雙鴻 (3324)-元富-古亭券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
792
漲跌
▲39
漲幅
+5.18%
成交量
7,640張
產業
上櫃其他電子類股
957人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	2	298.00	1	295.50	297.00	1	7,100	0.01%
2023/11/01	1	286.50	1	283.50	283.50	0	7,517	0.00%
2023/10/31	4	291.38	2	290.00	284.50	2	7,648	0.03%
2023/10/30	2	300.25	1	301.00	297.50	1	7,790	0.01%
2023/10/27	10	298.80	10	299.45	297.00	0	7,908	0.00%
2023/10/26	2	310.25	2	311.50	309.00	0	8,293	0.00%
2023/10/25	7	313.36	7	312.50	314.00	0	8,352	0.00%
2023/10/24	2	305.30	2	307.25	312.00	0	8,414	0.00%
2023/10/23	2.1	307.65	2	305.50	300.50	0.1	8,413	0.00%
2023/10/20	1.1	302.38	0	0.00	310.00	1.1	8,668	0.01%
2023/10/18	5.1	302.49	2	298.50	298.50	3.1	9,100	0.03%
2023/10/17	11.1	312.87	9	314.83	310.50	2.1	9,134	0.02%
2023/10/16	1.1	314.83	0	0.00	320.50	1.1	9,131	0.01%
2023/10/13	3.1	319.15	3	322.17	317.50	0.1	9,165	0.00%
2023/10/12	3	325.67	4	327.63	330.00	-1	9,150	-0.01%
2023/10/11	15.1	324.51	15	321.23	318.00	0.1	9,180	0.00%
2023/10/06	9	328.33	8.1	327.84	326.00	1	9,272	0.01%
2023/10/05	10.1	329.25	10	327.70	331.00	0.1	9,353	0.00%
2023/10/04	2.1	318.95	3	317.83	321.00	-1	9,347	-0.01%
2023/10/03	5.1	326.67	4	327.50	322.50	1.1	9,362	0.01%
2023/10/02	11.1	328.59	11	328.64	330.00	0.1	9,380	0.00%
2023/09/28	7	319.93	7	320.64	319.00	0	9,358	0.00%
2023/09/27	7	316.50	7	316.71	318.00	0	9,285	0.00%
2023/09/26	10.1	318.54	12	318.38	315.50	-2	9,325	-0.02%
2023/09/25	8.1	311.38	8	310.63	312.50	0.1	9,206	0.00%
2023/09/22	10.1	309.00	9	309.28	310.00	1.1	9,217	0.01%
2023/09/21	5.1	301.63	8	302.94	308.50	-2.9	9,109	-0.03%
2023/09/20	10	309.90	9	307.00	302.50	1	9,014	0.01%
2023/09/19	7	313.07	8	315.94	309.00	-1	8,987	-0.01%
2023/09/18	10.1	320.96	5	325.30	311.00	5.1	8,904	0.06%
2023/09/15	43	342.45	43	342.44	344.00	0	8,798	0.00%
2023/09/14	19.1	335.88	20	333.84	343.00	-0.9	8,747	-0.01%
2023/09/13	6	314.25	9	313.06	317.50	-3	8,606	-0.03%
2023/09/12	3	313.82	2	313.82	309.50	1	8,622	0.01%
2023/09/11	2	316.49	4	316.88	314.00	-2	8,627	-0.02%
2023/09/08	17.1	329.44	13	338.38	326.50	4.1	8,549	0.05%
2023/09/07	8	337.50	8	334.38	340.00	0	8,477	0.00%
2023/09/06	79	332.93	83	323.30	336.00	-4	8,392	-0.05%
2023/09/05	55	317.88	58	311.82	320.00	-3	8,294	-0.04%
2023/09/04	2	298.75	7	301.36	306.00	-5	8,180	-0.06%
2023/09/01	0	0.00	1	286.50	287.00	-1	8,142	-0.01%
2023/08/31	1	278.50	0	0.00	286.00	1	8,224	0.01%
2023/08/29	2	286.50	1	285.00	285.00	1	8,547	0.01%
2023/08/25	6	296.58	5	300.80	294.50	1	8,532	0.01%
2023/08/24	12	313.91	12	315.34	308.50	0	8,511	0.00%
2023/08/23	5	306.79	2	308.75	305.00	3	8,381	0.04%
2023/08/22	13	308.23	11	313.00	309.00	2	8,528	0.02%
2023/08/21	4	309.13	4	310.98	307.00	0	8,646	0.00%
2023/08/18	55	300.85	54	315.19	302.00	1	8,549	0.01%
2023/08/17	10	302.50	14	300.07	312.50	-4	8,447	-0.05%
2023/08/16	1	290.50	2	291.25	294.00	-1	8,366	-0.01%
2023/08/15	7	284.29	11	286.00	284.00	-4	8,430	-0.05%
2023/08/14	4	273.63	4	276.63	275.00	0	8,459	0.00%
2023/08/11	9	277.89	9	277.83	277.50	0	8,515	0.00%
2023/08/10	11	280.77	9.1	281.51	273.00	1.9	8,514	0.02%
2023/08/09	32	300.02	27	310.61	298.00	5	8,517	0.06%
2023/08/08	31	312.29	32	302.30	311.50	-1	8,360	-0.01%
2023/08/07	26	289.25	34.4	285.27	299.00	-8.4	8,127	-0.10%
2023/08/04	18.4	272.07	21	261.76	272.00	-2.6	8,034	-0.03%
2023/08/02	7	265.36	15	276.47	257.50	-8	8,062	-0.10%
2023/08/01	15	286.20	0	0.00	280.00	15	8,060	0.19%
2023/07/31	18	331.81	15	325.77	288.50	3	8,114	0.04%
2023/07/28	2.1	309.38	4	303.63	312.50	-1.9	7,714	-0.02%
2023/07/27	15	306.27	11.3	315.81	304.00	3.7	7,707	0.05%
2023/07/26	0	0.00	2	308.00	307.00	-2	7,676	-0.03%
2023/07/25	31	323.18	34.5	324.94	305.00	-3.5	7,744	-0.05%
2023/07/24	22	326.61	21	325.38	338.00	1	7,613	0.01%
2023/07/21	9	303.78	6	301.58	307.50	3	7,361	0.04%
2023/07/20	4	292.78	1	291.50	288.00	3	7,198	0.04%
2023/07/19	2	287.25	1	284.00	283.50	1	7,122	0.01%
2023/07/18	2	286.50	3	295.33	293.00	-1	7,143	-0.01%
2023/07/17	10	294.65	8	295.63	295.50	2	7,117	0.03%
2023/07/14	29	300.59	31	301.15	300.00	-2	7,105	-0.03%
2023/07/13	46	303.63	45	308.41	297.00	1	7,188	0.01%
2023/07/12	13	299.38	13	289.15	296.50	0	7,056	0.00%
2023/07/11	23	279.26	22	283.30	278.50	1	6,952	0.01%
2023/07/10	22	278.84	22	283.18	278.50	0	6,933	0.00%
2023/07/06	28	299.18	29	306.41	296.50	-1	7,025	-0.01%
2023/07/05	29	314.64	29	320.00	314.50	0	7,083	0.00%
2023/07/04	1	327.00	3	325.33	323.50	-2	7,113	-0.03%
2023/07/03	0	0.00	2	319.50	319.50	-2	7,094	-0.03%
2023/06/30	8	292.13	19	295.18	297.00	-11	7,073	-0.16%
2023/06/29	1	285.50	28	284.16	281.00	-27	7,092	-0.38%
2023/06/27	23	276.87	21	288.90	276.50	2	7,409	0.03%
2023/06/26	8	296.00	8	289.50	296.00	0	7,420	0.00%
2023/06/21	15	293.10	15	294.13	292.50	0	7,421	0.00%
2023/06/20	34	294.50	35	294.84	294.50	-1	7,438	-0.01%
2023/06/19	33	286.23	34	285.43	286.50	-1	7,596	-0.01%
2023/06/16	27	292.35	34	298.16	291.50	-7	7,634	-0.09%
2023/06/15	44	300.69	44	298.85	300.50	0	7,574	0.00%
2023/06/14	7	292.64	5	293.80	291.00	2	7,464	0.03%
2023/06/13	35	293.71	36	296.07	295.00	-1	7,416	-0.01%
2023/06/12	13	291.85	12	295.83	291.00	1	7,295	0.01%
2023/06/09	13	297.85	15	292.97	298.50	-2	7,232	-0.03%
2023/06/08	31	286.19	29	288.66	286.00	2	7,114	0.03%
2023/06/07	14	293.43	17	288.32	295.00	-3	7,039	-0.04%
2023/06/06	13	287.85	11	278.77	285.00	2	6,961	0.03%
2023/06/05	54	280.17	52	276.87	280.00	2	6,833	0.03%
2023/06/02	16	285.28	14	282.29	285.50	2	6,687	0.03%
2023/06/01	9	269.28	6	269.00	269.00	3	6,453	0.05%
2023/05/31	13	270.27	13	274.54	270.00	0	6,407	0.00%
2023/05/30	17	272.21	17	268.74	271.50	0	6,360	0.00%
2023/05/29	61	275.56	61	277.75	273.50	0	6,295	0.00%
2023/05/26	80	278.80	79	276.87	279.00	1	6,199	0.02%
2023/05/25	62	271.66	61	261.60	274.00	1	5,998	0.02%
2023/05/24	15	252.10	15	247.30	252.00	0	5,802	0.00%
2023/05/23	19	249.66	19	251.97	249.00	0	5,767	0.00%
2023/05/22	22	254.27	22	257.93	252.50	0	5,704	0.00%
2023/05/19	37	262.88	39	253.81	262.50	-2	5,627	-0.04%
2023/05/18	50	256.48	48	253.50	258.00	2	5,509	0.04%
2023/05/17	11	249.73	14	241.46	248.50	-3	5,441	-0.06%
2023/05/16	4	235.50	3	235.67	238.00	1	5,372	0.02%
2023/05/15	40	233.53	49	237.71	231.50	-9	5,272	-0.17%
2023/05/12	36	247.17	36	245.26	248.50	0	5,121	0.00%
2023/05/11	28	248.79	28	249.02	247.00	0	5,028	0.00%
2023/05/10	44	252.06	44	250.19	251.00	0	4,957	0.00%
2023/05/09	100	254.62	96	251.19	255.50	4	4,880	0.08%
2023/05/08	78	250.26	81	245.94	250.00	-3	4,692	-0.06%
2023/05/05	46	242.36	47	242.23	240.50	-1	4,491	-0.02%
2023/05/04	2	236.75	2	240.49	235.50	0	4,259	0.00%
2023/05/03	7	236.59	5	247.50	233.50	2	4,119	0.05%
2023/05/02	11	249.91	11	248.77	249.00	0	4,015	0.00%
2023/04/28	54	248.96	48	247.82	248.00	6	3,927	0.15%
2023/04/27	18	243.50	18	234.78	249.00	0	3,765	0.00%
2023/04/26	3	229.00	3	227.00	229.00	0	3,599	0.00%
2023/04/25	4	225.00	5	231.40	226.50	-1	3,537	-0.03%
2023/04/24	1	235.00	1	237.00	237.00	0	3,459	0.00%
2023/04/21	17	230.03	16	235.97	231.50	1	3,416	0.03%
2023/04/20	19	240.61	20	238.00	239.00	-1	3,318	-0.03%
2023/04/19	3	243.00	4	247.13	243.00	-1	3,255	-0.03%
2023/04/18	61	247.97	66	251.18	249.00	-5	3,217	-0.16%
2023/04/17	5	250.40	3	249.50	251.00	2	3,050	0.07%
2023/04/14	7	248.29	7	249.86	247.50	0	3,005	0.00%
2023/04/13	14	248.93	19	248.55	249.00	-5	2,949	-0.17%
2023/04/12	25	254.22	24	252.75	254.50	1	2,866	0.03%
2023/04/11	72	249.94	69	247.11	250.00	3	2,760	0.11%
2023/04/10	23	238.50	19	233.05	245.00	4	2,591	0.15%
2023/04/07	37	230.61	36	227.43	230.00	1	2,418	0.04%
2023/04/06	33	226.38	32	222.19	226.00	1	2,317	0.04%
2023/03/30	0	0.00	1	222.00	222.00	-1	2,176	-0.05%
2023/03/29	10	220.65	10.1	222.83	216.00	-0.1	2,063	0.00%
2023/03/28	5	209.90	5	211.50	209.00	0	1,846	0.00%
2023/03/27	1	196.50	2	202.50	213.50	-1	1,714	-0.06%
2023/03/24	14	193.64	13	188.08	194.50	1	1,618	0.06%
2023/03/23	10	190.70	10	191.50	192.00	0	1,607	0.00%
2023/03/22	82.1	190.68	83	184.75	192.00	-0.9	1,608	-0.06%
2023/03/21	15	176.60	30	174.03	178.50	-15	1,387	-1.08%
2023/03/20	0	0.00	2	165.50	168.50	-2	1,293	-0.15%
2023/03/13	3	159.00	3	155.33	159.00	0	1,340	0.00%
2023/03/08	0	0.00	1	167.00	167.50	-1	1,386	-0.07%
2023/03/06	15	166.00	0	0.00	165.50	15	1,401	1.07%
2023/02/24	0	0.00	1	161.50	161.00	-1	1,553	-0.06%
2023/02/23	1	159.00	0	0.00	159.00	1	1,589	0.06%
2023/02/22	0	0.00	8	160.75	159.00	-8	1,616	-0.49%
2023/02/21	2	167.00	0	0.00	165.00	2	1,605	0.12%
2023/02/20	7	168.71	2	170.50	168.00	5	1,602	0.31%
2023/02/16	2	169.00	2	168.25	170.50	0	1,622	0.00%
2023/02/15	36	168.74	34	170.75	168.00	2	1,623	0.12%
2023/02/14	1	170.00	0	0.00	169.50	1	1,573	0.06%
2023/02/10	0	0.00	0.3	161.00	157.50	-0.3	1,527	-0.02%
2023/02/08	12.1	164.25	12	164.33	163.50	0.1	1,539	0.01%
2023/02/07	0.2	165.50	0	0.00	165.00	0.2	1,534	0.01%
2023/02/01	2	157.25	2	157.00	158.00	0	1,513	0.00%
2022/12/16	5	159.20	4	160.38	158.50	1	2,141	0.05%
2022/12/15	5	166.10	5	163.80	167.00	0	2,125	0.00%
2022/12/14	9	163.44	9	160.72	163.50	0	2,132	0.00%
2022/12/13	3	157.50	3	154.33	156.50	0	2,135	0.00%
2022/12/12	1	155.00	1	154.00	154.00	0	2,117	0.00%
2022/12/08	0	0.00	1	155.50	157.00	-1	2,143	-0.05%
2022/12/07	2	152.50	3	155.00	152.50	-1	2,183	-0.05%
2022/12/06	1	154.50	1	158.50	157.50	0	2,173	0.00%
2022/12/01	9	158.00	9	156.89	158.00	0	2,189	0.00%
2022/11/30	3	155.17	3	154.33	155.50	0	2,181	0.00%
2022/11/28	3	150.67	2	151.50	150.50	1	2,203	0.05%
2022/11/25	3	153.00	3	156.17	152.50	0	2,222	0.00%
2022/11/24	9	152.94	9	153.06	153.00	0	2,179	0.00%
2022/11/23	42	152.12	42	152.17	152.00	0	2,156	0.00%
2022/11/22	12	151.58	12	148.08	152.50	0	2,134	0.00%
2022/11/21	18	153.00	18	150.33	152.00	0	2,108	0.00%
2022/11/18	4	147.00	4	146.38	147.00	0	2,075	0.00%
2022/11/17	2	143.50	3	142.17	143.50	-1	2,052	-0.05%
2022/11/16	2	140.50	2	139.25	140.50	0	2,086	0.00%
2022/11/14	2	136.50	2	135.75	136.50	0	2,119	0.00%
2022/11/11	11	139.73	11	139.27	139.00	0	2,147	0.00%
2022/11/10	1	136.50	1	135.50	136.50	0	2,181	0.00%
2022/11/08	1	130.50	1	133.50	130.50	0	2,253	0.00%
2022/11/07	3	128.50	2	128.50	131.00	1	2,295	0.04%
2022/11/02	1	126.00	1	127.00	126.00	0	2,483	0.00%
2022/11/01	0	0.00	1	124.50	124.00	-1	2,567	-0.04%
2022/10/31	1	120.00	1	119.00	120.00	0	2,689	0.00%
2022/10/28	1	123.00	0	0.00	117.00	1	2,821	0.04%
2022/10/26	0	0.00	1	117.00	118.00	-1	2,907	-0.03%
2022/10/24	0	0.00	5	121.00	119.00	-5	2,940	-0.17%
2022/10/19	7	123.43	7	124.57	122.00	0	3,061	0.00%
2022/10/18	0	0.00	2	122.00	122.00	-2	3,099	-0.06%
2022/10/17	4	116.75	4	115.13	118.00	0	3,126	0.00%
2022/10/14	3	120.33	2	121.50	120.00	1	3,154	0.03%
2022/10/13	35	121.07	39	121.53	117.00	-4	3,177	-0.13%
2022/10/12	5	122.00	5	121.50	122.00	0	3,179	0.00%
2022/10/11	25	122.58	23	123.52	120.50	2	3,191	0.06%
2022/10/07	2	133.50	2	136.25	133.50	0	3,167	0.00%
2022/10/06	18	137.22	16	139.94	137.00	2	3,213	0.06%
2022/10/05	16	143.91	16	143.09	144.00	0	3,183	0.00%
2022/10/04	36	142.54	37	139.78	142.50	-1	3,175	-0.03%
2022/10/03	30	141.60	29	143.02	139.50	1	3,163	0.03%
2022/09/30	3	141.83	4	136.88	142.00	-1	3,316	-0.03%
2022/09/29	15	136.83	15	137.47	137.00	0	3,532	0.00%
2022/09/28	12	139.50	11	143.77	135.50	1	3,633	0.03%
2022/09/27	3	147.33	2	148.50	147.00	1	3,643	0.03%
2022/09/26	3	150.50	3	152.00	147.00	0	3,639	0.00%
2022/09/23	2	157.50	8	159.13	157.50	-6	3,654	-0.16%
2022/09/22	5	164.30	2	164.25	163.50	3	3,656	0.08%
2022/09/21	22	161.52	20	163.53	161.50	2	3,653	0.05%
2022/09/20	25	166.56	25	164.82	165.00	0	3,622	0.00%
2022/09/19	13	159.65	11.1	158.73	159.50	1.9	3,574	0.05%
2022/09/16	24.1	162.16	24	160.35	157.50	0.1	3,611	0.00%
2022/09/15	49	165.59	43	165.15	165.00	6	3,628	0.17%
2022/09/14	20	161.70	16	160.94	163.50	4	3,691	0.11%
2022/09/13	5	160.10	7	159.43	160.00	-2	3,693	-0.05%
2022/09/12	10	158.55	10	157.85	158.50	0	3,738	0.00%
2022/09/08	6	150.92	6	150.83	150.50	0	3,846	0.00%
2022/09/07	35	149.57	36	149.43	150.50	-1	4,072	-0.02%
2022/09/06	2	150.50	2	151.25	150.50	0	4,284	0.00%
2022/09/05	19	152.24	19	156.08	151.50	0	4,407	0.00%
2022/09/01	1	149.00	0	0.00	150.50	1	4,398	0.02%
2022/08/30	3	152.83	1	152.00	153.50	2	4,464	0.04%
2022/08/29	8	151.25	8	151.06	151.50	0	4,491	0.00%
2022/08/26	3	157.00	4	159.13	157.00	-1	4,493	-0.02%
2022/08/25	2	156.50	2	158.25	156.50	0	4,566	0.00%
2022/08/24	21	154.29	21	154.98	155.00	0	4,639	0.00%
2022/08/23	18	154.25	17	156.21	154.00	1	4,664	0.02%
2022/08/22	1	159.00	1	161.50	159.00	0	4,683	0.00%
2022/08/19	7	159.43	6	160.83	159.00	1	4,722	0.02%
2022/08/18	5	158.20	5	155.20	158.50	0	4,719	0.00%
2022/08/17	7	156.14	5	159.30	155.00	2	4,755	0.04%
2022/08/15	8	157.19	6	157.75	157.00	2	4,796	0.04%
2022/08/12	6	155.17	5	153.70	155.00	1	4,886	0.02%
2022/08/11	32	155.31	30	158.92	154.00	2	5,019	0.04%
2022/08/10	5	160.00	8	161.88	159.00	-3	5,053	-0.06%
2022/08/09	24	167.65	24	165.71	167.00	0	5,030	0.00%
2022/08/08	66	165.90	66	164.77	169.00	0	4,993	0.00%
2022/08/05	32	165.77	41	165.22	164.00	-9	4,934	-0.18%
2022/08/04	25	156.32	23	159.50	154.00	2	4,813	0.04%
2022/08/03	36	164.03	36	165.88	165.00	0	4,682	0.00%
2022/08/02	9	170.17	9	170.06	170.50	0	4,617	0.00%
2022/08/01	6	174.83	6	175.25	175.00	0	4,601	0.00%
2022/07/29	3	176.50	4	175.00	176.50	-1	4,597	-0.02%
2022/07/28	27	171.61	26	173.13	172.00	1	4,578	0.02%
2022/07/27	7	176.57	6	172.08	177.50	1	4,498	0.02%
2022/07/26	3	171.83	4	172.88	172.00	-1	4,465	-0.02%
2022/07/25	1	179.00	1	171.50	176.00	0	4,468	0.00%
2022/07/22	10	173.80	10	173.80	174.00	0	4,426	0.00%
2022/07/21	4	176.50	4	174.63	177.00	0	4,418	0.00%
2022/07/20	9	170.56	9	171.89	170.50	0	4,388	0.00%
2022/07/19	8	170.25	8	168.81	170.50	0	4,395	0.00%
2022/07/18	6	171.00	6	167.50	171.50	0	4,388	0.00%
2022/07/15	29	167.57	29	166.10	168.00	0	4,345	0.00%
2022/07/14	4	162.00	3	156.50	168.00	1	4,295	0.02%
2022/07/13	10	155.60	10	157.30	155.50	0	4,218	0.00%
2022/07/12	11	152.41	11	152.32	152.50	0	4,206	0.00%
2022/07/11	30	157.22	28	156.16	158.00	2	4,189	0.05%
2022/07/08	62	156.30	54	153.00	157.00	8	4,137	0.19%
2022/07/07	23	138.63	21	134.71	150.00	2	3,978	0.05%
2022/07/06	11	138.00	23	143.30	137.50	-12	3,752	-0.32%
2022/07/05	21	151.43	15	155.17	152.50	6	3,691	0.16%
2022/07/04	1	153.00	2	152.50	156.50	-1	3,646	-0.03%
2022/07/01	1	160.00	8	153.88	150.50	-7	3,640	-0.19%
2022/06/24	8	171.25	9	176.83	170.00	-1	3,556	-0.03%
2022/06/23	8	177.69	7	176.64	178.00	1	3,507	0.03%
2022/06/22	29	175.91	29	179.93	175.50	0	3,496	0.00%
2022/06/21	17	180.41	17	176.65	181.00	0	3,453	0.00%
2022/06/20	23	174.13	23	175.13	173.50	0	3,472	0.00%
2022/06/17	6	173.50	6	173.83	177.50	0	3,483	0.00%
2022/06/16	6	186.33	7	179.93	169.00	-1	3,422	-0.03%
2022/06/15	109	186.44	84	189.84	184.50	25	3,200	0.78%	大買/
2022/06/14	33	191.62	45	182.91	194.50	-12	3,046	-0.39%
2022/06/13	2	179.50	12	176.92	178.00	-10	2,941	-0.34%
2022/06/10	6	179.58	6	174.25	179.50	0	2,975	0.00%
2022/06/09	10	179.50	10	177.90	179.50	0	2,972	0.00%
2022/06/08	3	185.00	4	186.50	185.00	-1	2,907	-0.03%
2022/06/07	3	187.83	4	186.00	187.50	-1	2,928	-0.03%
2022/06/06	19	184.92	18	186.00	185.00	1	2,993	0.03%
2022/06/02	39	187.72	48	190.31	187.50	-9	3,048	-0.30%
2022/06/01	2	190.75	4	188.13	190.00	-2	3,040	-0.07%
2022/05/31	20	184.20	8	182.75	184.50	12	3,011	0.40%
2022/05/30	8	184.44	10	180.65	186.00	-2	3,048	-0.07%
2022/05/27	5	176.50	4	178.63	176.00	1	3,029	0.03%
2022/05/26	20	176.38	20	176.83	178.00	0	3,010	0.00%
2022/05/25	7	181.71	7	174.00	180.00	0	3,117	0.00%
2022/05/24	6	176.50	11	182.09	175.00	-5	3,202	-0.16%
2022/05/23	31	183.98	29	185.50	183.50	2	3,211	0.06%
2022/05/20	64	189.44	65	185.67	189.50	-1	3,211	-0.03%
2022/05/19	72	183.60	71	178.49	185.00	1	3,114	0.03%
2022/05/18	34	177.72	31	174.35	176.50	3	3,053	0.10%
2022/05/17	3	167.00	4	161.38	168.50	-1	3,055	-0.03%
2022/05/16	1	157.00	1	151.50	157.00	0	3,130	0.00%
2022/05/12	1	157.00	0	0.00	154.00	1	3,246	0.03%
2022/05/11	0	0.00	2	162.00	163.50	-2	3,267	-0.06%
2022/05/10	2	159.50	0	0.00	161.00	2	3,310	0.06%
2022/05/09	4	160.75	4	159.13	161.50	0	3,402	0.00%
2022/05/03	1	166.50	1	164.50	166.50	0	3,761	0.00%
2022/04/27	2	159.00	2	164.00	163.00	0	3,816	0.00%
2022/04/25	1	162.50	1	167.00	162.00	0	3,880	0.00%
2022/04/18	1	184.00	2	179.75	182.50	-1	4,035	-0.02%
2022/04/15	5	177.50	5	180.60	177.50	0	4,090	0.00%
2022/04/14	1	185.00	1	184.00	185.00	0	4,246	0.00%
2022/04/13	3	184.00	3	185.17	184.00	0	4,326	0.00%
2022/04/11	12	185.83	11	191.32	186.50	1	4,343	0.02%
2022/04/07	2	196.50	5	201.80	194.50	-3	4,267	-0.07%
2022/04/01	1	209.00	0	0.00	207.00	1	4,270	0.02%
2022/03/31	4	207.75	0	0.00	205.00	4	4,273	0.09%
2022/03/30	0	0.00	1	210.00	206.50	-1	4,280	-0.02%
2022/03/28	0	0.00	0.3	204.50	204.00	-0.3	4,287	-0.01%
2022/03/25	11	205.23	10	205.45	205.50	1	4,312	0.02%
2022/03/24	14	208.57	14	208.39	209.00	0	4,278	0.00%
2022/03/23	7	213.14	9	206.89	214.00	-2	4,256	-0.05%
2022/03/22	1	199.50	3	199.33	199.50	-2	4,211	-0.05%
2022/03/21	26	205.79	22	210.09	206.50	4	4,149	0.10%
2022/03/18	1	219.50	2	215.75	219.50	-1	4,094	-0.02%
2022/03/17	39	219.35	37	221.42	220.00	2	4,092	0.05%
2022/03/16	2	211.25	4	212.38	215.00	-2	4,101	-0.05%
2022/03/15	17	203.24	16	216.75	203.50	1	4,103	0.02%
2022/03/14	3	221.17	3	217.50	222.00	0	4,174	0.00%
2022/03/11	4	216.00	4	219.38	216.00	0	4,174	0.00%
2022/03/10	20	219.88	21	219.33	219.50	-1	4,191	-0.02%
2022/03/09	18	218.97	19	212.16	215.00	-1	4,158	-0.02%
2022/03/08	2	215.50	2	216.75	210.50	0	4,101	0.00%
2022/03/07	10	218.50	11	226.73	218.50	-1	4,043	-0.02%
2022/03/04	12	233.25	12	237.67	232.00	0	4,012	0.00%
2022/03/03	34	240.07	29	243.66	239.50	5	3,991	0.13%
2022/03/02	23	246.50	22	246.55	246.50	1	3,922	0.03%
2022/03/01	29	251.88	33.1	255.16	251.50	-4.1	3,885	-0.11%
2022/02/25	49	256.57	50	260.01	255.50	-1	3,878	-0.03%
2022/02/24	49	253.60	47	253.82	253.50	2	3,760	0.05%
2022/02/23	27.1	251.55	29	245.05	252.00	-1.9	3,654	-0.05%
2022/02/22	12.2	239.16	12	238.42	238.00	0.2	3,603	0.01%
2022/02/21	14.1	243.50	13	248.96	243.00	1.1	3,561	0.03%
2022/02/18	11	250.59	13	243.69	250.00	-2	3,541	-0.06%
2022/02/17	14	244.86	14	246.43	243.00	0	3,446	0.00%
2022/02/16	65	243.12	66	242.61	242.50	-1	3,318	-0.03%
2022/02/15	13	240.88	13	232.81	240.00	0	3,273	0.00%
2022/02/14	1	231.00	3	228.33	231.00	-2	3,181	-0.06%
2022/02/11	4	229.75	4	229.88	229.50	0	3,140	0.00%
2022/02/10	18	230.50	29	230.78	230.00	-11	3,109	-0.35%
2022/02/09	71	235.26	65	235.87	236.50	6	3,063	0.20%
2022/02/08	27	235.39	27	231.07	237.00	0	2,958	0.00%
2022/02/07	60	232.23	61	226.00	232.50	-1	2,860	-0.03%
2022/01/26	2	212.75	2.1	203.51	218.00	-0.1	2,677	0.00%
2022/01/25	2	205.00	1	208.00	202.50	1	2,573	0.04%
2022/01/21	9	209.28	9	215.17	209.00	0	2,534	0.00%
2022/01/20	3	221.00	3	218.00	221.00	0	2,483	0.00%
2022/01/19	2	221.00	1	220.00	220.00	1	2,465	0.04%
2022/01/18	49	222.46	49	223.52	224.00	0	2,425	0.00%
2022/01/17	4	223.75	4	218.50	224.00	0	2,336	0.00%
2022/01/14	8	219.50	9	212.94	219.50	-1	2,298	-0.04%
2022/01/13	16	216.72	16	219.09	217.00	0	2,261	0.00%
2022/01/12	4	220.50	5	219.10	220.50	-1	2,222	-0.04%
2022/01/11	26.1	217.32	25	221.08	217.00	1.1	2,177	0.05%
2022/01/10	37	222.28	39	214.90	224.00	-2	2,102	-0.10%
2022/01/07	82	219.03	82	215.79	219.50	0	2,018	0.00%
2022/01/06	4	212.63	5	205.90	212.50	-1	1,838	-0.05%
2022/01/05	1	202.50	1	204.50	202.50	0	1,742	0.00%
2022/01/04	0	0.00	1	206.50	205.00	-1	1,731	-0.06%
2021/12/29	6	200.17	6	198.33	202.00	0	1,675	0.00%
2021/12/27	11	204.45	1	206.50	202.00	10	1,654	0.60%
2021/12/24	1	205.00	0	0.00	202.50	1	1,648	0.06%
2021/12/23	8	203.06	7	204.29	203.00	1	1,634	0.06%
2021/12/22	1	203.50	2	201.50	203.50	-1	1,626	-0.06%
2021/12/21	0	0.00	4	196.50	200.50	-4	1,607	-0.25%
2021/12/17	7	192.71	6	195.17	193.00	1	1,626	0.06%
2021/12/16	4	200.50	4	201.63	200.50	0	1,595	0.00%
2021/12/15	1	199.50	0	0.00	196.50	1	1,567	0.06%
2021/12/14	8	198.56	8	201.50	197.00	0	1,552	0.00%
2021/12/13	4	196.25	6	196.67	196.00	-2	1,510	-0.13%
2021/12/10	34	196.50	31	201.03	194.50	3	1,499	0.20%
2021/12/09	21	202.36	21	203.00	202.50	0	1,420	0.00%
2021/12/08	13	204.73	17	200.91	203.00	-4	1,371	-0.29%
2021/12/07	7	192.93	6	194.25	194.50	1	1,239	0.08%
2021/12/06	2	193.50	3	194.00	193.50	-1	1,210	-0.08%
2021/12/03	2	189.25	1	191.50	189.50	1	1,192	0.08%
2021/12/02	24	188.65	26	192.37	189.50	-2	1,265	-0.16%
2021/12/01	2	193.00	3	188.67	193.00	-1	1,277	-0.08%
2021/11/30	38	192.22	37	191.07	191.50	1	1,288	0.08%
2021/11/29	3	185.67	3	177.33	188.50	0	1,325	0.00%
2021/11/26	2	184.75	2	182.50	180.00	0	1,427	0.00%
2021/11/25	1	188.50	1	187.50	187.00	0	1,414	0.00%
2021/11/24	7	186.07	6	186.92	184.50	1	1,394	0.07%
2021/11/23	11	185.32	10	182.55	185.00	1	1,348	0.07%
2021/11/22	9	186.33	10	182.25	186.00	-1	1,320	-0.08%
2021/11/19	1	182.00	0	0.00	178.00	1	1,289	0.08%
2021/11/18	1	177.00	1	177.50	176.00	0	1,274	0.00%
2021/11/17	8	177.19	8	177.75	179.00	0	1,264	0.00%
2021/11/16	1	172.50	1	174.50	173.00	0	1,231	0.00%
2021/11/12	30	173.02	30	174.83	171.00	0	1,200	0.00%
2021/11/11	0	0.00	4	169.25	168.00	-4	1,148	-0.35%
2021/11/03	3	160.00	0	0.00	160.00	3	1,171	0.26%
2021/10/22	0	0.00	1	164.00	163.00	-1	1,231	-0.08%
2021/10/01	1	161.00	0	0.00	161.00	1	1,533	0.07%
2021/09/28	1	167.00	0	0.00	166.00	1	1,604	0.06%
2021/09/27	3	172.00	3	174.00	172.00	0	1,612	0.00%
2021/09/24	0	0.00	1	178.00	177.00	-1	1,612	-0.06%
2021/09/16	4	162.88	4	161.50	162.00	0	1,703	0.00%
2021/09/14	1	169.00	1	168.00	168.50	0	1,782	0.00%
2021/09/10	0	0.00	2	167.00	168.00	-2	2,124	-0.09%
2021/09/08	1	158.50	1	160.50	158.00	0	2,290	0.00%
2021/09/07	12	166.83	11	175.09	164.50	1	2,274	0.04%
2021/09/06	1	186.50	1	187.50	181.50	0	2,207	0.00%
2021/09/03	5	187.50	5	188.20	187.00	0	2,160	0.00%
2021/09/02	11	189.00	12	185.25	189.00	-1	2,132	-0.05%
2021/09/01	4	187.25	4	186.88	186.50	0	2,037	0.00%
2021/08/27	1	170.00	0	0.00	167.00	1	1,970	0.05%
2021/08/25	4	174.88	5	173.30	173.00	-1	2,010	-0.05%
2021/08/23	0	0.00	4	159.00	161.00	-4	2,084	-0.19%
2021/08/18	4	153.00	0	0.00	157.00	4	2,104	0.19%
2021/08/10	2	173.00	0	0.00	173.00	2	2,186	0.09%
2021/08/09	4	182.75	0	0.00	179.00	4	2,213	0.18%
2021/08/05	12	189.46	12	193.54	188.50	0	2,269	0.00%
2021/08/04	0	0.00	4	191.00	190.00	-4	2,297	-0.17%
2021/07/27	0	0.00	3	189.50	184.00	-3	2,423	-0.12%
2021/07/26	5	186.50	5	188.50	188.00	0	2,448	0.00%
2021/07/23	4	187.00	5	188.80	186.50	-1	2,467	-0.04%
2021/07/22	3	186.00	2	187.50	186.00	1	2,489	0.04%
2021/07/21	6	186.00	4	188.63	184.00	2	2,490	0.08%
2021/07/20	0	0.00	1	184.50	180.00	-1	2,415	-0.04%
2021/07/19	1	182.00	0	0.00	180.50	1	2,425	0.04%
2021/07/15	0	0.00	1	186.00	183.50	-1	2,480	-0.04%
2021/07/13	4	184.38	1	186.50	179.00	3	2,464	0.12%
2021/07/12	0	0.00	2	185.00	183.50	-2	2,465	-0.08%
2021/07/09	0	0.00	2	189.50	188.50	-2	2,444	-0.08%
2021/07/08	6	193.17	5	195.40	192.00	1	2,466	0.04%
2021/07/07	8	192.00	6	191.17	192.00	2	2,444	0.08%
2021/07/05	3	186.83	0	0.00	187.00	3	2,424	0.12%
2021/06/29	6	193.58	7	188.57	190.50	-1	2,391	-0.04%
2021/06/25	2	197.25	1	201.00	196.00	1	2,385	0.04%
2021/06/24	1	199.00	0	0.00	199.50	1	2,348	0.04%
2021/06/23	1	199.50	1	200.00	198.00	0	2,334	0.00%
2021/06/22	9	199.89	9	208.89	199.50	0	2,278	0.00%
2021/06/21	6	197.83	5	198.00	206.00	1	2,132	0.05%
2021/06/18	0	0.00	2	194.75	195.00	-2	1,939	-0.10%
2021/06/16	0	0.00	1	174.50	174.00	-1	1,777	-0.06%
2021/06/08	4	175.00	4	176.50	174.50	0	1,808	0.00%
2021/06/07	1	171.00	1	172.00	176.50	0	1,802	0.00%
2021/06/02	1	170.50	2	172.25	170.00	-1	1,757	-0.06%
2021/06/01	3	176.00	5	176.70	175.50	-2	1,730	-0.12%
2021/05/31	3	177.83	0	0.00	177.00	3	1,687	0.18%
2021/05/21	1	156.50	1	157.50	158.50	0	1,751	0.00%
2021/05/19	10	154.00	10	150.00	152.00	0	1,774	0.00%
2021/05/18	2	143.50	2	144.00	149.50	0	1,769	0.00%
2021/05/06	0	0.00	1	173.00	172.50	-1	1,687	-0.06%
2021/04/27	0	0.00	1	190.50	188.00	-1	1,839	-0.05%
2021/04/26	0	0.00	3	191.50	191.50	-3	1,921	-0.16%
2021/04/23	3	193.00	0	0.00	194.50	3	1,980	0.15%
2021/04/22	1	194.00	1	193.00	190.00	0	2,091	0.00%
2021/04/16	1	206.50	0	0.00	203.00	1	2,781	0.04%
2021/04/08	2	216.00	1	215.50	215.50	1	2,848	0.04%
2021/03/31	1	223.50	0	0.00	220.00	1	2,835	0.04%
2021/03/29	1	213.00	0	0.00	214.50	1	2,805	0.04%
2021/03/26	1	213.00	0	0.00	213.50	1	2,806	0.04%
2021/03/11	1	213.00	0	0.00	214.00	1	3,013	0.03%
2021/03/08	0	0.00	1	217.50	215.50	-1	3,289	-0.03%
2021/03/02	1	222.00	2	226.50	218.50	-1	3,350	-0.03%
2021/02/26	6	225.25	3	223.17	220.50	3	3,384	0.09%
2021/02/24	0	0.00	1	219.00	217.00	-1	3,335	-0.03%
2021/02/19	1	227.00	0	0.00	226.50	1	3,438	0.03%
2021/02/05	0	0.00	80	216.31	216.50	-80	3,886	-2.06%
2021/02/02	0	0.00	2	208.75	209.00	-2	4,399	-0.05%
2021/02/01	10	207.50	1	208.00	208.50	9	4,431	0.20%
2021/01/29	40	214.00	0	0.00	212.00	40	4,472	0.89%
2021/01/28	30	215.40	0.2	218.50	215.00	29.9	4,518	0.66%
2021/01/26	1	222.00	0	0.00	219.00	1	4,553	0.02%
2021/01/25	1	217.00	0	0.00	222.00	1	4,537	0.02%
2021/01/22	2	227.25	1	229.50	222.00	1	4,495	0.02%
2021/01/21	1	230.00	0	0.00	226.50	1	4,463	0.02%
2021/01/20	1	238.00	1	233.50	224.00	0	4,410	0.00%
2021/01/19	3	248.67	2	249.75	238.50	1	4,296	0.02%
2021/01/18	1	244.00	0	0.00	245.00	1	4,223	0.02%
2021/01/15	0	0.00	2	243.25	244.50	-2	4,180	-0.05%
2021/01/14	5.2	247.50	5	247.20	245.00	0.2	4,081	0.00%
2021/01/13	2	239.50	2	239.50	239.50	0	3,891	0.00%
2021/01/12	0	0.00	3	237.00	231.00	-3	3,687	-0.08%
2021/01/11	2	225.50	2	224.25	225.50	0	3,420	0.00%
2021/01/06	0	0.00	1	219.00	214.00	-1	3,323	-0.03%
2020/12/31	0	0.00	1	214.50	214.00	-1	3,307	-0.03%
2020/12/24	1	217.50	0	0.00	215.00	1	3,533	0.03%
2020/12/14	0	0.00	1	219.00	219.00	-1	3,885	-0.03%
2020/12/11	1	213.00	75	216.61	214.00	-74	3,934	-1.88%
2020/12/10	0	0.00	25	219.50	219.00	-25	3,905	-0.64%
2020/12/09	1	228.00	1	226.50	226.50	0	3,898	0.00%
2020/12/07	0	0.00	1	218.00	224.50	-1	3,870	-0.03%
2020/12/04	8	221.06	6	219.58	219.00	2	3,839	0.05%
2020/12/03	0	0.00	1	221.00	220.50	-1	3,792	-0.03%
2020/12/02	51	228.34	1	228.00	228.00	50	3,719	1.34%
2020/12/01	50	234.00	0	0.00	236.00	50	3,639	1.37%
2020/11/30	0	0.00	1	233.00	233.00	-1	3,670	-0.03%
2020/11/27	2	235.25	1	234.00	236.00	1	3,674	0.03%
2020/11/26	1	234.00	1	233.00	233.50	0	3,680	0.00%
2020/11/25	1	233.00	0	0.00	235.00	1	3,667	0.03%
2020/11/24	2	242.25	3	239.83	238.00	-1	3,642	-0.03%
2020/11/23	1	237.00	0	0.00	236.00	1	3,627	0.03%
2020/11/20	1	239.00	1	240.00	239.00	0	3,630	0.00%
2020/11/19	1	239.00	0	0.00	241.00	1	3,659	0.03%
2020/11/18	2	240.00	0	0.00	239.50	2	3,668	0.05%
2020/11/17	3	248.33	1	241.00	239.00	2	3,729	0.05%
2020/11/16	1	255.00	4	259.88	258.50	-3	3,746	-0.08%
2020/11/13	4	258.25	5	259.30	257.50	-1	3,881	-0.03%
2020/11/12	9	257.72	69	252.08	265.00	-60	3,776	-1.59%
2020/11/11	0	0.00	3	241.83	241.00	-3	3,377	-0.09%
2020/11/10	1	236.50	0	0.00	235.00	1	3,318	0.03%
2020/11/09	2	236.50	2	238.25	239.00	0	3,346	0.00%
2020/11/05	2	230.75	1	230.50	228.50	1	3,354	0.03%
2020/11/04	1	223.00	2	229.25	234.50	-1	3,369	-0.03%
2020/11/03	0	0.00	1	221.50	222.50	-1	3,392	-0.03%
2020/11/02	10	217.00	0	0.00	216.50	10	3,504	0.29%
2020/10/30	51	220.27	0	0.00	219.00	51	3,570	1.43%
2020/10/23	0	0.00	2	221.00	224.50	-2	4,149	-0.05%
2020/10/22	2	215.00	0	0.00	215.00	2	4,275	0.05%
2020/10/15	0	0.00	1	231.00	229.50	-1	4,778	-0.02%
2020/10/14	1	235.00	1	231.00	231.00	0	4,922	0.00%
2020/10/12	1	232.50	1	233.50	232.00	0	5,466	0.00%
2020/10/08	2	238.25	2.1	236.19	234.50	-0.1	5,903	0.00%
2020/10/06	1	237.50	0	0.00	237.00	1	6,008	0.02%
2020/10/05	3	237.67	3	238.83	238.00	0	6,051	0.00%
2020/09/30	4	235.63	4	235.88	239.50	0	6,127	0.00%
2020/09/29	1	232.00	0	0.00	235.50	1	6,227	0.02%
2020/09/28	1	226.50	2	228.00	231.50	-1	6,200	-0.02%
2020/09/25	1	227.00	1	220.00	220.00	0	6,280	0.00%
2020/09/24	2	228.75	2	227.75	227.00	0	6,313	0.00%
2020/09/22	1	233.00	1	232.50	232.50	0	6,368	0.00%
2020/09/18	2	243.00	2	240.50	240.50	0	6,349	0.00%
2020/09/17	1	240.50	0	0.00	237.00	1	6,278	0.02%
2020/09/16	1	228.00	3	232.33	233.00	-2	6,139	-0.03%
2020/09/15	0	0.00	1	229.00	226.00	-1	6,115	-0.02%
2020/09/11	1	225.00	1	221.00	221.00	0	6,149	0.00%
2020/09/10	4	223.63	1	223.00	225.00	3	6,144	0.05%
2020/09/09	3	218.50	0	0.00	221.00	3	6,140	0.05%
2020/09/07	1	222.50	1	222.50	219.50	0	6,150	0.00%
2020/09/03	3	229.50	4	229.88	231.50	-1	6,173	-0.02%
2020/09/01	0	0.00	3	222.50	224.00	-3	6,200	-0.05%
2020/08/31	3	222.00	0	0.00	222.00	3	6,297	0.05%
2020/08/27	0	0.00	4	226.38	227.00	-4	6,405	-0.06%
2020/08/26	2	225.25	0	0.00	224.00	2	6,493	0.03%
2020/08/25	5	225.60	5	225.10	229.00	0	6,512	0.00%
2020/08/21	0	0.00	4	217.13	218.50	-4	6,592	-0.06%
2020/08/20	10	234.70	6	230.00	223.00	4	6,486	0.06%
2020/08/19	4	242.38	1	246.00	247.00	3	6,343	0.05%
2020/08/18	0	0.00	6	236.67	237.00	-6	6,144	-0.10%
2020/08/13	1	228.00	1.1	223.00	223.00	-0.1	5,984	0.00%
2020/08/12	2	225.50	2	225.75	227.00	0	5,925	0.00%
2020/08/10	1	230.00	2	230.00	232.50	-1	5,870	-0.02%
2020/08/07	8	236.88	2	233.75	233.50	6	5,825	0.10%
2020/08/06	3	233.83	10	236.40	237.00	-7	5,762	-0.12%
2020/08/05	2	226.50	2	229.75	232.00	0	5,665	0.00%
2020/08/04	3	225.83	1	224.00	224.00	2	5,613	0.04%
2020/08/03	4	230.75	3	229.83	228.50	1	5,612	0.02%
2020/07/31	5	226.00	4	225.25	228.50	1	5,569	0.02%
2020/07/29	3	215.00	3	211.17	220.00	0	5,335	0.00%
2020/07/28	10	215.30	2	216.50	208.00	8	5,253	0.15%
2020/07/27	0	0.00	5	210.90	212.00	-5	5,149	-0.10%
2020/07/24	1	216.50	3	209.33	209.50	-2	5,155	-0.04%
2020/07/23	2	218.50	3	216.17	216.50	-1	5,260	-0.02%
2020/07/22	1	219.50	1	217.00	220.00	0	5,212	0.00%
2020/07/21	3	213.67	5	213.70	209.00	-2	5,075	-0.04%
2020/07/20	1.1	207.23	1	210.00	210.00	0.1	5,046	0.00%
2020/07/17	2	209.00	2	209.75	201.00	0	5,141	0.00%
2020/07/16	9	206.94	9	205.56	210.50	0	5,181	0.00%
2020/07/15	10	198.40	15	198.73	202.00	-5	4,955	-0.10%
2020/07/14	1	184.00	4	189.63	185.00	-3	4,583	-0.07%
2020/07/13	7	182.86	1	182.00	183.00	6	4,563	0.13%
2020/07/10	0	0.00	4	185.00	179.50	-4	4,561	-0.09%
2020/07/09	4	193.50	1	188.50	188.50	3	4,556	0.07%
2020/07/08	7	189.93	7	191.64	194.00	0	4,572	0.00%
2020/07/07	1	186.00	3	184.33	183.50	-2	4,544	-0.04%
2020/07/06	2	186.75	4	184.13	188.50	-2	4,521	-0.04%
2020/07/03	0	0.00	3	179.17	180.00	-3	4,487	-0.07%
2020/07/02	0	0.00	2	177.50	177.50	-2	4,530	-0.04%
2020/07/01	6	176.00	1	176.00	176.50	5	4,604	0.11%
2020/06/29	2	169.00	1	168.00	168.00	1	4,642	0.02%
2020/06/24	1	168.00	1	169.50	169.50	0	4,730	0.00%
2020/06/23	1	170.00	3	170.50	168.50	-2	4,859	-0.04%
2020/06/22	0	0.00	2	171.00	170.50	-2	4,956	-0.04%
2020/06/19	6	172.00	0	0.00	170.00	6	5,052	0.12%
2020/06/17	1	170.00	1	169.00	169.00	0	5,116	0.00%
2020/06/15	1	167.50	1	163.00	163.00	0	5,671	0.00%
2020/06/11	1	168.50	2	165.50	163.50	-1	5,958	-0.02%
2020/06/10	2	169.50	1	169.00	168.50	1	6,021	0.02%
2020/06/09	1	174.00	4	173.38	169.50	-3	6,053	-0.05%
2020/06/05	1	175.50	1	177.50	176.50	0	6,156	0.00%
2020/06/04	5	177.30	2	176.50	177.50	3	6,113	0.05%
2020/06/03	1	175.00	1	174.00	175.00	0	6,062	0.00%
2020/06/02	2	175.00	4	173.88	171.00	-2	6,042	-0.03%
2020/06/01	2	170.75	1	170.00	170.00	1	5,995	0.02%
2020/05/29	1	170.00	0	0.00	169.50	1	5,956	0.02%
2020/05/26	2	167.00	2	165.00	163.00	0	5,957	0.00%
2020/05/25	1	156.50	3	156.50	160.00	-2	6,058	-0.03%
2020/05/22	1	163.50	1	161.00	160.00	0	6,072	0.00%
2020/05/21	1	163.50	2	164.75	164.50	-1	6,079	-0.02%
2020/05/20	1	166.00	1	163.50	163.50	0	6,087	0.00%
2020/05/19	1	163.50	1	165.00	165.50	0	6,115	0.00%
2020/05/18	1	158.50	4	159.25	162.50	-3	6,124	-0.05%
2020/05/14	1	166.50	1	162.00	161.50	0	6,121	0.00%
2020/05/13	4	167.63	1	167.50	168.00	3	6,139	0.05%
2020/05/12	1	170.00	1	173.00	168.50	0	6,282	0.00%
2020/05/11	4	170.38	4	170.00	170.00	0	6,317	0.00%
2020/05/06	1	170.00	1	165.50	166.00	0	6,326	0.00%
2020/05/05	1	173.50	1	173.00	170.00	0	6,383	0.00%
2020/05/04	1	169.50	0	0.00	171.50	1	6,417	0.02%
2020/04/30	2	174.25	1	173.50	174.00	1	6,425	0.02%
2020/04/29	1	174.00	3	172.00	173.50	-2	6,475	-0.03%
2020/04/28	8	177.13	2	172.50	170.50	6	6,479	0.09%
2020/04/27	0	0.00	7	164.00	166.00	-7	6,401	-0.11%
2020/04/24	1	165.50	1	164.50	163.00	0	6,388	0.00%
2020/04/23	2	168.50	1	166.50	165.50	1	6,360	0.02%
2020/04/22	1	163.50	2	163.50	164.50	-1	6,212	-0.02%
2020/04/21	7	161.57	0	0.00	157.00	7	6,001	0.12%
2020/04/20	3	156.33	4	156.25	159.00	-1	5,806	-0.02%
2020/04/17	1	147.50	0	0.00	147.00	1	5,694	0.02%
2020/04/16	0	0.00	1	148.00	149.50	-1	5,674	-0.02%
2020/04/15	2	149.50	3	150.67	148.00	-1	5,672	-0.02%
2020/04/14	1	147.50	1	148.00	149.00	0	5,670	0.00%
2020/04/13	3	146.00	3	146.83	146.00	0	5,770	0.00%
2020/04/10	5	144.50	9	143.06	144.50	-4	5,727	-0.07%
2020/04/09	2	141.00	3	143.17	141.00	-1	5,751	-0.02%
2020/04/08	3	145.50	1	146.00	144.00	2	5,771	0.03%
2020/04/07	3	144.50	6	145.17	143.50	-3	5,717	-0.05%
2020/04/06	3	138.00	2	134.50	137.00	1	5,643	0.02%
2020/03/31	2	127.25	2	128.00	127.50	0	5,685	0.00%
2020/03/30	5	126.00	1	125.00	127.00	4	5,640	0.07%
2020/03/27	3	128.83	4	131.00	123.00	-1	5,589	-0.02%
2020/03/26	1	121.00	1	118.50	127.00	0	5,515	0.00%
2020/03/25	0	0.00	2	123.00	119.50	-2	5,458	-0.04%
2020/03/24	3	117.00	1	116.50	117.00	2	5,387	0.04%
2020/03/23	1	106.00	1	111.00	109.00	0	5,444	0.00%
2020/03/20	3	114.67	5	115.70	116.00	-2	5,501	-0.04%
2020/03/19	4	108.50	3	112.50	107.50	1	5,547	0.02%
2020/03/18	2	112.50	0	0.00	111.50	2	5,185	0.04%
2020/03/17	0	0.00	1	107.50	106.00	-1	5,038	-0.02%
2020/03/16	3	130.00	1	132.00	116.00	2	4,957	0.04%
2020/03/12	1	151.00	0	0.00	140.00	1	4,898	0.02%
2020/03/11	4	159.75	3	164.50	155.50	1	4,899	0.02%
2020/03/10	1	155.00	2	159.00	165.00	-1	4,982	-0.02%
2020/03/09	1	160.00	0	0.00	158.00	1	5,005	0.02%
2020/03/06	1	165.50	1	165.50	167.00	0	4,995	0.00%
2020/03/05	2	165.50	2	168.00	165.00	0	5,045	0.00%
2020/03/04	1	162.00	0	0.00	162.50	1	5,050	0.02%
2020/03/03	1	167.00	2	168.25	163.00	-1	5,092	-0.02%
2020/03/02	1	161.50	0	0.00	163.50	1	5,100	0.02%
2020/02/27	1	168.50	1	173.00	161.00	0	5,127	0.00%
2020/02/26	3	171.00	6	171.25	170.00	-3	5,109	-0.06%
2020/02/25	1	167.00	1	162.00	166.00	0	4,995	0.00%
2020/02/21	2	168.75	1	168.50	166.00	1	5,116	0.02%
2020/02/20	1	169.00	3	171.17	168.50	-2	5,118	-0.04%
2020/02/19	5	168.20	4	169.00	168.00	1	5,104	0.02%
2020/02/18	2	167.00	0	0.00	167.00	2	5,138	0.04%
2020/02/17	0	0.00	1	168.50	167.00	-1	5,183	-0.02%
2020/02/14	4	171.38	2	170.50	171.00	2	5,180	0.04%
2020/02/13	2	174.00	4	174.63	170.00	-2	5,186	-0.04%
2020/02/12	2	166.00	5	165.00	167.00	-3	5,107	-0.06%
2020/02/11	2	163.75	0	0.00	163.00	2	5,288	0.04%
2020/02/10	3	156.83	3	157.33	158.00	0	5,394	0.00%
2020/02/07	2	164.50	1	164.00	162.00	1	5,412	0.02%
2020/02/06	4	164.88	3	164.33	171.00	1	5,407	0.02%
2020/02/05	4	162.13	5	164.30	157.00	-1	5,341	-0.02%
2020/02/03	2	158.25	1	150.00	159.50	1	5,383	0.02%
2020/01/30	1	170.50	1	167.50	167.50	0	5,382	0.00%
2020/01/09	1	193.00	0	0.00	191.00	1	5,661	0.02%
2020/01/07	3	196.17	0	0.00	189.50	3	5,659	0.05%
2020/01/03	2.1	214.52	0	0.00	206.50	2.1	5,744	0.04%
2019/12/23	1	215.00	2	216.25	212.00	-1	6,089	-0.02%
2019/12/20	3	211.83	2	213.50	211.00	1	6,089	0.02%
2019/12/17	1	225.50	1	228.50	221.00	0	6,172	0.00%
2019/12/16	3	225.67	3	226.83	223.50	0	6,119	0.00%
2019/12/13	1	218.50	1	220.00	218.00	0	6,007	0.00%
2019/12/11	2	217.00	4	217.00	216.00	-2	6,123	-0.03%
2019/12/10	1	221.00	1	224.50	222.00	0	6,155	0.00%
2019/12/09	0	0.00	1	227.00	222.50	-1	6,253	-0.02%
2019/12/06	1	221.50	1	226.50	226.50	0	6,237	0.00%
2019/12/05	6	218.42	3	217.50	221.00	3	6,225	0.05%
2019/12/03	1	207.50	0	0.00	207.50	1	6,167	0.02%
2019/11/27	0	0.00	1	203.50	203.50	-1	6,841	-0.01%
2019/11/20	1	195.00	0	0.00	199.00	1	6,941	0.01%
2019/11/14	1	206.00	1	209.00	201.00	0	7,137	0.00%
2019/11/13	1	208.00	0	0.00	209.00	1	7,162	0.01%
2019/11/12	1	203.00	1	206.00	209.50	0	7,289	0.00%
2019/11/11	1	204.00	15	204.00	202.00	-14	7,393	-0.19%
2019/11/08	1	206.50	0	0.00	206.00	1	7,418	0.01%
2019/11/07	16	223.97	0	0.00	212.00	16	7,355	0.22%
2019/11/06	1	231.50	1	232.00	228.50	0	7,517	0.00%
2019/11/04	1	232.00	1	236.00	228.00	0	7,810	0.00%
2019/11/01	12	226.33	11	229.18	234.00	1	7,884	0.01%
2019/10/29	2	225.50	1	232.00	232.00	1	8,357	0.01%
2019/10/25	2	237.50	1	240.00	228.50	1	8,368	0.01%
2019/10/24	1	231.50	0	0.00	233.00	1	8,304	0.01%
2019/10/18	0	0.00	1	232.00	237.00	-1	8,639	-0.01%
2019/10/17	0	0.00	10	230.00	232.50	-10	8,586	-0.12%
2019/10/16	11	227.68	0	0.00	224.50	11	8,638	0.13%
2019/10/15	1	227.50	0	0.00	227.50	1	8,682	0.01%
2019/10/14	0	0.00	11	239.14	232.00	-11	8,694	-0.13%
2019/10/09	12	228.17	2	230.00	230.00	10	8,630	0.12%
2019/10/07	1	219.00	5	220.80	223.00	-4	8,392	-0.05%
2019/10/04	1	204.00	1	204.50	203.00	0	8,353	0.00%
2019/10/03	1	198.50	5	198.50	203.00	-4	8,377	-0.05%
2019/09/27	3	182.00	1	185.00	191.00	2	8,379	0.02%
2019/09/25	2	189.75	0	0.00	186.50	2	8,506	0.02%
2019/09/24	2	193.75	2	192.00	192.00	0	8,577	0.00%
2019/09/23	0	0.00	1	196.00	197.50	-1	8,589	-0.01%
2019/09/20	1	193.00	8	192.50	194.50	-7	8,594	-0.08%
2019/09/19	0	0.00	2	182.00	184.50	-2	8,532	-0.02%
2019/09/18	1	176.50	1	177.50	181.50	0	8,604	0.00%
2019/09/17	2	177.00	1	177.00	179.50	1	8,627	0.01%
2019/09/16	6	178.08	1	177.50	178.50	5	8,687	0.06%
2019/09/12	2	175.25	2	175.75	175.00	0	8,840	0.00%
2019/09/11	3	173.50	4	173.75	177.00	-1	8,948	-0.01%
2019/09/10	1	175.00	1	176.00	174.50	0	8,868	0.00%
2019/09/09	3	180.83	3	177.67	175.00	0	8,864	0.00%
2019/09/06	2	178.00	2	182.75	183.00	0	8,850	0.00%
2019/09/05	1	177.50	1	178.50	178.50	0	8,834	0.00%
2019/09/04	6	171.58	6	170.92	177.00	0	8,880	0.00%
2019/09/03	5	175.90	3	170.67	171.00	2	9,037	0.02%
2019/09/02	2	181.00	2	178.25	177.50	0	9,008	0.00%
2019/08/30	9	194.17	6	191.67	186.50	3	8,942	0.03%
2019/08/29	1	200.00	3	197.67	200.00	-2	8,767	-0.02%
2019/08/28	2	191.50	2	193.00	193.00	0	8,742	0.00%
2019/08/27	1	192.50	2	194.00	191.00	-1	8,761	-0.01%
2019/08/26	3	192.17	0	0.00	190.00	3	8,862	0.03%
2019/08/23	3	193.50	4	197.25	199.50	-1	8,898	-0.01%
2019/08/22	1	194.50	0	0.00	192.00	1	8,925	0.01%
2019/08/21	1	190.00	1	196.00	198.50	0	8,958	0.00%
2019/08/20	2	194.25	2	197.00	193.00	0	8,926	0.00%
2019/08/19	3	192.67	4	195.00	197.50	-1	8,944	-0.01%
2019/08/16	5	192.00	5	193.30	194.00	0	8,950	0.00%
2019/08/14	3	194.00	2	194.50	190.50	1	9,023	0.01%
2019/08/13	1	189.50	1	191.00	195.50	0	8,983	0.00%
2019/08/12	1	195.00	1	193.00	191.50	0	8,997	0.00%
2019/08/08	4	188.25	7	192.50	194.00	-3	8,968	-0.03%
2019/08/07	2	187.50	0	0.00	187.00	2	8,739	0.02%
2019/08/06	0	0.00	1	178.00	182.00	-1	8,587	-0.01%
2019/08/05	0	0.00	1	170.00	171.00	-1	8,553	-0.01%
2019/08/02	2	170.00	0	0.00	174.00	2	8,632	0.02%
2019/08/01	0	0.00	1	163.50	169.50	-1	8,477	-0.01%
2019/07/31	10	152.00	12	155.08	160.00	-2	8,235	-0.02%
2019/07/30	2	150.75	0	0.00	153.00	2	8,228	0.02%
2019/07/26	1	160.50	1	158.50	158.50	0	8,187	0.00%
2019/07/25	0	0.00	1	163.50	158.50	-1	8,283	-0.01%
2019/07/24	4	159.75	4	159.50	161.50	0	8,391	0.00%
2019/07/23	2	158.25	1	162.00	154.50	1	8,339	0.01%
2019/07/22	0	0.00	1	153.00	155.00	-1	8,213	-0.01%
2019/07/19	2	148.75	2	149.75	148.00	0	8,282	0.00%
2019/07/18	1	144.50	0	0.00	147.50	1	8,415	0.01%
2019/07/17	1	147.50	0	0.00	148.50	1	8,506	0.01%
2019/07/16	1	156.50	4	156.50	155.00	-3	8,453	-0.04%
2019/07/11	6	152.25	6	153.67	154.00	0	8,894	0.00%
2019/07/10	1	145.00	5	149.10	151.00	-4	8,937	-0.04%
2019/07/09	30	146.25	25	145.40	145.50	5	9,036	0.06%
2019/07/05	2	154.50	3	153.00	153.00	-1	8,920	-0.01%
2019/07/04	0	0.00	1	150.00	150.00	-1	8,965	-0.01%
2019/07/03	1	158.00	0	0.00	150.00	1	8,930	0.01%
2019/07/02	1	161.50	0	0.00	154.00	1	8,990	0.01%
2019/07/01	0	0.00	3	157.83	158.50	-3	8,937	-0.03%
2019/06/28	1	145.00	1	146.00	146.00	0	8,891	0.00%
2019/06/25	4	144.88	4	144.38	141.00	0	8,689	0.00%
2019/06/24	1	143.00	1	140.00	143.00	0	8,623	0.00%
2019/06/21	5	146.10	0	0.00	142.50	5	8,543	0.06%
2019/06/20	3	152.17	2	153.50	150.00	1	8,369	0.01%
2019/06/19	3	147.67	10	146.20	149.50	-7	8,212	-0.09%
2019/06/17	5	139.50	0	0.00	143.50	5	8,155	0.06%
2019/06/14	4	140.75	4	142.00	139.00	0	8,305	0.00%
2019/06/13	2	140.75	4	140.88	143.00	-2	8,291	-0.02%
2019/06/12	2	138.75	3	137.50	141.50	-1	8,332	-0.01%
2019/06/11	11	138.09	12	137.88	138.00	-1	8,263	-0.01%
2019/06/10	36	133.64	39	134.97	135.50	-3	8,066	-0.04%
2019/06/06	7	122.07	7	119.36	123.50	0	7,947	0.00%
2019/06/05	1	118.00	0	0.00	118.50	1	7,835	0.01%
2019/06/04	2	118.00	0	0.00	113.00	2	7,825	0.03%
2019/05/31	1	116.50	1	118.50	118.50	0	8,076	0.00%
2019/05/30	3	113.33	3	112.33	114.00	0	7,921	0.00%
2019/05/28	35	119.67	35	122.00	120.50	0	7,623	0.00%
2019/05/27	1	125.50	1	125.50	125.50	0	7,481	0.00%
2019/05/24	1	130.00	0	0.00	126.00	1	7,403	0.01%
2019/05/23	1	127.00	1	127.50	129.00	0	7,273	0.00%
2019/05/22	14	128.07	16	129.63	127.00	-2	7,184	-0.03%
2019/05/21	6	121.83	5	117.50	126.50	1	6,990	0.01%
2019/05/20	0	0.00	1	116.00	119.00	-1	6,858	-0.01%
2019/05/17	1	120.00	1	119.50	119.50	0	6,752	0.00%
2019/05/16	2	124.50	4	126.25	122.00	-2	6,750	-0.03%
2019/05/15	5	120.80	2	121.25	122.50	3	6,704	0.04%
2019/05/14	2	115.50	2	116.00	120.00	0	6,677	0.00%
2019/05/13	3	118.33	2	118.00	118.00	1	6,673	0.01%
2019/05/10	2	126.00	1	130.50	122.00	1	6,624	0.02%
2019/05/09	2	129.75	1	128.00	130.00	1	6,448	0.02%
2019/05/08	1	137.50	1	138.50	135.50	0	6,383	0.00%
2019/05/07	1	137.50	2	138.25	138.50	-1	6,326	-0.02%
2019/05/06	0	0.00	1	134.50	135.50	-1	6,261	-0.02%
2019/05/03	1	141.00	1	138.00	140.50	0	6,235	0.00%
2019/05/02	2	139.75	3	139.00	142.00	-1	6,146	-0.02%
2019/04/30	3	134.67	3	137.17	137.50	0	5,999	0.00%
2019/04/29	2	129.50	2	129.00	129.00	0	5,790	0.00%
2019/04/26	3	129.50	3	129.83	133.00	0	5,694	0.00%
2019/04/24	2	137.25	1	139.50	135.50	1	5,787	0.02%
2019/04/23	2	136.50	0	0.00	133.00	2	5,782	0.03%
2019/04/19	4	155.00	4	157.00	152.00	0	6,021	0.00%
2019/04/18	4	156.00	5	156.00	154.00	-1	6,015	-0.02%
2019/04/17	8	153.25	10	152.80	151.00	-2	5,960	-0.03%
2019/04/16	1	146.50	1	145.50	144.50	0	5,900	0.00%
2019/04/15	3	134.67	7	141.71	145.50	-4	5,854	-0.07%
2019/04/12	1	134.50	4	135.63	132.50	-3	5,685	-0.05%
2019/04/11	1	133.00	5	132.10	132.50	-4	5,646	-0.07%
2019/04/10	11	135.45	3	133.00	132.50	8	5,636	0.14%
2019/04/09	0	0.00	2	140.00	141.00	-2	5,546	-0.04%
2019/04/08	2	138.50	12	139.79	140.00	-10	5,565	-0.18%
2019/04/03	13	136.15	2	136.50	134.00	11	5,473	0.20%
2019/04/02	2	133.00	2	134.75	133.00	0	5,568	0.00%
2019/04/01	4	129.38	4	129.25	130.00	0	5,604	0.00%
2019/03/28	3	123.83	0	0.00	122.50	3	5,642	0.05%
2019/03/27	4	128.50	6	128.00	128.00	-2	5,664	-0.04%
2019/03/26	1	129.50	1	127.50	128.00	0	5,626	0.00%
2019/03/25	0	0.00	1	123.00	126.50	-1	5,644	-0.02%
2019/03/22	4	128.63	1	128.00	127.00	3	5,721	0.05%
2019/03/21	3	130.17	2	130.75	131.00	1	5,653	0.02%
2019/03/20	7	128.21	7	128.36	130.00	0	5,634	0.00%
2019/03/19	2	129.50	2	124.75	125.50	0	5,605	0.00%
2019/03/18	12	122.67	10	121.00	120.00	2	5,529	0.04%
2019/03/15	1	120.00	9	121.56	122.00	-8	5,472	-0.15%
2019/03/14	2	118.25	1	118.00	116.50	1	5,369	0.02%
2019/03/13	3	114.00	4	114.13	117.00	-1	5,378	-0.02%
2019/03/12	2	119.25	2	118.75	119.00	0	5,301	0.00%
2019/03/11	3	116.17	3	115.50	117.00	0	5,286	0.00%
2019/03/08	1	114.50	2	112.25	114.00	-1	5,304	-0.02%
2019/03/07	4	117.25	2	116.50	112.50	2	5,166	0.04%
2019/03/06	12	122.83	3	122.00	125.00	9	5,039	0.18%
2019/02/25	0	0.00	1	123.00	124.00	-1	4,950	-0.02%
2019/02/22	0	0.00	2	125.00	124.00	-2	4,981	-0.04%
2019/02/15	3	123.50	4	126.00	119.50	-1	5,358	-0.02%
2019/02/14	4	130.13	1	131.00	128.00	3	5,272	0.06%
2019/02/13	2	137.25	2	135.75	137.00	0	5,180	0.00%
2019/02/12	3	135.83	3	138.00	140.00	0	5,117	0.00%
2019/02/11	4	127.75	1	127.00	133.50	3	5,046	0.06%
2019/01/30	1	119.00	1	121.50	121.50	0	5,011	0.00%
2019/01/29	2	119.00	0	0.00	117.50	2	5,040	0.04%
2019/01/28	1	121.00	1	123.50	123.50	0	5,086	0.00%
2019/01/25	1	121.00	1	121.00	120.00	0	5,125	0.00%
2019/01/24	2	114.00	2	117.25	118.00	0	5,159	0.00%
2019/01/17	3	117.17	3	116.00	115.50	0	5,171	0.00%
2019/01/16	5	119.60	5	118.10	118.00	0	5,042	0.00%
2019/01/15	2	122.50	6	119.00	124.00	-4	4,860	-0.08%
2019/01/14	6	120.33	6	120.75	121.50	0	4,675	0.00%
2019/01/11	7	117.64	13	116.08	122.50	-6	4,468	-0.13%
2019/01/10	3	110.17	0	0.00	111.50	3	4,187	0.07%
2019/01/09	1	108.00	6	112.25	115.00	-5	4,011	-0.12%
2019/01/08	10	106.20	7	105.36	108.50	3	3,857	0.08%
2019/01/07	1	100.00	1	99.30	100.50	0	3,620	0.00%
2018/12/28	1	96.50	1	97.50	97.90	0	3,463	0.00%
2018/12/25	0	0.00	7	99.41	95.90	-7	3,296	-0.21%
2018/12/24	1	95.10	1	96.50	99.10	0	3,239	0.00%
2018/12/22	4	93.70	4	93.53	93.00	0	3,128	0.00%
2018/12/21	4	89.40	4	90.93	93.30	0	3,095	0.00%
2018/12/20	1	89.90	2	90.35	89.80	-1	3,007	-0.03%
2018/12/19	2	91.60	25	93.24	91.20	-23	2,965	-0.78%
2018/12/18	2	91.90	10	92.94	93.00	-8	2,915	-0.27%
2018/12/14	1	88.20	1	89.20	89.20	0	2,733	0.00%
2018/12/12	2	88.35	7	89.53	90.00	-5	2,640	-0.19%
2018/12/11	1	86.70	6	87.17	86.80	-5	2,536	-0.20%
2018/12/10	5	82.36	0	0.00	83.10	5	2,414	0.21%
2018/12/07	0	0.00	6	84.12	82.40	-6	2,408	-0.25%
2018/12/05	1	80.90	1	82.00	83.10	0	2,374	0.00%
2018/12/04	5	80.20	25	81.80	82.50	-20	2,335	-0.86%
2018/11/28	5	77.24	6	77.27	77.40	-1	2,176	-0.05%
2018/11/27	0	0.00	1	75.00	77.50	-1	2,157	-0.05%
2018/11/26	2	78.85	1	77.80	75.70	1	2,126	0.05%
2018/11/23	5	74.40	4	73.93	73.50	1	2,046	0.05%
2018/11/21	1	75.00	0	0.00	75.00	1	1,991	0.05%
2018/11/20	2	75.70	1	76.00	74.10	1	1,956	0.05%
2018/11/16	5	75.10	1	75.50	76.50	4	1,897	0.21%
2018/11/15	1	70.60	14	70.60	70.60	-13	1,680	-0.77%
2018/11/14	3	64.43	2	64.30	64.20	1	1,598	0.06%
2018/11/13	6	63.23	2	65.30	65.50	4	1,584	0.25%
2018/11/09	1	64.00	1	65.00	64.50	0	1,561	0.00%
2018/11/08	3	65.33	3	64.70	65.30	0	1,558	0.00%
2018/11/07	0	0.00	5	64.30	66.00	-5	1,517	-0.33%
2018/11/06	7	63.73	0	0.00	63.50	7	1,508	0.46%
2018/11/05	3	63.67	23	64.03	65.30	-20	1,455	-1.37%
2018/11/02	4	62.48	4	61.13	62.90	0	1,374	0.00%
2018/11/01	2	61.55	7	61.50	60.30	-5	1,324	-0.38%
2018/10/31	4	59.53	1	59.90	60.10	3	1,269	0.24%
2018/10/26	1	53.00	0	0.00	52.30	1	1,175	0.09%
2018/10/19	2	52.00	3	50.53	52.20	-1	1,138	-0.09%
2018/10/15	0	0.00	2	48.95	48.15	-2	1,131	-0.18%
2018/10/11	0	0.00	7	45.82	45.75	-7	1,127	-0.62%
2018/10/08	1	54.70	0	0.00	54.40	1	1,098	0.09%
2018/10/02	5	57.86	4	58.30	58.30	1	1,039	0.10%
2018/10/01	1	54.10	0	0.00	55.50	1	909	0.11%
2018/09/27	0	0.00	20	50.30	50.20	-20	884	-2.26%
2018/09/20	1	47.15	0	0.00	47.00	1	877	0.11%
2018/09/14	20	47.50	0	0.00	48.25	20	874	2.29%
2018/09/13	4	47.18	0	0.00	47.00	4	860	0.47%
2018/09/12	3	48.90	3	49.03	49.00	0	839	0.00%
2018/09/05	2	63.20	0	0.00	63.90	2	771	0.26%
2018/08/27	10	60.86	2	60.40	62.40	8	896	0.89%
2018/08/23	3	60.47	2	59.20	60.20	1	909	0.11%
2018/08/16	2	61.90	1	62.60	65.00	1	843	0.12%
2018/08/14	3	64.07	0	0.00	64.50	3	799	0.38%
2018/08/13	2	66.40	0	0.00	63.40	2	796	0.25%
2018/08/09	2	71.50	0	0.00	71.00	2	765	0.26%
2018/08/08	2	71.40	0	0.00	71.10	2	766	0.26%
2018/08/07	1	69.90	0	0.00	69.90	1	758	0.13%
2018/08/01	3	73.43	0	0.00	73.50	3	808	0.37%
2018/07/17	0	0.00	1	74.50	73.80	-1	882	-0.11%
2018/07/03	0	0.00	2	69.60	69.60	-2	910	-0.22%
2018/06/14	3	72.67	10	71.90	70.90	-7	1,036	-0.68%
2018/06/07	6	76.82	4	73.80	73.80	2	1,183	0.17%
2018/06/06	1	74.20	1	74.60	74.90	0	1,125	0.00%
2018/06/05	5	71.20	5	71.90	71.00	0	1,146	0.00%
2018/06/04	1	71.00	0	0.00	71.00	1	1,178	0.08%
2018/05/10	5	67.90	1	67.80	68.00	4	2,126	0.19%
2018/05/04	0	0.00	3	64.10	64.50	-3	2,404	-0.12%
2018/04/27	5	62.62	3	63.80	63.00	2	2,894	0.07%
2018/04/26	1	66.00	1	66.70	65.20	0	2,902	0.00%
2018/04/19	0	0.00	1	72.50	73.50	-1	2,937	-0.03%
2018/04/17	2	73.60	0	0.00	73.20	2	2,958	0.07%
2018/04/16	0	0.00	2	78.00	75.80	-2	2,972	-0.07%
2018/04/11	1	74.50	0	0.00	75.50	1	3,090	0.03%
2018/04/09	0	0.00	1	73.40	72.60	-1	3,122	-0.03%
2018/03/30	2	75.20	15	75.33	74.20	-13	3,112	-0.42%
2018/03/28	5	77.30	0	0.00	76.50	5	3,096	0.16%
2018/03/27	8	77.80	0	0.00	77.00	8	3,092	0.26%
2018/03/26	7	77.09	5	76.80	76.60	2	3,103	0.06%
2018/03/23	12	78.20	0	0.00	78.60	12	3,085	0.39%
2018/03/22	5	81.00	0	0.00	80.50	5	3,065	0.16%
2018/03/20	0	0.00	8	80.74	80.80	-8	3,049	-0.26%
2018/03/19	1	82.30	23	82.06	81.80	-22	3,042	-0.72%
2018/03/16	8	79.29	2	80.00	81.10	6	3,012	0.20%
2018/03/14	3	78.00	0	0.00	78.10	3	2,953	0.10%
2018/03/13	5	81.00	2	81.20	80.40	3	2,881	0.10%
2018/03/09	22	78.71	0	0.00	79.90	22	2,869	0.77%
2018/03/05	1	82.70	1	82.50	82.50	0	2,704	0.00%
2018/03/02	4	82.90	5	83.00	83.20	-1	2,685	-0.04%
2018/03/01	3	82.50	0	0.00	84.30	3	2,662	0.11%
2018/02/27	2	83.90	8	83.88	83.60	-6	2,631	-0.23%
2018/02/26	5	84.50	27	84.70	85.10	-22	2,579	-0.85%
2018/02/23	6	90.75	4	89.53	86.30	2	2,473	0.08%
2018/02/22	15	90.97	0	0.00	91.30	15	2,288	0.66%
2018/02/21	10	91.70	90	90.02	91.80	-80	2,250	-3.56%
2018/02/12	6	86.40	2	86.00	86.00	4	2,149	0.19%
2018/02/08	15	85.94	0	0.00	87.00	15	2,098	0.71%
2018/02/06	1	85.60	13	81.98	82.70	-12	2,019	-0.59%
2018/02/02	15	90.00	5	90.30	89.90	10	1,941	0.52%
2018/02/01	21	91.38	1	93.20	91.20	20	1,917	1.04%
2018/01/31	12	91.57	1	90.50	92.40	11	1,860	0.59%
2018/01/30	2	89.95	0	0.00	88.80	2	1,762	0.11%
2018/01/29	1	89.70	1	90.70	91.00	0	1,746	0.00%
2018/01/26	53	89.97	17	90.02	89.00	36	1,681	2.14%
2018/01/25	6	87.50	17	88.95	87.70	-11	1,540	-0.71%
2018/01/24	0	0.00	1	86.00	85.10	-1	1,383	-0.07%
2018/01/23	1	82.80	15	84.65	84.40	-14	1,327	-1.05%
2018/01/22	1	80.70	1	82.00	82.00	0	1,257	0.00%
2018/01/18	1	80.90	12	80.37	80.70	-11	1,259	-0.87%
2018/01/17	12	79.30	0	0.00	79.40	12	1,225	0.98%
2018/01/15	11	78.26	0	0.00	77.30	11	1,217	0.90%
2018/01/10	2	80.80	2	79.70	79.70	0	1,205	0.00%
2018/01/09	10	78.60	11	79.90	80.20	-1	1,192	-0.08%
2018/01/08	1	81.50	4	81.40	80.00	-3	1,175	-0.26%
2018/01/05	1	79.00	21	80.97	80.80	-20	1,143	-1.75%

AI需求大增！帶動強力規格商機UDN聯合新聞網－9天前

六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

雙鴻

券商分點績效/獲利分析

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

元富-古亭 券商分點個股進出 元富-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析