23	13.1	124.89	23.2	125.83	127.50	-10.2	151,950	-0.01%
2023/08/22	25.1	124.78	22.2	125.21	123.50	2.9	154,442	0.00%
2023/08/21	16	120.69	23.1	121.52	121.00	-7.1	155,205	0.00%
2023/08/18	82.1	120.85	62	122.48	120.50	20.1	154,552	0.01%
2023/08/17	50.1	127.77	45.1	128.14	129.00	5	151,273	0.00%
2023/08/16	52.2	120.19	51	121.71	128.00	1.2	147,325	0.00%
2023/08/15	27.1	117.67	23	118.35	116.50	4.1	145,781	0.00%
2023/08/14	24.5	111.16	16.1	110.29	111.50	8.4	144,619	0.01%
2023/08/11	38.1	117.44	27.6	116.99	115.00	10.5	141,921	0.01%
2023/08/10	37.3	113.79	40	114.09	113.50	-2.7	140,567	0.00%
2023/08/09	28.6	121.69	20.1	121.73	120.00	8.5	137,269	0.01%
2023/08/08	165.7	131.43	154	130.11	129.00	11.6	136,528	0.01%	大買/大賣/
2023/08/07	9.4	121.88	41.5	122.16	125.00	-32.1	131,929	-0.02%
2023/08/04	66.2	114.34	66.2	115.61	114.00	0	130,249	0.00%
2023/08/02	39.1	125.03	36.8	127.39	121.50	2.2	125,410	0.00%
2023/08/01	49.5	132.11	47.2	132.41	135.00	2.3	123,181	0.00%
2023/07/31	102.4	147.35	85.3	153.97	141.50	17.1	119,189	0.01%	大買/
2023/07/28	44.2	152.39	45	153.10	157.00	-0.9	117,057	0.00%
2023/07/27	16	153.97	22	155.73	154.00	-6	114,413	-0.01%
2023/07/26	8.7	154.87	16	152.82	156.50	-7.4	115,335	-0.01%
2023/07/25	15.2	158.46	12.6	156.62	152.00	2.6	115,259	0.00%
2023/07/24	23	153.28	15.2	153.44	158.00	7.8	115,382	0.01%
2023/07/21	32	138.67	16.1	143.08	147.50	15.9	115,512	0.01%
2023/07/20	24.1	133.60	8	133.56	134.50	16.1	115,954	0.01%
2023/07/19	13	129.27	6.2	126.83	128.00	6.9	116,322	0.01%
2023/07/18	22.1	135.51	13.4	137.24	133.00	8.7	116,878	0.01%
2023/07/17	20.1	141.62	18.2	140.81	139.50	1.9	117,000	0.00%
2023/07/14	38.4	136.68	30.4	134.25	142.00	8	118,026	0.01%
2023/07/13	37.6	132.09	40.1	132.20	132.00	-2.5	117,676	0.00%
2023/07/12	54.1	121.70	38.7	120.00	124.00	15.4	114,566	0.01%
2023/07/11	6.7	109.42	22.1	111.16	113.00	-15.4	112,635	-0.01%
2023/07/10	50	104.63	51	105.25	103.00	-1	111,414	0.00%
2023/07/07	203.2	105.74	202	107.70	106.00	1.2	110,867	0.00%	大買/大賣/
2023/07/06	21	105.79	37.7	105.60	105.50	-16.7	109,008	-0.02%
2023/07/05	38.8	101.10	54	100.79	102.50	-15.2	107,848	-0.01%
2023/07/04	23	101.22	18	102.45	105.00	5	106,113	0.00%
2023/07/03	43	95.97	25.8	95.99	95.70	17.3	105,150	0.02%
2023/06/30	49	88.91	32.1	88.91	90.80	16.9	104,322	0.02%
2023/06/29	41	81.95	62.1	82.05	83.60	-21.1	103,396	-0.02%
2023/06/28	48	80.35	30	81.03	78.70	18	101,949	0.02%
2023/06/27	50	80.17	81.8	80.82	79.60	-31.7	100,933	-0.03%
2023/06/26	45.5	81.46	28	82.04	82.80	17.5	100,256	0.02%
2023/06/21	26	83.06	39.1	82.34	84.10	-13.1	99,270	-0.01%
2023/06/20	33	77.80	33	77.75	77.70	0	97,590	0.00%
2023/06/19	14	79.79	8	79.94	78.40	6	96,478	0.01%
2023/06/16	39	80.43	23	80.50	80.20	16	95,723	0.02%
2023/06/15	235.1	79.81	221.2	79.85	80.20	13.9	93,255	0.01%	大買/大賣/
2023/06/14	31	75.80	42	75.20	76.70	-11	90,825	-0.01%
2023/06/13	23	71.67	72	71.92	71.80	-49	87,985	-0.06%
2023/06/12	115	71.22	96.1	72.52	70.70	18.9	86,804	0.02%	大買/
2023/06/09	64	70.98	36.4	71.65	73.00	27.6	84,944	0.03%
2023/06/08	16.1	68.73	17.2	69.15	68.00	-1	82,605	0.00%
2023/06/07	17.1	69.21	10.6	69.50	68.60	6.5	81,273	0.01%
2023/06/06	9	70.83	8.2	71.25	70.60	0.8	79,813	0.00%
2023/06/05	14.1	71.32	19	70.98	71.00	-4.9	79,062	-0.01%
2023/06/02	118	74.90	122	72.31	71.10	-4	77,459	-0.01%	大買/大賣/
2023/06/01	32.2	67.23	10.1	68.67	69.40	22.2	73,617	0.03%
2023/05/31	11.2	66.49	26.1	66.50	66.70	-15	71,367	-0.02%
2023/05/30	28.1	67.47	15	67.02	66.30	13.1	66,044	0.02%
2023/05/29	130.4	68.81	132.7	67.57	68.00	-2.3	63,640	0.00%	大買/大賣/
2023/05/26	171	66.97	168.1	64.22	65.00	2.9	60,859	0.00%	大買/大賣/
2023/05/25	16	59.14	37.7	60.54	61.70	-21.7	56,693	-0.04%
2023/05/24	11	55.51	42.1	55.53	56.10	-31.1	53,445	-0.06%
2023/05/23	17	54.04	22.4	53.70	53.60	-5.4	51,926	-0.01%
2023/05/22	8	52.71	7	53.16	52.70	1	50,829	0.00%
2023/05/19	19	52.07	24.2	52.53	53.20	-5.2	49,902	-0.01%
2023/05/18	4.1	50.93	20	50.84	50.60	-15.9	48,118	-0.03%
2023/05/17	2	49.05	6.5	49.38	49.45	-4.5	46,770	-0.01%
2023/05/16	3	48.62	2	48.55	48.45	1	45,829	0.00%
2023/05/15	4	49.03	5	49.02	48.50	-1	44,747	0.00%
2023/05/12	11.1	47.46	15	48.03	50.10	-3.9	43,504	-0.01%
2023/05/11	4	47.48	9	47.89	47.50	-5	40,848	-0.01%
2023/05/10	15	48.11	18	48.04	48.10	-3	40,176	-0.01%
2023/05/09	4	49.28	7	49.46	50.00	-3	39,277	-0.01%
2023/05/08	5.1	49.77	74	50.96	49.90	-69	38,509	-0.18%
2023/05/05	24	49.24	1.1	49.12	49.15	23	37,793	0.06%
2023/05/04	25.1	48.97	23	49.48	49.55	2.1	37,416	0.01%
2023/05/03	22.6	48.92	6	48.84	48.95	16.6	36,729	0.05%
2023/05/02	44	49.69	1	49.80	50.10	43	36,394	0.12%
2023/04/28	2	45.55	2	46.15	46.50	0	35,295	0.00%
2023/04/27	2	45.45	0	0.00	46.00	2	34,667	0.01%
2023/04/26	2	44.60	2	44.85	45.00	0	33,828	0.00%
2023/04/25	3	43.63	4	43.63	43.70	-1	32,985	0.00%
2023/04/24	1	46.30	9	45.12	46.20	-8	31,630	-0.03%
2023/04/21	2	44.55	4	44.60	44.50	-2	30,785	-0.01%
2023/04/20	21	45.62	24	45.64	45.80	-3	29,599	-0.01%
2023/04/19	3	46.37	5	45.21	45.65	-2	28,817	-0.01%
2023/04/18	0.4	43.81	0	0.00	43.45	0.4	27,272	0.00%
2023/04/17	2	44.49	0	0.00	44.20	2	26,654	0.01%
2023/04/14	1	43.90	1	44.05	43.95	0	26,180	0.00%
2023/04/13	1	44.20	16.1	45.22	44.45	-15.1	25,236	-0.06%
2023/04/12	4.2	44.92	6.1	45.05	45.15	-1.9	24,386	-0.01%
2023/04/11	6	43.40	5	43.56	43.45	1	23,306	0.00%
2023/04/10	22	43.07	5.1	42.56	43.40	16.9	22,753	0.07%
2023/04/07	4	41.01	5	40.66	40.60	-1	21,414	0.00%
2023/04/06	4	41.13	34.1	40.58	41.40	-30.1	20,966	-0.14%
2023/03/31	1	41.80	3	41.72	41.85	-2	20,410	-0.01%
2023/03/30	35	41.60	2.1	41.06	41.60	32.9	19,804	0.17%
2023/03/29	22	39.93	6	39.62	39.55	16	18,541	0.09%
2023/03/28	7	39.57	9	39.88	39.40	-2	18,323	-0.01%
2023/03/27	1	41.05	2	41.05	41.20	-1	18,137	-0.01%
2023/03/24	3	39.38	7	39.97	40.00	-4	17,776	-0.02%
2023/03/23	14	39.49	40	38.87	39.65	-26	16,814	-0.15%
2023/03/22	0	0.00	8	37.95	38.20	-8	15,790	-0.05%
2023/03/21	0	0.00	25	37.54	37.55	-25	15,307	-0.16%
2023/03/20	12	35.28	13.1	35.67	35.90	-1.1	14,354	-0.01%
2023/03/17	0	0.00	1	35.00	34.95	-1	14,196	-0.01%
2023/03/16	0	34.50	0	0.00	34.55	0	13,982	0.00%
2023/03/15	1	34.40	1	34.75	34.50	0	13,837	0.00%
2023/03/13	0	0.00	1	32.90	33.65	-1	13,450	-0.01%
2023/03/10	0	0.00	2	33.40	33.60	-2	13,325	-0.02%
2023/03/09	10	33.65	0	0.00	33.95	10	13,293	0.08%
2023/03/08	10	33.75	0	0.00	33.80	10	13,102	0.08%
2023/03/03	0	0.00	7	32.55	32.65	-7	12,665	-0.06%
2023/03/01	5	32.05	5	32.60	32.55	0	12,625	0.00%
2023/02/24	2	33.00	1	32.50	33.15	1	12,354	0.01%
2023/02/23	1	32.20	0	0.00	32.20	1	11,845	0.01%
2023/02/16	0	31.50	0	0.00	31.50	0	12,054	0.00%
2023/02/14	0	0.00	1	31.85	31.75	-1	12,160	-0.01%
2023/02/10	0	0.00	1	31.50	31.20	-1	12,266	-0.01%
2023/02/09	0	0.00	1	31.50	31.80	-1	12,478	-0.01%
2023/02/06	0	0.00	12	31.85	31.95	-12	12,536	-0.10%
2023/02/03	0	0.00	1	31.75	31.95	-1	12,466	-0.01%
2023/02/02	1	31.75	1	31.75	31.80	0	12,352	0.00%
2023/01/30	0	0.00	5	31.01	31.20	-5	11,639	-0.04%
2023/01/17	0	0.00	0.1	30.15	30.20	-0.1	11,224	0.00%
2023/01/16	0	0.00	2	30.05	30.10	-2	11,192	-0.02%
2023/01/10	0	0.00	2	30.25	30.15	-2	11,454	-0.02%
2023/01/09	0	0.00	3	29.90	30.00	-3	11,397	-0.03%
2023/01/05	0	0.00	1.5	29.43	29.50	-1.5	11,305	-0.01%
2022/12/30	0	0.00	10	29.45	29.40	-10	11,354	-0.09%
2022/12/29	0	0.00	10	29.00	29.45	-10	11,320	-0.09%
2022/12/28	2	29.10	12	29.26	29.30	-10	11,333	-0.09%
2022/12/23	1	29.75	10	29.85	29.90	-9	11,554	-0.08%
2022/12/22	0	0.00	10	30.20	30.15	-10	11,599	-0.09%
2022/12/21	1	30.20	24	30.11	30.05	-23	11,359	-0.20%
2022/12/20	5	30.12	5	30.41	30.10	0	11,021	0.00%
2022/12/19	6	29.84	36	29.84	30.50	-30	10,535	-0.28%
2022/12/16	4	29.10	19	29.44	30.00	-15	9,847	-0.15%
2022/12/15	3	29.25	5	29.21	29.30	-2	9,325	-0.02%
2022/12/14	4	28.98	1	29.15	29.15	3	9,391	0.03%
2022/12/13	3	28.90	3	28.88	28.90	0	9,446	0.00%
2022/12/12	1	28.20	1	28.50	28.50	0	9,340	0.00%
2022/12/09	0	0.00	1.4	28.34	28.40	-1.4	9,552	-0.01%
2022/12/01	0	0.00	10.4	27.70	27.50	-10.4	9,279	-0.11%
2022/11/30	0	27.65	0	0.00	27.65	0	9,253	0.00%
2022/11/29	0.4	27.55	0	0.00	27.65	0.4	9,274	0.00%
2022/11/28	11	27.20	0	0.00	27.10	11	9,222	0.12%
2022/11/25	9	27.40	0	0.00	27.25	9	9,273	0.10%
2022/11/24	0	0.00	2	27.40	27.35	-2	9,309	-0.02%
2022/11/21	10	27.35	0	0.00	27.35	10	9,523	0.11%
2022/11/16	25	27.48	0	0.00	27.70	25	9,458	0.26%
2022/11/14	50	27.51	0	0.00	27.50	50	9,287	0.54%
2022/11/11	1	27.20	0	0.00	27.50	1	9,163	0.01%
2022/11/09	10	27.25	0	0.00	27.35	10	9,062	0.11%
2022/11/08	11	27.15	11	27.09	27.25	0	9,048	0.00%
2022/11/07	0	0.00	13	26.46	26.80	-13	8,928	-0.15%
2022/11/04	10	25.34	0	0.00	25.35	10	8,804	0.11%
2022/11/03	2	25.90	0	0.00	25.80	2	8,643	0.02%
2022/10/28	0.2	25.90	0	0.00	25.80	0.2	9,060	0.00%
2022/10/26	0.3	25.92	0	0.00	25.85	0.3	9,207	0.00%
2022/10/21	1	26.00	0	0.00	26.10	1	9,298	0.01%
2022/10/20	1	25.75	0	0.00	26.35	1	9,352	0.01%
2022/10/11	1	26.65	0	0.00	26.30	1	8,716	0.01%
2022/10/06	0	0.00	2	27.25	27.00	-2	8,712	-0.02%
2022/10/05	2	27.15	0	0.00	27.10	2	8,782	0.02%
2022/10/03	2	26.40	2	26.35	26.75	0	8,819	0.00%
2022/09/30	7	26.71	7	26.71	26.55	0	8,859	0.00%
2022/09/29	4	27.13	4	27.30	27.35	0	8,855	0.00%
2022/09/28	0	0.00	1	26.80	26.85	-1	9,189	-0.01%
2022/09/26	0.1	27.10	0	0.00	26.95	0.1	9,479	0.00%
2022/09/07	1	26.65	0	0.00	26.75	1	9,324	0.01%
2022/09/06	1	26.85	0	0.00	26.95	1	9,343	0.01%
2022/09/02	2	27.35	0	0.00	27.30	2	9,268	0.02%
2022/08/31	1	27.70	0	0.00	27.70	1	9,214	0.01%
2022/08/26	0.1	28.00	0	0.00	28.05	0.1	9,017	0.00%
2022/08/22	0	0.00	3	28.35	28.20	-3	9,079	-0.03%
2022/08/19	2	28.40	0	0.00	28.50	2	9,069	0.02%
2022/08/18	2	28.60	0	0.00	28.35	2	9,070	0.02%
2022/08/17	0	0.00	1	28.20	28.35	-1	9,096	-0.01%
2022/08/15	1	28.53	0	0.00	27.90	1	9,039	0.01%
2022/08/12	2	28.45	3	28.52	28.65	-1	8,959	-0.01%
2022/08/11	5	28.23	2	28.25	28.40	3	8,965	0.03%
2022/08/10	1	28.10	5	28.03	28.15	-4	8,842	-0.05%
2022/08/09	1	27.75	1	27.95	28.00	0	8,789	0.00%
2022/08/03	1	26.75	1	26.85	26.85	0	8,611	0.00%
2022/07/29	0	0.00	1	26.40	26.50	-1	9,047	-0.01%
2022/07/28	2	26.20	1	26.10	26.35	1	9,031	0.01%
2022/07/27	1	25.95	0	0.00	26.00	1	8,975	0.01%
2022/07/20	1	25.15	1	25.00	24.90	0	9,412	0.00%
2022/07/19	0	0.00	1	24.70	24.65	-1	9,608	-0.01%
2022/07/18	4	24.35	0	0.00	24.50	4	9,641	0.04%
2022/07/15	2.1	24.10	4	24.45	24.45	-2	9,614	-0.02%
2022/07/12	2	24.03	2	24.15	23.95	0	9,525	0.00%
2022/07/11	51	24.46	50	24.70	24.45	1	9,411	0.01%
2022/07/07	4	23.70	0	0.00	23.60	4	9,233	0.04%
2022/07/06	1	23.55	0	0.00	23.40	1	9,172	0.01%
2022/07/04	0	0.00	1	26.45	26.30	-1	8,555	-0.01%
2022/07/01	0.1	26.55	0	0.00	26.35	0.1	8,570	0.00%
2022/06/28	0	0.00	2	28.45	28.30	-2	8,119	-0.02%
2022/06/27	0.1	28.70	0	0.00	28.45	0.1	8,146	0.00%
2022/06/21	2	28.78	2	28.80	28.75	0	8,161	0.00%
2022/06/20	1	28.55	1	28.10	28.20	0	8,198	0.00%
2022/06/17	11	28.50	0	0.00	28.95	11	8,162	0.13%
2022/06/14	1	28.50	1	28.75	28.80	0	8,305	0.00%
2022/06/13	1	28.20	1	28.40	28.45	0	8,367	0.00%
2022/06/09	0	0.00	1	28.80	28.75	-1	8,437	-0.01%
2022/05/26	1.1	27.50	0	0.00	27.35	1.1	10,328	0.01%
2022/05/25	1	27.30	0	0.00	27.25	1	14,865	0.01%
2022/05/23	1	27.65	0	0.00	27.60	1	16,041	0.01%
2022/05/20	12	27.70	0	0.00	27.80	12	16,292	0.07%
2022/05/13	1	27.00	0	0.00	27.15	1	17,090	0.01%
2022/05/11	1	27.30	0	0.00	27.30	1	17,331	0.01%
2022/05/09	0.1	27.75	2	27.80	27.70	-2	18,037	-0.01%
2022/05/03	0	28.65	0	0.00	28.65	0	18,862	0.00%
2022/04/27	3	28.25	0	0.00	28.25	3	20,025	0.01%
2022/04/26	1	28.60	4	28.90	28.85	-3	20,920	-0.01%
2022/04/25	2	28.68	0	0.00	28.60	2	20,981	0.01%
2022/04/19	1	29.50	0	0.00	29.25	1	21,442	0.00%
2022/04/11	3	29.50	0	0.00	29.05	3	21,787	0.01%
2022/04/08	0.1	29.35	0	0.00	29.15	0.1	21,735	0.00%
2022/04/07	0	0.00	8	29.45	29.25	-8	21,684	-0.04%
2022/04/06	1.1	29.82	0	0.00	29.80	1.1	21,532	0.01%
2022/04/01	1	29.85	0	0.00	29.90	1	21,560	0.00%
2022/03/30	0	0.00	4	29.90	29.85	-4	21,445	-0.02%
2022/03/28	0.1	29.80	1	29.95	29.95	-0.9	21,459	0.00%
2022/03/24	2	29.73	0	0.00	29.70	2	21,579	0.01%
2022/03/23	3	30.10	0	0.00	29.80	3	21,573	0.01%
2022/03/21	6	30.05	3	30.08	30.05	3	21,350	0.01%
2022/03/16	1	29.20	0	0.00	29.50	1	20,999	0.00%
2022/03/15	2	29.43	0	0.00	29.35	2	20,977	0.01%
2022/03/09	1	28.90	0.1	28.95	28.80	0.9	20,932	0.00%
2022/03/08	0.1	28.95	0	0.00	28.95	0.1	20,708	0.00%
2022/03/07	1	29.05	0.5	29.10	28.90	0.5	20,692	0.00%
2022/03/04	0.1	29.55	0	0.00	29.50	0.1	20,859	0.00%
2022/03/03	0	29.50	1	29.50	29.50	-1	20,771	0.00%
2022/03/01	3	29.22	2	29.48	29.35	1	20,298	0.00%
2022/02/25	2	29.35	0	0.00	29.40	2	19,738	0.01%
2022/02/24	3	29.32	0	0.00	29.25	3	15,179	0.02%
2022/02/23	2	29.90	0	0.00	30.00	2	14,379	0.01%
2022/02/16	2	30.43	15	30.40	30.40	-13	13,387	-0.10%
2022/02/14	21.5	30.50	0	0.00	30.30	21.5	12,885	0.17%
2022/02/11	0	0.00	1.1	30.90	31.00	-1.1	12,731	-0.01%
2022/02/10	0.8	30.93	16	30.58	30.80	-15.2	12,609	-0.12%
2022/02/09	6	31.91	2	31.80	32.00	4	12,229	0.03%
2022/02/08	0.2	32.00	0.1	31.95	32.00	0.1	12,001	0.00%
2022/02/07	0	0.00	20.2	31.56	31.60	-20.2	11,987	-0.17%
2022/01/26	0.1	31.50	0	0.00	31.35	0.1	11,803	0.00%
2022/01/25	1	31.35	2	31.40	31.60	-1	11,590	-0.01%
2022/01/24	22.1	30.70	27	31.27	31.45	-4.9	11,204	-0.04%
2022/01/21	11.2	31.00	0	0.00	31.25	11.2	10,801	0.10%
2022/01/20	0	0.00	4	31.50	31.50	-4	10,475	-0.04%
2022/01/19	4	30.63	6	30.95	30.95	-2	9,896	-0.02%
2022/01/18	2	29.95	0	0.00	30.00	2	8,844	0.02%
2022/01/17	1	30.20	1	30.05	30.15	0	8,720	0.00%
2022/01/14	1	29.85	0	0.00	29.85	1	8,630	0.01%
2022/01/13	15	29.75	3	29.93	30.00	12	8,751	0.14%
2022/01/11	0	0.00	3	29.18	29.35	-3	8,401	-0.04%
2022/01/10	2	29.05	0	0.00	29.10	2	8,222	0.02%
2022/01/07	1	29.00	2	28.95	29.05	-1	8,195	-0.01%
2022/01/06	1	28.95	0	0.00	28.95	1	8,183	0.01%
2022/01/05	20	29.10	0	0.00	29.05	20	8,214	0.24%
2022/01/04	0	29.10	0	0.00	29.10	0	8,331	0.00%
2021/12/28	1	29.10	0	0.00	29.20	1	8,874	0.01%
2021/12/27	2.1	29.05	0	0.00	29.20	2.1	8,883	0.02%
2021/12/24	2	29.10	10	29.15	29.10	-8	8,970	-0.09%
2021/12/21	3	29.00	0	0.00	28.95	3	8,999	0.03%
2021/12/07	0	0.00	1	29.20	29.35	-1	9,211	-0.01%
2021/12/02	0	0.00	6	29.15	29.15	-6	9,150	-0.07%
2021/12/01	0	29.25	0	0.00	29.30	0	9,177	0.00%
2021/11/30	1	29.90	1	28.60	28.60	0	9,029	0.00%
2021/11/26	0.1	29.60	0	0.00	29.15	0.1	8,478	0.00%
2021/11/25	0	0.00	2	29.65	29.65	-2	8,556	-0.02%
2021/11/19	1	29.00	0	0.00	29.20	1	8,606	0.01%
2021/11/18	3	28.75	0	0.00	28.80	3	8,619	0.03%
2021/11/16	1	28.90	0	0.00	29.05	1	8,713	0.01%
2021/11/15	1	28.70	0	0.00	28.75	1	8,784	0.01%
2021/11/10	2	28.60	0.1	28.95	28.95	1.9	9,163	0.02%
2021/11/08	0	0.00	1	28.60	28.45	-1	9,288	-0.01%
2021/11/04	1	29.55	3	29.42	29.80	-2	9,214	-0.02%
2021/11/01	3	29.02	14	29.05	29.10	-11	9,537	-0.11%
2021/10/21	6	29.05	0	0.00	29.10	6	10,481	0.06%
2021/10/20	0	0.00	0.2	28.70	28.90	-0.2	10,426	0.00%
2021/10/15	0	0.00	1	28.55	28.70	-1	12,208	-0.01%
2021/10/14	0	0.00	0.2	28.50	28.40	-0.2	12,692	0.00%
2021/10/13	0	0.00	3	28.77	28.70	-3	12,980	-0.02%
2021/10/12	14	28.13	2.2	28.42	28.70	11.8	13,135	0.09%
2021/10/08	0	0.00	1	28.60	28.40	-1	13,243	-0.01%
2021/10/07	0	0.00	2	28.38	28.35	-2	13,279	-0.02%
2021/10/06	1	27.50	3	27.40	27.55	-2	13,170	-0.01%
2021/10/05	2	27.20	1	27.25	27.40	1	13,192	0.01%
2021/09/29	1	27.20	0	0.00	27.25	1	13,541	0.01%
2021/09/27	0	0.00	1.7	27.75	27.60	-1.7	13,995	-0.01%
2021/09/16	1	27.70	11	27.58	27.70	-10	14,152	-0.07%
2021/09/15	16	27.43	2.2	27.78	27.75	13.9	14,166	0.10%
2021/09/14	0	0.00	0.1	27.45	27.20	-0.1	14,033	0.00%
2021/09/13	2	26.98	0	0.00	27.05	2	14,016	0.01%
2021/09/08	2.1	27.23	0	0.00	27.20	2.1	14,292	0.01%
2021/09/06	1	27.75	2	27.58	27.55	-1	14,502	-0.01%
2021/09/03	0	27.55	0	0.00	27.55	0	14,530	0.00%
2021/09/02	0	0.00	10	27.60	27.50	-10	14,725	-0.07%
2021/09/01	0	0.00	0.1	27.60	27.55	-0.1	14,856	0.00%
2021/08/31	1	27.40	0	0.00	27.40	1	14,874	0.01%
2021/08/30	2	27.45	0	0.00	27.65	2	14,854	0.01%
2021/08/26	10	27.35	0	0.00	27.35	10	14,962	0.07%
2021/08/25	2	27.75	0	0.00	27.75	2	15,092	0.01%
2021/08/23	3	27.00	0.1	27.10	26.95	2.9	15,310	0.02%
2021/08/19	1	26.65	0	0.00	26.70	1	16,216	0.01%
2021/08/18	0.1	26.85	1	26.90	27.00	-0.9	16,212	-0.01%
2021/08/16	1	26.75	1	26.70	26.70	0	16,316	0.00%
2021/08/13	1.1	27.20	0	0.00	27.15	1.1	16,292	0.01%
2021/08/12	4	27.30	0	0.00	27.35	4	16,283	0.02%
2021/08/11	2.1	27.18	0	0.00	27.20	2.1	16,355	0.01%
2021/08/09	2	27.20	2	27.35	27.30	0	16,610	0.00%
2021/08/06	4	27.29	0	0.00	27.70	4	16,679	0.02%
2021/08/04	5.1	27.40	0	0.00	27.30	5.1	16,863	0.03%
2021/08/03	2	27.25	0	0.00	27.40	2	17,018	0.01%
2021/08/02	1	27.45	0	0.00	27.60	1	17,057	0.01%
2021/07/30	1	27.90	0	0.00	27.75	1	16,996	0.01%
2021/07/26	3	28.15	0	0.00	28.10	3	17,603	0.02%
2021/07/23	1	28.10	0	0.00	28.10	1	17,588	0.01%
2021/07/22	1	28.05	1	28.40	28.20	0	17,556	0.00%
2021/07/21	10.2	28.31	1	28.90	28.05	9.2	17,414	0.05%
2021/07/20	5	31.39	2	31.25	31.20	3	16,072	0.02%
2021/07/19	2	31.70	0	0.00	31.65	2	15,731	0.01%
2021/07/14	0	0.00	16	32.39	32.10	-16	15,771	-0.10%
2021/07/13	3	32.35	3	32.35	32.20	0	15,830	0.00%
2021/07/12	2	32.68	0	0.00	32.65	2	15,761	0.01%
2021/07/08	0	0.00	5	32.97	32.80	-5	16,007	-0.03%
2021/07/05	2	32.63	0	0.00	32.55	2	16,263	0.01%
2021/07/02	10	32.20	1	32.05	32.35	9	16,203	0.06%
2021/07/01	0	31.05	12	31.26	31.05	-12	16,089	-0.07%
2021/06/30	0	0.00	0.1	30.95	31.00	-0.1	16,096	0.00%
2021/06/28	10	30.80	10	30.85	30.80	0	16,267	0.00%
2021/06/24	1	30.50	0	0.00	30.40	1	16,354	0.01%
2021/06/22	10	30.50	1	30.55	30.40	9	16,918	0.05%
2021/06/21	0	0.00	3	30.70	30.30	-3	17,834	-0.02%
2021/06/18	0	0.00	2	30.85	30.65	-2	18,194	-0.01%
2021/06/17	2	30.60	0	0.00	30.60	2	18,405	0.01%
2021/06/16	2	30.75	2	30.90	30.60	0	19,062	0.00%
2021/06/10	1	29.95	0	0.00	30.25	1	19,681	0.01%
2021/06/09	1	30.25	0	0.00	30.20	1	19,730	0.01%
2021/06/07	9	30.74	0	0.00	30.55	9	19,818	0.05%
2021/06/04	0	0.00	2	31.00	30.95	-2	19,841	-0.01%
2021/06/02	0	0.00	2	31.30	31.35	-2	19,923	-0.01%
2021/05/31	0	30.75	0	0.00	30.75	0	19,846	0.00%
2021/05/28	0	0.00	1	30.50	30.55	-1	19,835	-0.01%
2021/05/27	1	29.40	2	29.58	29.55	-1	19,905	-0.01%
2021/05/26	1	30.00	2	29.80	29.70	-1	19,518	-0.01%
2021/05/25	2	29.55	0	0.00	29.55	2	19,581	0.01%
2021/05/21	3	29.08	0	0.00	29.10	3	19,682	0.02%
2021/05/20	1	29.45	0	0.00	29.20	1	19,584	0.01%
2021/05/19	9	28.99	0	0.00	29.15	9	19,594	0.05%
2021/05/18	0	0.00	1	28.30	28.70	-1	19,648	-0.01%
2021/05/17	0	0.00	7	27.96	27.90	-7	19,605	-0.04%
2021/05/14	1	29.55	0	0.00	29.55	1	19,375	0.01%
2021/05/13	10	29.30	10	29.90	29.70	0	19,318	0.00%
2021/05/12	3	29.27	2	28.55	30.00	1	19,135	0.01%
2021/05/11	11	30.72	0	0.00	30.50	11	18,813	0.06%
2021/05/10	2	30.48	8	30.71	31.20	-6	18,683	-0.03%
2021/05/07	5	30.96	1	31.05	31.15	4	19,015	0.02%
2021/05/06	2	30.73	0	0.00	30.75	2	19,568	0.01%
2021/05/05	3	30.77	0	0.00	30.80	3	20,029	0.01%
2021/05/04	1	30.85	3	30.87	31.15	-2	19,961	-0.01%
2021/05/03	3	31.68	5	31.65	31.65	-2	19,780	-0.01%
2021/04/29	0	0.00	0.5	32.60	32.70	-0.5	19,586	0.00%
2021/04/27	2	32.70	0	0.00	32.60	2	19,730	0.01%
2021/04/26	2	32.70	0	0.00	32.80	2	19,659	0.01%
2021/04/23	3	32.20	4	32.18	32.45	-1	19,574	-0.01%
2021/04/22	7	32.71	6.4	32.82	32.55	0.6	19,688	0.00%
2021/04/21	2	33.00	0	0.00	33.00	2	19,681	0.01%
2021/04/16	11	32.85	0	0.00	32.95	11	19,469	0.06%
2021/04/14	1	32.60	5	32.70	33.00	-4	19,450	-0.02%
2021/04/12	5	33.52	0	0.00	33.40	5	19,191	0.03%
2021/04/09	0	0.00	1	33.80	33.70	-1	19,040	-0.01%
2021/04/08	5	33.60	0.2	33.60	33.55	4.8	18,929	0.03%
2021/03/29	1	33.45	0	0.00	33.55	1	18,451	0.01%
2021/03/26	12	33.20	10	33.45	33.45	2	18,397	0.01%
2021/03/25	1.2	33.08	0	0.00	33.20	1.2	18,661	0.01%
2021/03/24	6	33.98	4	34.13	33.75	2	18,375	0.01%
2021/03/22	4	34.26	1	34.15	34.35	3	17,445	0.02%
2021/03/19	7	33.92	1	33.55	33.85	6	17,615	0.03%
2021/03/18	3	33.88	1	33.90	33.85	2	17,268	0.01%
2021/03/16	0	0.00	1	32.65	32.60	-1	16,767	-0.01%
2021/03/12	1	32.55	3	32.40	32.40	-2	16,874	-0.01%
2021/03/11	0	0.00	0.3	32.20	32.25	-0.3	16,894	0.00%
2021/03/10	0	0.00	1	32.15	32.10	-1	16,992	-0.01%
2021/03/09	0	0.00	5	31.86	32.00	-5	17,174	-0.03%
2021/03/08	0	0.00	3	31.75	31.80	-3	17,336	-0.02%
2021/03/05	0	0.00	2	31.65	31.65	-2	17,400	-0.01%
2021/03/02	3	31.50	5	31.35	31.35	-2	17,826	-0.01%
2021/02/25	6	31.63	0	0.00	31.70	6	17,263	0.03%
2021/02/23	3.3	31.66	0	0.00	31.80	3.3	17,047	0.02%
2021/02/22	1	31.40	0	0.00	31.30	1	16,982	0.01%
2021/02/19	1	30.85	0.1	31.15	31.15	0.9	17,001	0.01%
2021/02/03	1	31.15	2.1	31.25	31.10	-1.1	17,275	-0.01%
2021/02/02	10	31.05	0	0.00	31.15	10	17,264	0.06%
2021/01/29	1	32.15	0	0.00	31.25	1	17,075	0.01%
2021/01/28	1	32.35	0	0.00	32.70	1	16,547	0.01%
2021/01/27	3	32.25	17	31.70	32.35	-14	15,969	-0.09%
2021/01/26	0	0.00	0.1	30.85	30.85	-0.1	15,400	0.00%
2021/01/25	3	31.15	0	0.00	31.20	3	15,324	0.02%
2021/01/22	0	0.00	1	30.80	30.70	-1	15,169	-0.01%
2021/01/21	2	29.93	0	0.00	29.90	2	15,053	0.01%
2021/01/20	10	30.00	0	0.00	30.00	10	15,065	0.07%
2021/01/14	10	31.65	4	31.61	31.65	6	14,880	0.04%
2021/01/13	0	0.00	3	30.90	30.90	-3	14,588	-0.02%
2021/01/11	0	0.00	5	30.75	31.00	-5	14,358	-0.03%
2021/01/08	0	0.00	0.1	30.75	31.00	-0.1	14,310	0.00%
2021/01/07	1	30.50	0.4	30.50	30.50	0.6	14,310	0.00%
2021/01/06	0	0.00	3	30.50	30.35	-3	14,332	-0.02%
2021/01/05	2	30.48	1	30.45	30.50	1	14,261	0.01%
2021/01/04	1	30.80	0	0.00	30.80	1	14,338	0.01%
2020/12/31	0	0.00	3	30.95	31.00	-3	14,232	-0.02%
2020/12/30	3	30.80	1	30.80	31.15	2	14,284	0.01%
2020/12/29	5	31.18	0.5	31.00	30.95	4.5	14,241	0.03%
2020/12/25	0	30.65	2	30.75	30.55	-2	14,281	-0.01%
2020/12/24	0	0.00	0	30.30	30.65	0	14,304	0.00%
2020/12/23	1	29.95	1	30.10	30.00	0	14,316	0.00%
2020/12/22	5	30.00	0	0.00	30.05	5	14,312	0.03%
2020/12/21	3.3	29.74	2	29.50	30.05	1.3	14,500	0.01%
2020/12/18	0.3	30.50	0.4	30.40	30.20	-0.1	14,448	0.00%
2020/12/16	1	30.25	2	30.65	31.05	-1	14,155	-0.01%
2020/12/15	2	30.23	5	30.23	30.05	-3	14,004	-0.02%
2020/12/14	0	0.00	1	30.55	31.05	-1	13,637	-0.01%
2020/12/10	0	0.00	3	31.80	31.65	-3	13,431	-0.02%
2020/12/09	1	32.10	0	0.00	32.15	1	13,358	0.01%
2020/12/08	0	0.00	0.4	31.80	31.80	-0.4	13,298	0.00%
2020/12/07	0	0.00	0.3	31.45	31.55	-0.3	13,328	0.00%
2020/12/04	1	31.10	29	31.10	31.30	-28	13,346	-0.21%
2020/12/03	6	31.13	0	0.00	31.30	6	13,311	0.05%
2020/12/02	13	31.03	1.6	30.94	31.45	11.4	13,065	0.09%
2020/12/01	10	30.70	0	0.00	30.65	10	12,992	0.08%
2020/11/27	0	0.00	10	30.80	30.95	-10	12,362	-0.08%
2020/11/25	1	30.30	0	0.00	30.05	1	12,470	0.01%
2020/11/23	0	30.10	1.2	30.15	30.10	-1.2	12,574	-0.01%
2020/11/20	1.1	30.04	0	0.00	30.05	1.1	12,639	0.01%
2020/11/19	0.5	30.00	0	0.00	29.95	0.5	13,095	0.00%
2020/11/18	0	0.00	21.4	30.16	30.15	-21.4	13,270	-0.16%
2020/11/13	2	30.35	0	0.00	30.30	2	13,937	0.01%
2020/11/10	1	29.20	10	29.40	29.15	-9	13,896	-0.06%
2020/11/06	10	29.30	0	0.00	29.15	10	14,334	0.07%
2020/11/04	0	0.00	11	29.01	29.00	-11	14,677	-0.07%
2020/10/30	10	28.70	0	0.00	28.50	10	15,195	0.07%
2020/10/20	1.1	28.90	0	0.00	28.95	1.1	16,591	0.01%
2020/10/12	5	28.90	0	0.00	28.85	5	19,999	0.03%
2020/10/07	10	29.45	0	0.00	29.35	10	20,337	0.05%
2020/09/30	0	0.00	10	30.10	29.80	-10	21,182	-0.05%
2020/09/25	0	0.00	1	29.30	29.15	-1	23,163	0.00%
2020/09/24	22	29.10	0	0.00	28.85	22	23,278	0.09%
2020/09/23	0.1	30.00	10	29.75	29.95	-9.9	23,293	-0.04%
2020/09/22	10	28.95	0	0.00	29.10	10	23,223	0.04%
2020/09/17	10	29.80	0	0.00	29.65	10	24,067	0.04%
2020/09/16	3	30.27	0	0.00	30.10	3	24,572	0.01%
2020/09/11	1	29.80	0	0.00	29.90	1	26,124	0.00%
2020/09/08	2	30.83	1	30.75	30.70	1	26,220	0.00%
2020/09/07	3	31.30	0	0.00	31.30	3	26,257	0.01%
2020/09/01	1	32.25	0	0.00	32.35	1	26,957	0.00%
2020/08/31	1	31.90	0	0.00	31.90	1	26,976	0.00%
2020/08/26	1	33.35	1	33.70	33.60	0	26,905	0.00%
2020/08/25	0	0.00	1	34.00	34.00	-1	26,848	0.00%
2020/08/20	0.1	30.95	7	31.39	30.90	-6.9	26,599	-0.03%
2020/08/19	1	32.40	1	32.65	32.40	0	26,146	0.00%
2020/08/18	0	0.00	1	33.95	33.90	-1	25,677	0.00%
2020/08/13	3	35.35	2	35.20	34.85	1	25,531	0.00%
2020/08/12	0	0.00	1	34.25	34.70	-1	25,390	0.00%
2020/08/10	1	34.75	0	0.00	34.50	1	25,399	0.00%
2020/08/06	1	34.75	0	0.00	34.95	1	25,295	0.00%
2020/08/05	10	35.00	0	0.00	34.90	10	25,235	0.04%
2020/08/04	1	34.85	1	34.85	35.00	0	24,978	0.00%
2020/08/03	1	34.05	1	34.00	33.85	0	24,798	0.00%
2020/07/31	1	34.50	0	0.00	34.50	1	24,671	0.00%
2020/07/30	5	34.60	11.4	34.58	34.60	-6.4	24,446	-0.03%
2020/07/29	0	0.00	1	33.85	33.80	-1	24,306	0.00%
2020/07/28	0	0.00	1.8	33.36	33.25	-1.8	24,304	-0.01%
2020/07/27	2	33.20	1.1	33.58	33.25	0.9	24,479	0.00%
2020/07/24	3	34.18	2	34.70	34.10	1	24,440	0.00%
2020/07/23	14	35.52	1	35.55	35.60	13	23,976	0.05%
2020/07/22	3	34.15	0	0.00	34.25	3	23,476	0.01%
2020/07/21	11	33.74	11	33.78	33.90	0	23,295	0.00%
2020/07/20	1	32.30	6	33.10	32.95	-5	22,719	-0.02%
2020/07/17	2	35.80	5	35.90	35.80	-3	21,717	-0.01%
2020/07/16	4	35.48	4	35.76	36.00	0	21,458	0.00%
2020/07/15	0	0.00	4	33.85	34.05	-4	20,700	-0.02%
2020/07/13	2	33.95	3	33.88	34.20	-1	20,361	0.00%
2020/07/09	1	33.45	0	0.00	33.40	1	20,251	0.00%
2020/07/08	2	34.25	0	0.00	33.45	2	19,957	0.01%
2020/07/07	5	36.49	2	34.45	34.50	3	19,252	0.02%
2020/07/06	1	38.35	16	38.35	38.65	-15	18,297	-0.08%
2020/07/03	0	0.00	1	37.25	37.20	-1	17,841	-0.01%
2020/07/02	2	36.93	1	36.76	37.15	1	17,796	0.01%
2020/07/01	1	36.75	0	0.00	36.80	1	17,701	0.01%
2020/06/30	2	35.83	1	36.05	35.80	1	17,522	0.01%
2020/06/29	3	35.48	2	35.73	35.65	1	17,474	0.01%
2020/06/23	0	0.00	20	35.80	36.00	-20	17,191	-0.12%
2020/06/22	1	35.00	3	34.93	34.80	-2	17,223	-0.01%
2020/06/19	1	34.95	0	0.00	34.65	1	16,876	0.01%
2020/06/18	4	34.05	31	32.84	34.00	-27	16,268	-0.17%
2020/06/17	0	0.00	3	32.25	32.25	-3	15,614	-0.02%
2020/06/16	0	0.00	2	31.30	31.45	-2	15,581	-0.01%
2020/06/15	0	0.00	1	31.20	31.10	-1	15,850	-0.01%
2020/06/12	5	30.12	6	30.23	30.70	-1	15,963	-0.01%
2020/06/11	9	31.08	8	31.26	30.65	1	16,131	0.01%
2020/06/10	2	31.45	0	0.00	31.45	2	16,046	0.01%
2020/06/09	3	31.32	30	31.06	31.15	-27	16,115	-0.17%
2020/06/08	1	30.00	21	30.35	30.45	-20	16,095	-0.12%
2020/06/05	0	0.00	21	29.95	29.80	-21	15,920	-0.13%
2020/06/04	0	0.00	82	29.78	29.85	-82	15,885	-0.52%
2020/06/03	0	0.00	16.3	29.65	29.55	-16.3	15,994	-0.10%
2020/06/02	1	29.20	0	0.00	29.15	1	15,975	0.01%
2020/06/01	1	28.95	0	0.00	29.00	1	15,911	0.01%
2020/05/28	0	0.00	7	28.84	28.50	-7	15,593	-0.04%
2020/05/27	0	0.00	31	28.45	28.60	-31	15,671	-0.20%
2020/05/21	0	0.00	1	28.25	28.35	-1	15,516	-0.01%
2020/05/19	0	0.00	1	28.15	28.30	-1	15,304	-0.01%
2020/05/15	3	28.12	1	28.25	28.10	2	14,963	0.01%
2020/05/14	0	0.00	2	27.95	27.95	-2	14,826	-0.01%
2020/05/12	1	27.65	0	0.00	27.50	1	14,527	0.01%
2020/05/11	0.2	27.80	1	27.95	27.80	-0.8	14,438	-0.01%
2020/05/08	0.3	27.45	0	0.00	27.45	0.3	14,348	0.00%
2020/05/05	1	27.75	0	0.00	27.75	1	14,084	0.01%
2020/05/04	1	27.35	2	27.73	27.85	-1	14,076	-0.01%
2020/04/30	32	28.13	3	28.05	28.25	29	14,023	0.21%
2020/04/27	10	26.40	14	26.52	26.50	-4	14,075	-0.03%
2020/04/21	4	25.75	10	25.75	25.30	-6	14,140	-0.04%
2020/04/20	1	26.10	0	0.00	26.00	1	14,000	0.01%
2020/04/17	2	26.30	2	26.70	26.05	0	13,943	0.00%
2020/04/16	1	26.00	1	26.15	26.20	0	13,857	0.00%
2020/04/13	0	0.00	2	25.40	25.65	-2	13,389	-0.01%
2020/04/09	0	0.00	4	25.25	25.05	-4	13,461	-0.03%
2020/04/08	0	0.00	2	25.15	25.10	-2	13,400	-0.01%
2020/04/07	4	25.23	0	0.00	25.20	4	13,319	0.03%
2020/04/06	2	24.90	3	24.95	25.15	-1	13,189	-0.01%
2020/03/30	10	23.25	10	23.83	23.85	0	12,531	0.00%
2020/03/27	2	23.85	4	24.08	23.75	-2	12,401	-0.02%
2020/03/26	43.3	24.08	16	23.91	24.00	27.3	12,097	0.23%
2020/03/24	3	21.03	3	21.10	21.10	0	11,524	0.00%
2020/03/23	1	19.15	0	0.00	19.20	1	11,424	0.01%
2020/03/20	0	0.00	1	20.20	20.40	-1	11,436	-0.01%
2020/03/19	1	19.35	6	19.33	18.65	-5	11,212	-0.04%
2020/03/17	3	21.10	0	0.00	20.80	3	10,800	0.03%
2020/03/16	10	22.95	0	0.00	22.15	10	10,897	0.09%
2020/03/13	1	22.10	1	22.35	23.00	0	10,808	0.00%
2020/03/12	8	23.87	2	23.35	23.65	6	10,546	0.06%
2020/03/11	2	25.05	0	0.00	24.70	2	10,399	0.02%
2020/03/06	13	26.39	2	26.25	26.25	11	10,701	0.10%
2020/03/05	10	27.15	10	27.45	27.20	0	10,607	0.00%
2020/03/04	1	27.00	1	27.25	27.20	0	10,769	0.00%
2020/03/03	10	27.00	1	26.95	26.90	9	10,713	0.08%
2020/03/02	4	26.56	2	26.80	26.55	2	10,732	0.02%
2020/02/27	0	0.00	100	27.30	27.05	-100	10,841	-0.92%
2020/02/26	1	26.95	1	27.10	27.10	0	10,759	0.00%
2020/02/24	1	27.45	1	27.45	27.45	0	10,898	0.00%
2020/02/21	4	27.84	1	27.90	27.90	3	10,999	0.03%
2020/02/20	5	28.01	4	28.15	28.10	1	11,198	0.01%
2020/02/19	5	27.91	6	28.07	28.10	-1	11,376	-0.01%
2020/02/18	1	27.60	1	27.85	27.85	0	11,906	0.00%
2020/02/17	13	27.95	2	27.85	27.60	11	12,063	0.09%
2020/02/14	0	0.00	3	28.30	28.30	-3	12,350	-0.02%
2020/02/13	0	0.00	10	28.35	28.30	-10	12,462	-0.08%
2020/02/12	2	28.18	3	28.27	28.25	-1	12,603	-0.01%
2020/02/10	12	27.79	1	27.95	27.95	11	13,055	0.08%
2020/02/07	0	0.00	1	28.30	28.25	-1	13,396	-0.01%
2020/02/06	6	28.14	11	28.24	28.25	-5	13,598	-0.04%
2020/02/05	12	27.71	0	0.00	27.80	12	13,831	0.09%
2020/02/04	10	27.15	25	27.82	28.00	-15	13,873	-0.11%
2020/02/03	8	26.89	3	26.83	27.00	5	14,180	0.04%
2020/01/31	10	27.55	15	27.77	27.25	-5	14,150	-0.04%
2020/01/30	10.7	27.43	11	27.18	27.20	-0.3	14,227	0.00%
2020/01/20	1	29.20	11	29.22	29.40	-10	13,968	-0.07%
2020/01/17	2	29.15	3	29.25	29.30	-1	14,035	-0.01%
2020/01/16	3	28.70	4	28.90	28.90	-1	14,048	-0.01%
2020/01/15	5	28.95	12.3	29.05	28.90	-7.3	14,243	-0.05%
2020/01/14	1	28.65	0	0.00	28.85	1	14,230	0.01%
2020/01/13	1	28.65	0	0.00	28.75	1	14,328	0.01%
2020/01/09	2	28.40	16	28.51	28.70	-14	14,426	-0.10%
2020/01/08	12	28.10	12	28.33	28.10	0	14,552	0.00%
2020/01/07	1	28.45	12	28.33	28.50	-11	14,568	-0.08%
2020/01/06	1	28.05	1	28.05	28.00	0	14,593	0.00%
2020/01/03	1.2	28.26	1	28.65	28.30	0.2	14,687	0.00%
2020/01/02	2	28.43	4	28.55	28.40	-2	14,707	-0.01%
2019/12/31	0	0.00	2	28.40	28.35	-2	14,712	-0.01%
2019/12/26	11	28.99	0	0.00	28.90	11	14,936	0.07%
2019/12/25	3	29.08	0	0.00	29.10	3	15,064	0.02%
2019/12/24	0	0.00	5	29.15	28.70	-5	15,224	-0.03%
2019/12/23	11	29.17	2	29.35	29.15	9	15,260	0.06%
2019/12/20	6	29.83	5	29.50	29.50	1	15,401	0.01%
2019/12/19	3	29.70	2	29.75	29.75	1	15,800	0.01%
2019/12/18	7	29.81	6	29.84	29.85	1	16,361	0.01%
2019/12/17	4	29.63	18	29.65	29.80	-14	16,488	-0.08%
2019/12/16	16.2	29.41	6	29.34	29.30	10.2	16,446	0.06%
2019/12/13	7	29.65	15	29.75	29.85	-8	16,464	-0.05%
2019/12/12	6	29.73	7	29.66	29.60	-1	16,528	-0.01%
2019/12/11	5	29.71	1	30.05	29.50	4	16,473	0.02%
2019/12/10	3	29.13	3	29.30	29.45	0	16,087	0.00%
2019/12/09	11	29.11	11	29.13	29.20	0	16,067	0.00%
2019/12/06	5	29.42	14	29.41	29.20	-9	16,193	-0.06%
2019/12/04	10	28.50	14	28.87	29.00	-4	16,134	-0.02%
2019/12/03	0.2	28.75	12	28.81	28.90	-11.8	16,043	-0.07%
2019/12/02	0	0.00	3	27.85	27.80	-3	15,582	-0.02%
2019/11/29	4	27.90	3	27.73	27.70	1	15,501	0.01%
2019/11/28	10	28.70	0	0.00	28.55	10	15,398	0.06%
2019/11/27	1	28.75	0	0.00	29.00	1	15,720	0.01%
2019/11/26	0	0.00	6	28.75	28.90	-6	15,593	-0.04%
2019/11/25	10	28.95	0.8	28.85	28.95	9.2	15,329	0.06%
2019/11/22	0	0.00	10	29.20	29.20	-10	15,395	-0.06%
2019/11/21	11	28.81	0	0.00	29.10	11	15,428	0.07%
2019/11/20	2	29.25	41	29.36	29.40	-39	15,357	-0.25%
2019/11/19	1	29.10	0.4	29.10	29.25	0.6	15,375	0.00%
2019/11/15	1	29.15	34.8	28.74	28.65	-33.8	15,348	-0.22%
2019/11/14	2	28.45	2.2	28.44	28.45	-0.2	14,816	0.00%
2019/11/13	17	28.17	13	28.28	28.15	4	14,716	0.03%
2019/11/12	12	27.75	11	27.98	27.80	1	14,432	0.01%
2019/11/11	0	0.00	1	28.10	27.90	-1	14,370	-0.01%
2019/11/08	0	0.00	2	28.20	28.35	-2	14,454	-0.01%
2019/11/07	0	0.00	1	27.65	27.40	-1	14,066	-0.01%
2019/11/06	2	27.05	3	27.07	27.25	-1	13,955	-0.01%
2019/11/05	3	28.25	6.6	27.82	27.85	-3.6	13,638	-0.03%
2019/11/04	11.2	28.28	1.1	28.39	28.40	10.1	13,530	0.07%
2019/11/01	0	0.00	2	28.00	28.00	-2	13,342	-0.01%
2019/10/31	0	0.00	2	27.90	27.95	-2	13,405	-0.01%
2019/10/29	0	0.00	1	27.40	27.40	-1	13,054	-0.01%
2019/10/28	0	0.00	3	27.87	27.80	-3	12,961	-0.02%
2019/10/25	0	0.00	2	27.45	27.50	-2	12,842	-0.02%
2019/10/24	3	27.27	4.1	27.32	27.35	-1.1	12,854	-0.01%
2019/10/23	3	27.18	2	27.17	27.20	1	12,839	0.01%
2019/10/21	0	0.00	12	26.63	26.70	-12	12,887	-0.09%
2019/10/18	1	26.40	0	0.00	26.35	1	13,179	0.01%
2019/10/17	2	26.38	8	26.45	26.50	-6	13,667	-0.04%
2019/10/16	4	26.43	7.1	26.30	26.50	-3.1	13,844	-0.02%
2019/10/15	0	0.00	1	26.20	26.20	-1	13,844	-0.01%
2019/10/14	10	26.25	0	0.00	26.30	10	13,859	0.07%
2019/10/09	10	26.10	12	26.23	26.10	-2	13,797	-0.01%
2019/10/07	0	0.00	46	26.30	26.20	-46	13,745	-0.33%
2019/10/04	1	26.00	0	0.00	26.15	1	13,782	0.01%
2019/10/03	0.2	25.75	2	25.70	25.90	-1.8	13,608	-0.01%
2019/09/27	15	25.38	3	25.23	25.05	12	13,417	0.09%
2019/09/26	8	26.21	1	25.85	26.00	7	13,272	0.05%
2019/09/25	2	25.88	10	25.80	26.20	-8	13,181	-0.06%
2019/09/24	10	26.43	11	26.45	26.10	-1	13,081	-0.01%
2019/09/23	7	25.63	9	26.14	26.00	-2	12,571	-0.02%
2019/09/20	10	25.30	3	25.30	25.20	7	12,048	0.06%
2019/09/19	6	25.15	0	0.00	25.15	6	11,799	0.05%
2019/09/18	3	25.15	0	0.00	25.15	3	11,715	0.03%
2019/09/17	0	0.00	11	24.85	24.90	-11	11,552	-0.10%
2019/09/12	0	0.00	20	24.65	24.60	-20	11,424	-0.18%
2019/09/11	1	24.95	0	0.00	24.95	1	11,491	0.01%
2019/09/10	2	24.95	0	0.00	25.10	2	11,467	0.02%
2019/09/09	1	24.90	0	0.00	25.00	1	11,287	0.01%
2019/09/05	11	24.90	1	24.85	24.85	10	11,122	0.09%
2019/09/04	0	24.75	0	0.00	24.85	0	11,087	0.00%
2019/09/03	2.2	24.84	1	24.85	24.75	1.2	11,124	0.01%
2019/09/02	3	24.83	2	24.95	24.80	1	11,532	0.01%
2019/08/30	14	24.68	13.1	24.83	24.90	0.9	11,450	0.01%
2019/08/27	1	24.45	0	0.00	24.40	1	11,426	0.01%
2019/08/26	2	24.35	1	24.30	24.30	1	12,069	0.01%
2019/08/23	0	0.00	12	24.53	24.50	-12	11,948	-0.10%
2019/08/22	0	0.00	1	24.40	24.55	-1	11,966	-0.01%
2019/08/21	2	24.30	0	0.00	24.35	2	12,028	0.02%
2019/08/20	0	0.00	2	24.30	24.25	-2	11,908	-0.02%
2019/08/19	0	0.00	1	23.75	23.70	-1	11,779	-0.01%
2019/08/16	0	0.00	0	23.60	23.60	0	11,818	0.00%
2019/08/06	3	21.83	0	0.00	22.30	3	12,198	0.02%
2019/08/05	2	22.63	0	0.00	22.45	2	12,441	0.02%
2019/08/02	1	22.80	0	0.00	22.80	1	12,476	0.01%
2019/07/26	2	23.40	0	0.00	23.40	2	12,371	0.02%
2019/07/25	2	23.93	0	23.85	23.85	2	12,380	0.02%
2019/07/24	3	24.25	20	24.15	24.15	-17	12,430	-0.14%
2019/07/23	0	0.00	1	24.40	24.40	-1	12,412	-0.01%
2019/07/22	3	23.85	0	0.00	23.70	3	12,132	0.02%
2019/07/19	7	25.39	0	0.00	25.30	7	11,735	0.06%
2019/07/17	0	0.00	2	25.15	25.00	-2	11,151	-0.02%
2019/07/15	20	25.14	0	0.00	25.05	20	11,285	0.18%
2019/07/12	4	25.05	0	0.00	25.05	4	11,573	0.03%
2019/07/10	0	0.00	1	24.45	24.75	-1	12,204	-0.01%
2019/07/09	1	24.35	0	0.00	24.35	1	12,318	0.01%
2019/07/04	0	24.20	0	0.00	24.30	0	12,992	0.00%
2019/07/03	0.2	24.10	0	0.00	24.15	0.2	13,292	0.00%
2019/07/01	1	24.30	1	24.30	24.30	0	14,354	0.00%
2019/06/24	0	0.00	3	23.95	24.00	-3	17,063	-0.02%
2019/06/20	0	0.00	1	24.05	23.95	-1	18,336	-0.01%
2019/06/19	1	23.85	0.1	23.90	24.05	0.9	18,417	0.00%
2019/06/05	0	0.00	1	22.90	22.95	-1	18,424	-0.01%
2019/06/04	0.2	22.45	1	22.45	22.45	-0.8	18,383	0.00%
2019/06/03	0	0.00	1	22.30	22.15	-1	18,382	-0.01%
2019/05/29	6	23.19	5	23.10	23.10	1	17,420	0.01%
2019/05/28	2	23.15	0	0.00	23.80	2	17,369	0.01%
2019/05/27	2	23.10	0	0.00	23.05	2	17,195	0.01%
2019/05/24	0	0.00	10	23.30	22.95	-10	17,216	-0.06%
2019/05/15	1	23.50	0	0.00	23.50	1	16,585	0.01%
2019/05/14	0	0.00	10	22.15	23.20	-10	16,539	-0.06%
2019/05/13	10	23.15	0	0.00	23.05	10	16,265	0.06%
2019/05/10	1	24.55	9	24.40	24.55	-8	15,941	-0.05%
2019/05/09	0	0.00	10	24.80	24.55	-10	15,889	-0.06%
2019/05/08	3	25.22	0	0.00	25.45	3	15,766	0.02%
2019/05/07	0	0.00	1	25.15	25.50	-1	15,905	-0.01%
2019/05/06	8.6	25.04	2	25.08	24.90	6.6	16,503	0.04%
2019/05/03	0.2	25.50	0	0.00	25.65	0.2	16,426	0.00%
2019/05/02	3	25.50	0	0.00	25.55	3	16,404	0.02%
2019/04/29	1.5	24.93	0	0.00	24.95	1.5	16,103	0.01%
2019/04/26	0	0.00	5	25.25	25.25	-5	16,098	-0.03%
2019/04/24	5	25.22	0	0.00	25.25	5	16,042	0.03%
2019/04/23	0	0.00	48	24.85	25.25	-48	16,059	-0.30%
2019/04/22	0	0.00	2	25.05	25.15	-2	15,843	-0.01%
2019/04/19	1	25.25	0	0.00	25.35	1	15,637	0.01%
2019/04/18	0	0.00	2	25.85	25.70	-2	15,442	-0.01%
2019/04/17	2	25.75	2	25.65	25.75	0	15,131	0.00%
2019/04/16	4	25.90	3.1	25.72	26.00	0.9	14,747	0.01%
2019/04/15	0	0.00	10	25.45	25.45	-10	14,327	-0.07%
2019/04/12	3	25.18	0	0.00	25.20	3	14,136	0.02%
2019/04/11	5	25.15	36	25.30	25.25	-31	13,960	-0.22%
2019/04/10	20	24.93	10.1	25.05	25.15	9.9	13,627	0.07%
2019/04/09	3	24.85	0	0.00	24.90	3	13,305	0.02%
2019/04/08	6	25.03	2	24.98	25.10	4	12,986	0.03%
2019/04/03	0.2	24.50	56	24.60	24.60	-55.8	12,377	-0.45%
2019/04/02	16	24.15	2	24.10	24.15	14	11,849	0.12%
2019/04/01	0	0.00	23	23.94	23.95	-23	11,455	-0.20%
2019/03/29	0	0.00	3	23.85	23.70	-3	11,079	-0.03%
2019/03/28	11	23.70	17.3	23.79	23.75	-6.3	10,799	-0.06%
2019/03/27	5	23.78	7	23.92	23.75	-2	10,385	-0.02%
2019/03/26	65	22.89	36	22.97	22.95	29	8,924	0.32%
2019/03/25	83	21.59	0	0.00	22.25	83	7,985	1.04%
2019/03/22	0	0.00	5	21.70	21.75	-5	7,552	-0.07%
2019/03/21	0	0.00	12	21.55	21.50	-12	7,375	-0.16%
2019/03/19	0	0.00	10	21.40	21.40	-10	7,288	-0.14%
2019/03/14	0	0.00	200	21.30	21.20	-200	6,784	-2.95%	大賣/鉅額交易
2019/03/11	2	20.68	0	0.00	20.65	2	6,805	0.03%
2019/03/08	1	20.70	0	0.00	20.65	1	6,954	0.01%
2019/03/07	7	20.97	0	0.00	21.00	7	6,980	0.10%
2019/03/05	1	21.25	0	0.00	21.20	1	7,029	0.01%
2019/03/04	0.2	21.30	0	0.00	21.25	0.2	7,118	0.00%
2019/02/27	3	21.35	0	0.00	21.35	3	7,021	0.04%
2019/02/26	5	21.40	0	0.00	21.30	5	6,949	0.07%
2019/02/25	1	21.40	0	0.00	21.40	1	6,886	0.01%
2019/02/14	200.8	21.10	0	0.00	21.00	200.8	7,261	2.76%	大買/鉅額交易
2019/02/12	5	21.20	1	21.15	21.10	4	7,220	0.06%
2019/01/30	8	21.10	8	21.10	21.10	0	7,106	0.00%
2019/01/29	3	20.90	21	21.05	21.00	-18	7,104	-0.25%
2019/01/25	1	21.20	1	20.95	21.30	0	7,064	0.00%
2019/01/23	1	19.85	0	0.00	20.00	1	6,466	0.02%
2019/01/15	0	0.00	1	19.60	19.70	-1	6,793	-0.01%
2019/01/14	0	0.00	2	19.30	19.40	-2	6,741	-0.03%
2019/01/09	2	19.35	2	19.20	19.40	0	6,802	0.00%
2019/01/02	0	0.00	1	19.10	18.90	-1	7,684	-0.01%
2018/12/27	0	0.00	2	19.00	18.95	-2	8,246	-0.02%
2018/12/26	1	18.85	0	0.00	18.80	1	8,352	0.01%
2018/12/24	0	0.00	1	19.30	19.25	-1	8,467	-0.01%
2018/12/22	1	18.70	0	0.00	18.70	1	8,431	0.01%
2018/12/19	0	0.00	2	18.90	18.80	-2	8,549	-0.02%
2018/12/18	2	18.90	0	0.00	18.75	2	8,614	0.02%
2018/12/14	0	0.00	3	19.20	19.20	-3	8,665	-0.03%
2018/12/12	0	0.00	3	19.10	19.10	-3	9,116	-0.03%
2018/12/11	2	18.75	0	0.00	18.60	2	9,268	0.02%
2018/12/10	1	18.70	0	0.00	18.85	1	9,419	0.01%
2018/12/06	5	19.20	0	0.00	19.00	5	9,480	0.05%
2018/12/03	0	0.00	25	20.08	20.10	-25	9,660	-0.26%
2018/11/29	0	0.00	8	19.58	19.55	-8	9,462	-0.08%
2018/11/20	2	19.50	5	19.15	19.15	-3	9,480	-0.03%
2018/11/13	2	18.60	0	0.00	18.90	2	9,247	0.02%
2018/11/01	1	18.75	0	0.00	19.00	1	9,231	0.01%
2018/10/29	0	0.00	24	18.20	18.05	-24	9,168	-0.26%
2018/10/26	0	0.00	11	18.15	18.20	-11	9,224	-0.12%
2018/10/25	10	17.35	0	0.00	17.80	10	9,478	0.11%
2018/10/24	10	17.50	0	0.00	17.85	10	9,787	0.10%
2018/10/19	1	17.20	0	0.00	17.55	1	10,149	0.01%
2018/10/17	0.9	17.70	11	17.60	17.55	-10.1	10,214	-0.10%
2018/10/16	20	17.69	0	0.00	17.50	20	10,373	0.19%
2018/10/12	6	17.35	0	0.00	17.90	6	10,633	0.06%
2018/10/05	6	18.68	5	18.75	18.65	1	10,818	0.01%
2018/09/26	20	19.88	0	0.00	19.85	20	11,740	0.17%
2018/09/25	1	19.75	0	0.00	19.95	1	11,850	0.01%
2018/09/21	10	19.80	0	0.00	19.85	10	11,892	0.08%
2018/09/20	1	19.75	0	0.00	19.70	1	11,897	0.01%
2018/09/19	2	19.75	0	0.00	19.75	2	12,040	0.02%
2018/09/18	2	19.70	0	0.00	19.55	2	12,009	0.02%
2018/09/14	8.1	20.35	0	0.00	20.50	8.1	11,705	0.07%
2018/09/11	5.7	20.61	0	0.00	20.50	5.7	11,681	0.05%
2018/09/10	3	20.27	2	20.30	20.20	1	11,925	0.01%
2018/09/07	1	21.15	13	21.15	21.20	-12	11,970	-0.10%
2018/09/05	1	21.45	0	0.00	21.45	1	12,140	0.01%
2018/08/30	0	0.00	0.1	21.90	21.70	-0.1	12,372	0.00%
2018/08/29	4	21.60	0	0.00	21.70	4	12,476	0.03%
2018/08/28	5	21.48	0	0.00	21.45	5	12,600	0.04%
2018/08/27	1	21.30	0	0.00	21.35	1	12,847	0.01%
2018/08/24	10	21.25	0	0.00	21.30	10	12,975	0.08%
2018/08/23	2	21.45	0	0.00	21.45	2	13,335	0.01%
2018/08/20	0	0.00	4	21.20	21.20	-4	13,840	-0.03%
2018/08/13	1	22.05	1	22.05	21.85	0	14,557	0.00%
2018/08/02	5	22.18	0	0.00	22.10	5	16,078	0.03%
2018/08/01	3	22.20	0	0.00	22.35	3	16,048	0.02%
2018/07/31	5	23.40	0	0.00	23.65	5	15,791	0.03%
2018/07/30	5	23.35	1	23.40	23.40	4	15,655	0.03%
2018/07/27	2	23.35	0	0.00	23.35	2	15,678	0.01%
2018/07/23	3	23.00	0	0.00	22.90	3	15,822	0.02%
2018/07/20	0	0.00	1	23.25	23.25	-1	15,862	-0.01%
2018/07/18	2	23.80	0	0.00	23.70	2	15,892	0.01%
2018/07/17	20	22.90	21	23.17	23.80	-1	15,644	-0.01%
2018/07/12	1	21.80	0	0.00	21.80	1	15,147	0.01%
2018/07/05	2	21.80	0	0.00	21.70	2	15,376	0.01%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/26	1	22.70	0	0.00	22.40	1	15,570	0.01%
2018/06/22	0	0.00	10	22.80	22.75	-10	15,831	-0.06%
2018/06/21	1	22.90	1	22.90	22.85	0	16,043	0.00%
2018/06/15	1	23.45	0	0.00	23.20	1	16,733	0.01%
2018/06/13	0	0.00	2	23.68	23.35	-2	17,619	-0.01%
2018/06/05	2	23.45	0	0.00	23.30	2	24,055	0.01%
2018/05/31	0	0.00	2	22.95	22.55	-2	23,872	-0.01%
2018/05/30	1	22.85	0	0.00	22.80	1	23,589	0.00%
2018/05/25	1	23.35	0	0.00	23.30	1	23,917	0.00%
2018/05/23	3	23.30	0	0.00	23.20	3	24,156	0.01%
2018/05/14	0	0.00	0.1	23.60	23.65	-0.1	24,389	0.00%
2018/05/10	10	23.35	10	23.56	23.45	0	24,106	0.00%
2018/05/04	11	23.77	10	23.60	23.40	1	23,702	0.00%
2018/04/27	2	23.45	0	0.00	23.65	2	24,545	0.01%
2018/04/26	15	23.72	15	23.55	23.60	0	24,717	0.00%
2018/04/25	16	23.71	15	23.82	23.50	1	24,570	0.00%
2018/04/24	2	23.95	5	23.85	23.70	-3	24,487	-0.01%
2018/04/23	10	23.95	30	24.02	24.10	-20	24,541	-0.08%
2018/04/20	1	23.90	10	23.90	23.90	-9	24,556	-0.04%
2018/04/19	10	23.95	3	24.20	24.25	7	24,474	0.03%
2018/04/18	2	24.03	0	0.00	23.85	2	24,724	0.01%
2018/04/16	1	23.85	0	0.00	23.70	1	24,490	0.00%
2018/04/12	3	24.20	0	0.00	24.10	3	24,326	0.01%
2018/04/11	1	23.95	0	0.00	23.95	1	24,117	0.00%
2018/04/09	20	24.10	0	0.00	23.70	20	24,069	0.08%
2018/04/03	4	24.04	0	0.00	24.00	4	23,986	0.02%
2018/04/02	2	24.50	1	24.55	24.55	1	23,704	0.00%
2018/03/31	1	24.85	0	0.00	24.90	1	23,582	0.00%
2018/03/29	0	0.00	1	25.10	24.95	-1	24,073	0.00%
2018/03/27	0.9	25.70	0	25.70	25.70	0.9	24,099	0.00%
2018/03/26	2	24.93	0	0.00	25.30	2	23,784	0.01%
2018/03/23	3	24.88	30	25.00	24.85	-27	23,601	-0.11%
2018/03/21	1	26.10	0	0.00	26.10	1	23,131	0.00%
2018/03/19	1	25.45	0	0.00	25.45	1	22,381	0.00%
2018/03/15	0	0.00	5	25.73	26.50	-5	20,982	-0.02%
2018/03/14	29	27.60	28	27.88	26.95	1	19,735	0.01%
2018/03/12	5	27.17	5	27.14	27.35	0	18,033	0.00%
2018/03/08	51	24.75	0	0.00	24.65	51	16,926	0.30%
2018/03/05	4	24.75	4	24.70	24.85	0	17,663	0.00%
2018/03/01	1	24.25	2	24.80	24.90	-1	18,081	-0.01%
2018/02/27	4	24.65	4	24.55	24.50	0	18,127	0.00%
2018/02/23	23	24.51	0	0.00	24.60	23	17,854	0.13%
2018/02/22	4	24.63	4	24.58	24.50	0	18,108	0.00%
2018/02/21	0	0.00	31	24.42	24.40	-31	17,949	-0.17%
2018/02/12	10	23.00	0	0.00	22.90	10	17,734	0.06%
2018/02/09	16	22.71	0	0.00	22.70	16	17,712	0.09%
2018/02/08	1	23.00	0	0.00	23.00	1	17,831	0.01%
2018/02/06	0	0.00	51	22.70	22.35	-51	18,107	-0.28%
2018/02/02	10	24.22	10	24.35	24.20	0	17,896	0.00%
2018/01/31	1	24.25	0	0.00	24.50	1	18,379	0.01%
2018/01/29	1	24.20	0	0.00	24.30	1	18,460	0.01%
2018/01/25	2	24.60	0	0.00	24.60	2	19,017	0.01%
2018/01/24	0	0.00	5	25.10	25.10	-5	18,883	-0.03%
2018/01/23	5	24.90	3	24.45	24.90	2	18,534	0.01%
2018/01/22	0	0.00	4	24.25	24.30	-4	17,952	-0.02%
2018/01/17	4	23.90	0	0.00	23.90	4	17,577	0.02%
2018/01/12	0	0.00	20	23.98	23.90	-20	18,147	-0.11%
2018/01/10	0	0.00	2	23.30	23.30	-2	18,097	-0.01%
2018/01/09	2	23.60	0	0.00	23.55	2	18,319	0.01%
2018/01/05	1	23.75	0	0.00	23.65	1	18,757	0.01%
2018/01/03	1	23.95	0	0.00	23.60	1	19,036	0.01%
2018/01/02	0	0.00	20	23.85	23.80	-20	18,881	-0.11%