群創 (3481)-元富-古亭券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股▼1.66%
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	12.45	10	12.55	12.55	-9	52,322	-0.02%
2023/11/02	5	12.15	4	12.28	12.35	1	56,210	0.00%
2023/11/01	12	12.24	76	12.06	11.90	-64	56,881	-0.11%
2023/10/31	0	0.00	2	12.30	12.15	-2	56,848	0.00%
2023/10/30	16	12.05	0	0.00	12.05	16	57,300	0.03%
2023/10/27	20	11.88	0	0.00	12.00	20	58,094	0.03%
2023/10/26	57	11.90	19	11.95	11.80	38	58,628	0.06%
2023/10/25	39	12.00	5	12.07	12.00	34	59,216	0.06%
2023/10/24	10	11.65	10	11.45	11.65	0	59,425	0.00%
2023/10/23	33	11.69	0	0.00	11.60	33	59,968	0.06%
2023/10/20	12	11.72	25	11.80	11.90	-13	60,265	-0.02%
2023/10/19	30	11.97	0	0.00	11.95	30	60,977	0.05%
2023/10/18	4	12.06	0	0.00	12.10	4	61,588	0.01%
2023/10/17	2	12.20	0	0.00	12.10	2	62,898	0.00%
2023/10/16	4	12.28	0	0.00	12.25	4	63,342	0.01%
2023/10/13	1	12.45	0	0.00	12.50	1	64,337	0.00%
2023/10/12	50	12.60	0	0.00	12.55	50	67,474	0.07%
2023/10/11	1	12.25	1	12.30	12.25	0	67,604	0.00%
2023/10/06	3.1	12.40	0	0.00	12.30	3.1	67,651	0.00%
2023/10/05	0	0.00	1	12.55	12.55	-1	68,186	0.00%
2023/10/04	4	12.54	50	12.55	12.50	-46	68,975	-0.07%
2023/10/03	6	13.16	0.1	13.10	12.90	5.9	69,168	0.01%
2023/10/02	22	13.05	0	0.00	13.00	22	69,249	0.03%
2023/09/28	0	0.00	1	13.25	13.15	-1	70,507	0.00%
2023/09/27	1	13.20	20.6	13.30	13.20	-19.6	72,362	-0.03%
2023/09/26	1	13.30	50	13.28	13.25	-49	75,958	-0.06%
2023/09/25	0	0.00	40	13.58	13.60	-40	78,239	-0.05%
2023/09/22	1	13.60	10	13.65	13.60	-9	84,919	-0.01%
2023/09/21	0.1	13.60	0	0.00	13.50	0.1	86,135	0.00%
2023/09/20	1	13.50	3	13.73	13.65	-2	86,680	0.00%
2023/09/18	0.1	13.85	1	13.85	13.80	-0.9	86,546	0.00%
2023/09/15	101	13.80	1	13.95	13.90	100	87,025	0.11%	大買/
2023/09/14	1	13.75	0	0.00	13.85	1	86,344	0.00%
2023/09/12	0.4	13.78	0	0.00	13.70	0.4	87,576	0.00%
2023/09/11	2.2	13.71	0	0.00	13.70	2.2	88,506	0.00%
2023/09/08	2	13.68	2	13.63	13.65	0	89,932	0.00%
2023/09/07	3	13.52	20	13.45	13.40	-17	89,685	-0.02%
2023/09/06	37.5	13.80	10	13.80	13.75	27.5	89,063	0.03%
2023/09/05	1.5	14.14	0	0.00	14.30	1.5	87,728	0.00%
2023/09/04	0	0.00	10	14.25	14.30	-10	87,555	-0.01%
2023/08/31	30	14.55	12	14.48	14.45	18	88,935	0.02%
2023/08/30	23.4	14.45	34	14.48	14.50	-10.7	88,557	-0.01%
2023/08/29	25	14.82	0	0.00	14.70	25	88,044	0.03%
2023/08/28	4.1	14.94	0.4	15.00	14.80	3.8	88,387	0.00%
2023/08/16	6	14.27	0	0.00	14.35	6	88,495	0.01%
2023/08/15	1	14.80	13	14.87	14.85	-12	87,867	-0.01%
2023/08/14	1	14.70	0	0.00	14.75	1	87,560	0.00%
2023/08/11	16	15.33	15	15.65	15.25	1	86,981	0.00%
2023/08/10	14	16.23	88	15.74	15.65	-74	86,231	-0.09%
2023/08/09	15	16.48	5	16.60	16.50	10	84,968	0.01%
2023/08/08	35	16.84	0	0.00	16.65	35	84,770	0.04%
2023/08/07	0	0.00	1	16.80	16.75	-1	83,999	0.00%
2023/08/02	9.1	16.60	43	16.52	16.50	-33.9	83,705	-0.04%
2023/08/01	10	17.20	20	17.15	17.15	-10	82,631	-0.01%
2023/07/31	1	16.85	174.2	16.85	16.65	-173.2	80,741	-0.21%	大賣/鉅額交易
2023/07/28	29	16.50	13	16.90	16.90	16	79,913	0.02%
2023/07/27	23	16.74	34	16.78	16.75	-11	78,371	-0.01%
2023/07/26	0	0.00	23	16.07	16.00	-23	74,816	-0.03%
2023/07/25	5	15.75	15.9	15.78	15.75	-10.9	74,855	-0.01%
2023/07/24	2	15.65	70	15.59	15.60	-68	74,884	-0.09%
2023/07/21	0	0.00	31	15.94	15.90	-31	74,531	-0.04%
2023/07/20	11	15.65	0	0.00	15.85	11	74,131	0.01%
2023/07/19	0.1	15.65	20	15.65	15.75	-19.9	73,965	-0.03%
2023/07/18	24	16.14	0	0.00	16.00	24	74,161	0.03%
2023/07/17	4	16.33	14.2	16.26	16.30	-10.2	74,314	-0.01%
2023/07/14	1	16.10	4	16.14	16.05	-3	75,675	0.00%
2023/07/13	0	0.00	26	16.17	16.05	-26	75,535	-0.03%
2023/07/12	7	15.96	18	15.90	15.90	-11	75,317	-0.01%
2023/07/11	20	15.99	16	16.02	16.10	4	75,953	0.01%
2023/07/10	27	15.46	15	15.48	15.50	12	76,377	0.02%
2023/07/07	23	15.37	33	15.44	15.35	-10	76,743	-0.01%
2023/07/06	50	15.81	5	15.86	15.70	45	76,181	0.06%
2023/07/05	5	15.50	2	15.38	15.40	3	72,923	0.00%
2023/07/04	10	15.55	0	0.00	15.55	10	72,729	0.01%
2023/07/03	0	0.00	2	15.65	15.40	-2	72,803	0.00%
2023/06/30	2	15.13	7.6	15.18	15.25	-5.6	72,199	-0.01%
2023/06/29	2	15.50	76	15.43	15.45	-74	71,526	-0.10%
2023/06/28	6.3	15.57	1	15.45	15.40	5.3	71,128	0.01%
2023/06/27	29.2	15.77	43	15.51	15.50	-13.8	70,749	-0.02%
2023/06/26	75	16.42	14	16.39	16.25	61	69,317	0.09%
2023/06/21	44	16.18	41.1	16.17	16.50	3	67,985	0.00%
2023/06/20	109	16.02	5	15.65	15.70	104	65,441	0.16%	大買/鉅額交易
2023/06/19	74	15.84	41	15.87	16.10	33	63,348	0.05%
2023/06/16	3	14.80	3	14.92	14.70	0	57,757	0.00%
2023/06/15	2	14.38	3	14.35	14.65	-1	56,975	0.00%
2023/06/14	2	14.60	0	0.00	14.50	2	58,310	0.00%
2023/06/13	0	0.00	35	14.66	14.65	-35	58,774	-0.06%
2023/06/12	26	14.77	3	14.95	14.70	23	58,802	0.04%
2023/06/09	8	14.65	15	14.65	14.70	-7	59,063	-0.01%
2023/06/08	0	0.00	10	14.60	14.55	-10	59,541	-0.02%
2023/06/07	0	0.00	10	15.05	14.85	-10	60,065	-0.02%
2023/06/06	17	14.81	0	0.00	14.90	17	60,939	0.03%
2023/06/05	16	14.62	66.2	14.42	14.75	-50.2	60,389	-0.08%
2023/05/30	5	14.00	0	0.00	13.95	5	65,758	0.01%
2023/05/29	14	14.03	16	14.09	14.10	-2	66,352	0.00%
2023/05/26	66	13.64	10	13.50	13.65	56	66,624	0.08%
2023/05/25	0.2	13.90	0	0.00	13.80	0.2	67,764	0.00%
2023/05/23	40	14.00	5.1	14.05	13.85	34.9	71,807	0.05%
2023/05/22	150	13.93	1.8	13.95	14.00	148.2	74,894	0.20%	大買/鉅額交易
2023/05/17	1	13.45	3	13.50	13.40	-2	79,705	0.00%
2023/05/12	30	13.10	0.5	13.15	13.10	29.5	80,764	0.04%
2023/05/10	3	13.60	0	0.00	13.65	3	83,639	0.00%
2023/05/09	5	13.55	13	13.58	13.55	-8	84,660	-0.01%
2023/05/08	5	13.45	10	13.60	13.40	-5	83,986	-0.01%
2023/05/05	10	13.65	0	0.00	13.65	10	83,529	0.01%
2023/05/04	5	13.50	0	0.00	13.60	5	83,687	0.01%
2023/05/03	0	0.00	2.7	13.72	13.45	-2.7	83,504	0.00%
2023/04/28	4	13.44	0	0.00	13.40	4	83,421	0.00%
2023/04/27	2	13.90	0	0.00	13.90	2	82,191	0.00%
2023/04/26	3	14.05	20.9	14.00	14.00	-17.9	81,976	-0.02%
2023/04/25	1	13.85	12.5	14.14	13.85	-11.5	81,493	-0.01%
2023/04/24	6	14.16	0	0.00	14.20	6	81,054	0.01%
2023/04/21	13	14.33	2	14.25	14.35	11	80,774	0.01%
2023/04/20	5	14.10	71.1	14.13	14.10	-66.1	79,916	-0.08%
2023/04/19	20.1	14.37	13.5	14.26	14.05	6.6	79,205	0.01%
2023/04/18	10.5	14.79	0	0.00	14.65	10.5	77,520	0.01%
2023/04/17	6.2	15.11	0	0.00	14.90	6.2	77,197	0.01%
2023/04/14	23	15.20	2	15.50	15.15	21	76,865	0.03%
2023/04/13	5	15.40	46	15.34	15.05	-41	75,776	-0.05%
2023/04/12	33.4	15.09	22	14.91	15.15	11.4	73,507	0.02%
2023/03/31	5	14.50	0	0.00	14.50	5	71,859	0.01%
2023/03/27	0.3	14.45	0	0.00	14.40	0.3	72,656	0.00%
2023/03/24	1	14.35	0	0.00	14.50	1	72,994	0.00%
2023/03/23	0	0.00	7	14.27	14.25	-7	72,478	-0.01%
2023/03/22	5	14.85	8	14.78	14.65	-3	71,718	0.00%
2023/03/21	3	14.95	0	0.00	14.70	3	71,609	0.00%
2023/03/17	1	14.75	4	14.56	14.55	-3	70,900	0.00%
2023/03/16	1	14.25	1	14.10	14.20	0	68,907	0.00%
2023/03/14	2.1	14.30	0.1	14.20	14.15	2	68,820	0.00%
2023/03/13	6.1	14.24	0.9	14.50	14.55	5.2	68,326	0.01%
2023/03/10	0	0.00	30	14.45	14.45	-30	68,063	-0.04%
2023/03/09	13	14.72	40	15.18	14.65	-27	67,484	-0.04%
2023/03/08	40	15.30	1	15.20	15.30	39	66,128	0.06%
2023/03/07	1	15.15	26	15.20	15.15	-25	65,580	-0.04%
2023/03/06	2	15.43	1	15.35	15.60	1	64,417	0.00%
2023/03/03	3	15.10	12	15.16	15.05	-9	61,944	-0.01%
2023/03/02	2	14.35	0	0.00	14.35	2	58,930	0.00%
2023/03/01	10	14.65	0	0.00	14.65	10	58,328	0.02%
2023/02/24	46	14.82	0.9	14.80	14.70	45.1	57,780	0.08%
2023/02/23	14.9	14.81	66	14.75	14.70	-51.1	57,247	-0.09%
2023/02/22	5	14.95	4.9	14.93	15.05	0.1	55,794	0.00%
2023/02/21	55	14.58	26.1	14.75	14.80	28.9	53,722	0.05%
2023/02/20	1	14.45	45	14.41	14.80	-44	52,554	-0.08%
2023/02/17	45	13.65	28	13.82	14.10	17	49,695	0.03%
2023/02/16	0	0.00	96	13.35	13.60	-96	48,183	-0.20%
2023/02/15	0	0.00	57	13.19	13.10	-57	47,490	-0.12%
2023/02/14	25	12.85	54.7	12.79	12.90	-29.7	46,304	-0.06%
2023/02/13	25.1	12.55	1	12.55	12.50	24.1	46,922	0.05%
2023/02/10	1.9	12.78	2.4	12.70	12.65	-0.6	47,079	0.00%
2023/02/09	4	12.89	28	13.06	13.00	-24	47,273	-0.05%
2023/02/08	141.4	12.93	199.8	12.77	13.05	-58.4	46,652	-0.13%	大買/大賣/
2023/02/07	125.4	12.50	5	12.35	12.50	120.4	44,016	0.27%	大買/鉅額交易
2023/02/06	0	0.00	1	12.15	12.15	-1	43,404	0.00%
2023/02/03	5	12.05	1	12.15	12.05	4	44,210	0.01%
2023/02/02	1	12.15	0.9	12.20	12.25	0.1	45,291	0.00%
2023/02/01	2	12.10	48	12.18	12.15	-46	46,505	-0.10%
2023/01/31	0	0.00	14	12.30	12.20	-14	47,854	-0.03%
2023/01/30	0	0.00	13	11.98	12.00	-13	47,742	-0.03%
2023/01/17	1	11.45	1	11.45	11.45	0	47,541	0.00%
2023/01/16	3	11.58	1	11.60	11.60	2	48,404	0.00%
2023/01/13	0.3	11.58	5	11.55	11.55	-4.7	49,860	-0.01%
2023/01/12	1	11.70	0	0.00	11.60	1	51,476	0.00%
2023/01/11	0	0.00	0.3	11.75	11.80	-0.3	52,690	0.00%
2023/01/10	1	11.70	7	11.75	11.75	-6	54,337	-0.01%
2023/01/09	41	11.76	5	11.79	11.75	36	56,825	0.06%
2023/01/06	5	11.75	3	11.72	11.75	2	58,127	0.00%
2023/01/05	3	11.40	3	11.37	11.40	0	58,905	0.00%
2023/01/04	13	11.35	1	11.30	11.30	12	59,827	0.02%
2022/12/30	2	11.18	11	11.05	11.05	-9	61,242	-0.01%
2022/12/29	0	0.00	5	11.10	11.20	-5	61,728	-0.01%
2022/12/27	1	11.35	5	11.40	11.40	-4	62,357	-0.01%
2022/12/26	16	11.30	0	0.00	11.25	16	62,705	0.03%
2022/12/23	1	11.15	1	11.10	11.10	0	63,642	0.00%
2022/12/22	1	11.15	2	11.13	11.10	-1	63,732	0.00%
2022/12/21	5.3	10.85	3	10.70	10.70	2.3	63,483	0.00%
2022/12/20	3	11.13	0	0.00	10.90	3	63,817	0.00%
2022/12/19	22	11.30	30	11.30	11.20	-8	64,536	-0.01%
2022/12/16	0	0.00	50	11.55	11.45	-50	64,443	-0.08%
2022/12/15	3	11.82	2	11.75	11.75	1	63,919	0.00%
2022/12/14	52	11.85	1	11.85	11.85	51	64,487	0.08%
2022/12/13	31	11.90	1	11.65	11.65	30	64,649	0.05%
2022/12/12	1	11.80	5	11.81	11.80	-4	64,805	-0.01%
2022/12/08	0.2	12.00	0.7	12.05	11.95	-0.6	65,196	0.00%
2022/12/07	0.1	12.05	0	0.00	11.95	0.1	65,557	0.00%
2022/12/06	5	12.20	0	0.00	12.25	5	65,867	0.01%
2022/12/05	11	12.65	7	12.70	12.60	4	65,707	0.01%
2022/12/02	1	12.50	0.5	12.60	12.65	0.5	66,114	0.00%
2022/12/01	4	12.58	0	0.00	12.60	4	66,433	0.01%
2022/11/30	1.1	12.41	7.9	12.51	12.40	-6.8	66,195	-0.01%
2022/11/28	5	12.25	0	0.00	12.25	5	66,335	0.01%
2022/11/25	11	12.52	6	12.54	12.50	5	67,282	0.01%
2022/11/24	6	12.45	7	12.46	12.45	-1	70,258	0.00%
2022/11/23	11	12.42	9	12.44	12.40	2	73,472	0.00%
2022/11/22	4	12.21	4	12.25	12.20	0	73,848	0.00%
2022/11/21	8	12.26	10.1	12.40	12.30	-2.1	74,104	0.00%
2022/11/18	12	12.62	7	12.62	12.60	5	74,274	0.01%
2022/11/17	5	12.71	3	12.75	12.75	2	74,150	0.00%
2022/11/16	18	12.90	7	12.99	12.85	11	74,192	0.01%
2022/11/15	1	13.00	6.3	13.15	13.20	-5.3	74,809	-0.01%
2022/11/14	8	13.02	11.1	13.10	13.05	-3.1	74,243	0.00%
2022/11/11	14	12.86	19	12.97	12.90	-5	73,868	-0.01%
2022/11/10	3	12.75	1	12.75	12.75	2	73,137	0.00%
2022/11/09	6.2	12.95	15	13.09	13.20	-8.8	72,546	-0.01%
2022/11/08	6	12.86	3	12.92	12.75	3	71,619	0.00%
2022/11/07	16	12.78	10.3	12.82	12.80	5.7	71,711	0.01%
2022/11/04	3	12.52	63	12.36	12.60	-60	71,699	-0.08%
2022/11/03	3	12.53	18	12.59	12.60	-15	72,210	-0.02%
2022/11/02	11.2	12.51	8	12.59	12.60	3.2	73,087	0.00%
2022/11/01	8	12.31	12	12.24	12.40	-4	73,261	-0.01%
2022/10/31	77	11.85	9	11.97	11.85	68	73,113	0.09%
2022/10/28	8.1	11.99	1	11.80	11.80	7.1	72,181	0.01%
2022/10/27	112	12.18	112	12.06	12.45	0	71,416	0.00%	大買/大賣/
2022/10/26	2	12.48	8.5	12.51	12.50	-6.5	70,487	-0.01%
2022/10/25	13	12.58	10.3	12.57	12.45	2.8	70,434	0.00%
2022/10/24	10.1	12.74	5	12.56	12.45	5.1	70,328	0.01%
2022/10/21	14.1	12.98	8	13.18	12.90	6.1	69,994	0.01%
2022/10/20	2	13.18	9	13.26	13.45	-7	69,807	-0.01%
2022/10/19	150	13.04	147.2	13.09	13.20	2.8	69,326	0.00%	大買/大賣/
2022/10/18	11.4	13.02	22.1	13.04	13.00	-10.7	68,875	-0.02%
2022/10/17	86.2	12.65	133.1	12.73	12.95	-46.9	68,456	-0.07%	大賣/
2022/10/14	6.1	12.22	14.2	12.11	12.25	-8.1	66,527	-0.01%
2022/10/13	7.1	11.60	15.2	11.74	11.60	-8.1	66,936	-0.01%
2022/10/12	56.6	11.01	55.9	11.10	11.50	0.7	67,614	0.00%
2022/10/11	11.5	11.32	29.1	11.24	11.45	-17.6	67,821	-0.03%
2022/09/28	8	10.67	31	10.50	10.45	-23	68,663	-0.03%
2022/09/27	1	10.65	73	10.73	10.70	-72	68,654	-0.10%
2022/09/26	3	10.53	174	10.59	10.40	-171	69,115	-0.25%	大賣/鉅額交易
2022/09/23	3	11.05	19	11.00	10.85	-16	70,389	-0.02%
2022/09/21	7	11.48	5	11.38	11.40	2	71,344	0.00%
2022/09/20	37	11.78	68	11.66	11.65	-31	70,901	-0.04%
2022/09/19	1	11.85	2	11.85	11.90	-1	71,199	0.00%
2022/09/16	8	12.19	2	12.00	12.00	6	71,981	0.01%
2022/09/15	3	12.32	8	12.29	12.30	-5	73,685	-0.01%
2022/09/14	1	11.95	1	11.90	11.95	0	74,941	0.00%
2022/09/13	0	12.05	0	0.00	12.10	0	76,416	0.00%
2022/09/12	2.3	12.18	3	12.20	12.10	-0.7	78,412	0.00%
2022/09/08	2	11.98	16	12.05	12.05	-14	80,263	-0.02%
2022/09/06	20	12.00	0	0.00	11.85	20	81,303	0.02%
2022/09/05	3.3	12.07	1	12.10	12.10	2.3	81,428	0.00%
2022/09/02	1	12.00	10	12.10	12.05	-9	81,863	-0.01%
2022/09/01	10	12.03	5	12.10	12.10	5	81,917	0.01%
2022/08/31	15	12.03	10	12.10	12.10	5	81,868	0.01%
2022/08/30	11.5	12.08	9	12.01	11.95	2.5	81,698	0.00%
2022/08/29	55	11.53	0	0.00	11.60	55	81,319	0.07%
2022/08/26	3	11.95	1	11.90	11.90	2	81,598	0.00%
2022/08/25	0	0.00	10	11.95	11.90	-10	81,662	-0.01%
2022/08/24	0	0.00	11	12.00	11.90	-11	82,740	-0.01%
2022/08/23	8	12.01	15	12.15	11.85	-7	83,880	-0.01%
2022/08/22	25	12.43	29	12.26	12.35	-4	82,881	0.00%
2022/08/19	12	12.28	41	12.19	12.45	-29	80,164	-0.04%
2022/08/18	21	11.55	0	0.00	11.35	21	77,509	0.03%
2022/08/17	7	11.85	2	11.85	11.85	5	77,152	0.01%
2022/08/16	16.5	11.65	10	11.70	11.65	6.5	77,534	0.01%
2022/08/15	0	0.00	3	11.32	11.40	-3	77,398	0.00%
2022/08/12	0	0.00	1	11.30	11.35	-1	78,223	0.00%
2022/08/11	0	0.00	34	11.24	11.30	-34	79,669	-0.04%
2022/08/10	1	10.80	0	0.00	10.85	1	81,774	0.00%
2022/08/09	0.3	10.80	1	10.65	10.85	-0.7	82,932	0.00%
2022/08/08	1	10.75	0	0.00	10.65	1	85,291	0.00%
2022/08/04	0.5	10.40	0	0.00	10.50	0.5	88,257	0.00%
2022/08/03	39.1	10.71	35	10.67	10.50	4.1	88,766	0.00%
2022/08/02	402	10.65	410	10.45	10.60	-8	88,834	-0.01%	大買/大賣/
2022/08/01	400	10.55	400	10.60	10.60	0	88,973	0.00%	大買/大賣/
2022/07/29	31	10.24	5	10.45	10.30	26	88,629	0.03%
2022/07/28	5	10.50	5	10.70	10.45	0	87,933	0.00%
2022/07/27	7	10.53	5	10.40	10.65	2	87,879	0.00%
2022/07/26	3	11.00	0	0.00	10.85	3	88,591	0.00%
2022/07/25	0	0.00	20	11.10	11.05	-20	89,870	-0.02%
2022/07/22	0	0.00	3	11.13	11.20	-3	91,621	0.00%
2022/07/21	20	11.00	0	0.00	11.25	20	93,363	0.02%
2022/07/19	5	10.95	8	10.96	11.00	-3	95,538	0.00%
2022/07/18	0	0.00	5	10.74	10.90	-5	95,436	-0.01%
2022/07/15	0	10.45	0	0.00	10.40	0	94,688	0.00%
2022/07/14	12.8	10.71	0	0.00	10.80	12.8	94,391	0.01%
2022/07/13	6	10.98	0	0.00	11.10	6	93,886	0.01%
2022/07/12	3	10.58	0	0.00	10.35	3	92,845	0.00%
2022/07/11	1.3	11.09	3	11.00	11.00	-1.7	92,326	0.00%
2022/07/08	28	12.12	31	12.19	12.25	-3	90,418	0.00%
2022/07/07	3	11.90	0	0.00	11.90	3	88,841	0.00%
2022/07/06	180.2	12.45	189	12.36	11.80	-8.8	88,532	-0.01%	大買/大賣/
2022/07/05	0	0.00	20	11.65	11.75	-20	87,499	-0.02%
2022/07/04	10	11.67	0	0.00	11.40	10	87,152	0.01%
2022/07/01	87	12.00	5	11.50	11.60	82	87,686	0.09%
2022/06/30	7	12.24	2	12.20	12.10	5	86,432	0.01%
2022/06/29	2	12.65	5	12.73	12.70	-3	85,780	0.00%
2022/06/28	3	12.78	11	12.72	12.60	-8	85,132	-0.01%
2022/06/27	1	12.90	11	12.88	12.80	-10	84,908	-0.01%
2022/06/24	0	0.00	13	12.23	12.30	-13	84,667	-0.02%
2022/06/23	15	12.03	15	12.25	11.90	0	83,868	0.00%
2022/06/22	8	12.98	10	12.80	12.50	-2	81,564	0.00%
2022/06/21	1	13.10	15	13.17	13.25	-14	79,340	-0.02%
2022/06/20	12	13.00	25	13.09	12.90	-13	77,870	-0.02%
2022/06/17	16	13.06	16	13.10	13.35	0	76,076	0.00%
2022/06/16	27	13.69	40	13.71	13.40	-13	74,088	-0.02%
2022/06/15	5	13.70	5	13.85	13.70	0	74,167	0.00%
2022/06/14	1	13.60	15	13.53	13.60	-14	74,190	-0.02%
2022/06/13	20	13.41	0	0.00	13.55	20	75,235	0.03%
2022/06/10	2	13.92	0	0.00	13.90	2	75,359	0.00%
2022/06/09	15.2	14.23	105	14.21	14.20	-89.8	76,914	-0.12%	大賣/
2022/06/08	0	0.00	2	14.20	14.05	-2	77,040	0.00%
2022/06/07	3	14.12	10	14.10	14.10	-7	77,887	-0.01%
2022/06/06	10	13.93	10	14.13	14.20	0	78,723	0.00%
2022/06/02	5.2	14.20	20	14.25	14.20	-14.8	79,373	-0.02%
2022/06/01	10	14.30	9	14.27	14.25	1	80,406	0.00%
2022/05/30	0	0.00	6	14.10	14.15	-6	79,144	-0.01%
2022/05/27	12	14.13	8	14.04	13.95	4	79,510	0.01%
2022/05/26	5.1	13.95	5	13.90	13.90	0.1	79,914	0.00%
2022/05/25	3	13.80	7	13.83	13.80	-4	80,322	0.00%
2022/05/24	5	13.70	6	13.89	13.60	-1	80,885	0.00%
2022/05/23	0	0.00	7	13.61	13.60	-7	80,464	-0.01%
2022/05/20	1	13.45	0	0.00	13.45	1	81,065	0.00%
2022/05/19	11	13.70	20	13.70	13.65	-9	82,041	-0.01%
2022/05/18	14	14.06	35	13.83	14.25	-21	80,870	-0.03%
2022/05/17	19	13.14	12	13.23	13.10	7	78,041	0.01%
2022/05/16	20	13.40	82	13.08	13.35	-62	77,948	-0.08%
2022/05/13	13	13.59	2	13.80	13.45	11	76,748	0.01%
2022/05/12	9	13.64	61	13.79	13.70	-52	76,197	-0.07%
2022/05/11	5	13.50	0	0.00	13.40	5	75,130	0.01%
2022/05/10	0	13.80	5	13.90	13.80	-5	75,335	-0.01%
2022/05/09	20.2	13.74	0	0.00	13.65	20.2	76,707	0.03%
2022/05/06	6	14.12	1	14.15	14.15	5	76,568	0.01%
2022/05/05	11	14.40	0	0.00	14.35	11	77,131	0.01%
2022/05/04	1	14.30	21	14.40	14.20	-20	77,477	-0.03%
2022/05/03	0.2	14.15	13	14.08	14.20	-12.8	78,945	-0.02%
2022/04/29	10	13.78	1	13.70	13.65	9	79,066	0.01%
2022/04/28	14	13.56	25	13.56	13.95	-11	80,248	-0.01%
2022/04/27	36	13.14	43	13.14	13.10	-7	79,258	-0.01%
2022/04/26	18.1	14.07	0	0.00	13.95	18.1	77,089	0.02%
2022/04/25	0	0.00	11	14.85	14.65	-11	75,181	-0.01%
2022/04/21	3.1	15.47	0	0.00	15.45	3.1	74,883	0.00%
2022/04/20	2	15.40	12	15.45	15.55	-10	75,060	-0.01%
2022/04/19	2	15.48	0	0.00	15.40	2	74,914	0.00%
2022/04/18	2	15.55	10	15.55	15.35	-8	75,869	-0.01%
2022/04/15	11	15.70	0	0.00	15.65	11	76,629	0.01%
2022/04/14	5	16.05	1	15.90	15.90	4	77,934	0.01%
2022/04/13	4	15.90	3	15.92	16.05	1	78,689	0.00%
2022/04/12	3	15.55	15	15.55	15.40	-12	79,033	-0.02%
2022/04/11	9	15.53	29	15.71	15.45	-20	78,966	-0.03%
2022/04/08	3	16.13	0	0.00	16.10	3	78,811	0.00%
2022/04/07	26	16.26	0	0.00	16.00	26	80,053	0.03%
2022/04/06	1.3	16.67	0	0.00	16.70	1.3	78,962	0.00%
2022/04/01	27	16.66	0	0.00	16.75	27	79,952	0.03%
2022/03/31	14	16.88	1	16.80	16.80	13	80,625	0.02%
2022/03/30	11	16.91	0	0.00	17.00	11	81,024	0.01%
2022/03/29	10	16.90	19	16.90	16.90	-9	81,530	-0.01%
2022/03/28	6	16.90	5	17.05	17.00	1	83,061	0.00%
2022/03/25	10	17.30	10	17.20	17.15	0	84,633	0.00%
2022/03/24	13	17.36	47	17.31	17.40	-34	86,876	-0.04%
2022/03/23	1	17.35	16	17.30	17.35	-15	89,241	-0.02%
2022/03/22	33	17.18	0	0.00	17.20	33	91,556	0.04%
2022/03/21	45	17.24	0	0.00	17.25	45	93,099	0.05%
2022/03/18	10	17.30	0	0.00	17.30	10	93,632	0.01%
2022/03/17	7	17.37	71	17.55	17.65	-64	93,580	-0.07%
2022/03/16	3	17.17	1	16.95	17.10	2	93,712	0.00%
2022/03/15	7	17.40	43	17.41	17.35	-36	96,361	-0.04%
2022/03/14	14	17.61	23	17.64	17.70	-9	98,015	-0.01%
2022/03/11	0	0.00	12	17.30	17.35	-12	100,510	-0.01%
2022/03/10	6	17.21	17.7	17.27	17.25	-11.7	101,614	-0.01%
2022/03/09	36.1	17.09	1	17.10	16.95	35.1	102,518	0.03%
2022/03/08	11.1	16.59	52.7	16.88	16.95	-41.6	102,063	-0.04%
2022/03/07	33	16.65	0.6	16.65	16.65	32.4	101,616	0.03%
2022/03/04	35	17.15	34	16.95	16.90	1	103,363	0.00%
2022/03/03	18.1	17.08	7	17.14	17.00	11.1	103,947	0.01%
2022/03/02	46	17.08	8.2	17.05	17.00	37.8	105,115	0.04%
2022/03/01	56	17.08	5.2	17.09	17.10	50.8	105,442	0.05%
2022/02/25	11.1	16.65	0.1	16.75	16.75	11	105,423	0.01%
2022/02/24	4	16.75	3	16.90	16.65	1	105,805	0.00%
2022/02/23	5	17.03	50.1	17.02	16.95	-45.1	107,436	-0.04%
2022/02/22	2	16.78	10.1	16.97	16.90	-8.1	111,577	-0.01%
2022/02/21	26.1	16.92	13.4	17.23	17.25	12.7	118,267	0.01%
2022/02/18	16	16.77	0	0.00	16.80	16	118,086	0.01%
2022/02/17	0	0.00	5	16.95	16.90	-5	118,388	0.00%
2022/02/16	7.2	16.81	5	16.85	16.80	2.2	118,349	0.00%
2022/02/15	1.1	16.95	0	0.00	16.70	1.1	117,699	0.00%
2022/02/14	1	16.95	0	0.00	16.90	1	117,483	0.00%
2022/02/11	1.2	17.41	0.1	17.45	17.40	1.1	119,694	0.00%
2022/02/10	41	17.90	0.2	17.80	17.75	40.8	120,668	0.03%
2022/02/09	3	17.70	39.3	17.71	17.80	-36.3	123,070	-0.03%
2022/02/08	14	17.21	3	17.27	17.20	11	127,929	0.01%
2022/02/07	2	17.08	3	17.15	17.35	-1	128,888	0.00%
2022/01/26	2	16.80	4	16.90	16.95	-2	130,486	0.00%
2022/01/25	25	16.90	1	16.75	16.65	24	130,480	0.02%
2022/01/24	45.8	17.30	8	17.29	17.20	37.8	130,195	0.03%
2022/01/21	49	17.94	61	17.98	17.90	-12	132,416	-0.01%
2022/01/20	34	18.85	26.3	18.89	18.80	7.7	135,284	0.01%
2022/01/19	2	18.38	1	18.40	18.40	1	134,864	0.00%
2022/01/18	11	18.41	13	18.50	18.40	-2	135,887	0.00%
2022/01/17	13.2	18.27	2	18.35	18.40	11.2	136,539	0.01%
2022/01/14	32	18.29	0	0.00	18.55	32	137,388	0.02%
2022/01/13	30	18.78	0	0.00	18.70	30	138,493	0.02%
2022/01/12	51	18.95	52	18.91	18.90	-1	139,514	0.00%
2022/01/11	30.1	19.15	19	19.25	18.95	11.1	139,700	0.01%
2022/01/10	1	19.00	11	18.69	19.05	-10	139,391	-0.01%
2022/01/07	21	18.75	0	0.00	18.65	21	139,101	0.02%
2022/01/06	37	19.14	0	0.00	19.10	37	138,527	0.03%
2022/01/05	2	19.55	0	0.00	19.40	2	138,793	0.00%
2022/01/04	2	19.45	20	19.51	19.50	-18	139,318	-0.01%
2022/01/03	19	19.38	0	0.00	19.20	19	139,062	0.01%
2021/12/30	1	19.75	37	19.57	19.60	-36	138,717	-0.03%
2021/12/29	7	19.35	6	19.40	19.40	1	139,190	0.00%
2021/12/28	18	19.45	25	19.55	19.40	-7	141,201	0.00%
2021/12/27	14.1	19.30	23	19.30	19.30	-8.9	141,613	-0.01%
2021/12/24	20	19.06	13	19.26	19.05	7	142,562	0.00%
2021/12/23	1	19.10	0	0.00	19.05	1	144,831	0.00%
2021/12/22	47	19.05	12	19.25	19.00	35	147,250	0.02%
2021/12/21	37	19.33	5	19.33	19.20	32	147,797	0.02%
2021/12/20	17.2	19.60	26	19.66	19.60	-8.8	151,703	-0.01%
2021/12/17	5	19.18	53	19.31	19.30	-48	151,210	-0.03%
2021/12/16	18.1	19.26	33	19.34	19.15	-14.9	150,181	-0.01%
2021/12/15	31	18.85	34	19.00	19.15	-3	150,111	0.00%
2021/12/14	6	18.54	13	18.64	18.50	-7	149,706	0.00%
2021/12/13	24	18.81	21	19.06	18.75	3	149,670	0.00%
2021/12/10	40	19.08	23	19.09	18.95	17	150,104	0.01%
2021/12/09	91	19.20	61	19.31	19.05	30	149,510	0.02%
2021/12/08	4	18.85	4	18.96	18.85	0	145,895	0.00%
2021/12/07	10	18.55	45	18.69	18.95	-35	145,157	-0.02%
2021/12/06	1	18.10	5	18.20	18.20	-4	141,693	0.00%
2021/12/03	3	18.12	24	18.01	18.00	-21	140,874	-0.01%
2021/12/02	0	0.00	7	17.69	17.65	-7	141,733	0.00%
2021/12/01	4	17.58	3	17.67	17.70	1	144,796	0.00%
2021/11/30	42.5	17.69	5	17.55	17.45	37.5	145,023	0.03%
2021/11/29	41	17.54	0	0.00	17.85	41	143,997	0.03%
2021/11/26	41	18.01	13.5	18.09	17.80	27.5	144,411	0.02%
2021/11/25	12.1	18.41	11	18.50	18.50	1.1	145,558	0.00%
2021/11/24	17	18.55	30	18.66	18.65	-13	145,851	-0.01%
2021/11/23	16	18.50	8	18.59	18.50	8	147,994	0.01%
2021/11/22	6.2	19.05	12	19.26	18.90	-5.8	148,053	0.00%
2021/11/19	35.2	18.97	89	19.19	18.95	-53.8	148,334	-0.04%
2021/11/18	36.1	18.67	49	18.72	18.70	-12.9	151,003	-0.01%
2021/11/17	1	17.55	50	17.45	17.70	-49	146,417	-0.03%
2021/11/16	5	17.00	0	0.00	17.05	5	149,474	0.00%
2021/11/15	11	17.06	17	17.14	17.20	-6	151,835	0.00%
2021/11/12	0	0.00	64	17.05	17.20	-64	155,002	-0.04%
2021/11/11	29	17.16	45	17.24	17.00	-16	157,045	-0.01%
2021/11/10	59	17.41	33	17.64	17.10	26	158,208	0.02%
2021/11/09	86.1	18.12	17	18.11	18.00	69.1	157,249	0.04%
2021/11/08	27	18.26	23	18.42	18.45	4	156,527	0.00%
2021/11/05	39	18.11	167	17.80	18.25	-128	155,618	-0.08%	大賣/鉅額交易
2021/11/04	6	17.06	54	17.04	17.00	-48	150,653	-0.03%
2021/11/03	16	16.67	21	16.94	16.85	-5	152,434	0.00%
2021/11/02	12.1	16.62	3	16.53	16.55	9.1	155,077	0.01%
2021/11/01	24	16.66	2	16.55	16.55	22	170,925	0.01%
2021/10/29	17	16.55	43	16.68	16.70	-26	181,948	-0.01%
2021/10/28	38	16.24	60	16.34	16.25	-22	179,866	-0.01%
2021/10/27	2	15.35	7	15.29	15.35	-5	176,718	0.00%
2021/10/26	28	15.33	0	0.00	15.10	28	178,049	0.02%
2021/10/25	1	14.90	3	14.98	15.25	-2	179,786	0.00%
2021/10/22	56.2	15.24	2	15.13	15.05	54.2	181,641	0.03%
2021/10/21	10.1	15.50	10	15.20	15.45	0.1	181,910	0.00%
2021/10/20	12.1	15.71	0	0.00	15.60	12.1	182,195	0.01%
2021/10/19	4.1	16.02	2	16.08	16.00	2.1	183,785	0.00%
2021/10/18	1.1	15.80	3	15.80	15.80	-1.9	187,420	0.00%
2021/10/15	0	0.00	1	16.30	16.15	-1	192,016	0.00%
2021/10/14	1	15.70	43	15.73	15.95	-42	195,245	-0.02%
2021/10/13	51	15.65	1	15.65	15.50	50	196,278	0.03%
2021/10/12	7	16.09	2	15.90	15.90	5	197,270	0.00%
2021/10/08	4	16.63	2	16.35	16.35	2	198,355	0.00%
2021/10/07	3	16.52	3	16.45	16.45	0	202,112	0.00%
2021/10/06	37	16.52	11	16.58	16.40	26	203,859	0.01%
2021/10/05	154	17.07	11	16.95	16.95	143	203,843	0.07%	大買/鉅額交易
2021/10/04	26	16.73	6	16.68	16.50	20	203,862	0.01%
2021/10/01	8	17.11	23	16.96	16.85	-15	210,336	-0.01%
2021/09/30	75	17.09	151	17.40	17.00	-76	210,431	-0.04%	大賣/
2021/09/29	6	17.06	22	17.20	17.25	-16	210,018	-0.01%
2021/09/28	24	17.11	6	17.16	17.05	18	209,227	0.01%
2021/09/27	5	17.15	36	17.13	17.55	-31	211,771	-0.01%
2021/09/24	6	16.63	7	16.64	16.50	-1	208,556	0.00%
2021/09/23	5	16.29	78	16.35	16.30	-73	208,987	-0.03%
2021/09/22	3	16.10	24	16.35	16.50	-21	211,127	-0.01%
2021/09/17	5	16.34	6	16.54	16.50	-1	212,275	0.00%
2021/09/16	0	0.00	1	16.35	16.40	-1	214,310	0.00%
2021/09/14	13	16.77	1	16.80	16.60	12	222,570	0.01%
2021/09/13	4	16.95	13	16.91	16.90	-9	225,723	0.00%
2021/09/10	32	17.10	11	17.12	17.10	21	230,197	0.01%
2021/09/09	2	16.78	7	16.74	16.80	-5	238,318	0.00%
2021/09/08	6	16.51	39	16.45	16.45	-33	246,104	-0.01%
2021/09/07	52	16.71	12	16.73	16.80	40	254,541	0.02%
2021/09/06	2	15.68	414	16.20	16.40	-412	258,365	-0.16%	大賣/鉅額交易
2021/09/03	6	16.83	6	16.70	16.65	0	259,751	0.00%
2021/09/02	38	16.86	22	16.86	16.80	16	267,643	0.01%
2021/09/01	33	17.36	7	17.41	17.20	26	271,290	0.01%
2021/08/31	14.5	16.88	4	17.06	17.25	10.5	273,067	0.00%
2021/08/30	10.5	17.36	14	17.32	17.35	-3.5	279,202	0.00%
2021/08/27	19	17.54	25.1	17.60	17.55	-6.1	282,092	0.00%
2021/08/26	6	17.13	24	17.18	17.10	-18	286,116	-0.01%
2021/08/25	23.3	17.27	4	17.28	17.15	19.3	293,776	0.01%
2021/08/24	96	17.22	127	17.05	17.00	-31	301,905	-0.01%	大賣/
2021/08/23	66.1	18.22	38	18.13	18.35	28.1	309,607	0.01%
2021/08/20	42.3	18.60	36	18.63	18.25	6.3	312,457	0.00%
2021/08/19	29	19.59	56.2	19.42	19.10	-27.2	314,159	-0.01%
2021/08/18	84	20.05	58	19.85	20.25	26	316,552	0.01%
2021/08/17	57	19.81	19	19.72	19.55	38	323,720	0.01%
2021/08/16	16	19.67	15	19.55	19.65	1	329,078	0.00%
2021/08/13	31	20.01	89	19.98	19.85	-58	335,292	-0.02%
2021/08/12	3.4	19.84	3	19.85	19.85	0.4	341,483	0.00%
2021/08/11	17.1	19.78	28	19.85	19.75	-10.9	352,820	0.00%
2021/08/10	48	19.93	38	19.79	19.70	10	355,356	0.00%
2021/08/09	67.4	19.87	107	19.86	20.10	-39.6	363,406	-0.01%	大賣/
2021/08/06	82.2	20.07	22	20.14	20.05	60.2	370,339	0.02%
2021/08/05	282	21.02	195	20.91	20.60	87	376,937	0.02%	大買/大賣/
2021/08/04	88.1	20.11	128	20.52	20.95	-39.9	375,354	-0.01%	大賣/
2021/08/03	24.4	19.08	1	18.95	19.05	23.4	371,420	0.01%
2021/08/02	44	18.57	58	18.76	19.10	-14	377,401	0.00%
2021/07/30	58.1	18.88	19	18.76	18.60	39.1	384,778	0.01%
2021/07/29	165	18.90	6	18.90	18.90	159	391,282	0.04%	大買/鉅額交易
2021/07/28	17	18.77	13	18.69	19.15	4	395,812	0.00%
2021/07/27	5	18.90	9.1	19.34	18.75	-4.1	404,135	0.00%
2021/07/26	25	19.66	10	19.73	19.55	15	412,464	0.00%
2021/07/23	9	19.18	13	19.33	19.45	-4	420,706	0.00%
2021/07/22	16	18.66	19	19.02	19.05	-3	428,490	0.00%
2021/07/21	56	18.07	62	18.42	17.95	-6	433,740	0.00%
2021/07/20	16.3	18.95	76	19.13	18.80	-59.7	435,249	-0.01%
2021/07/19	38	19.49	15	19.54	19.45	23	438,466	0.01%
2021/07/16	18.1	20.13	11	20.16	19.90	7.1	449,702	0.00%
2021/07/15	59	20.08	23	19.89	20.10	36	458,682	0.01%
2021/07/14	63.6	19.92	95	19.68	19.60	-31.5	461,383	-0.01%
2021/07/13	35	20.53	15	20.62	20.35	20	464,105	0.00%
2021/07/12	22	20.93	24	20.55	20.50	-2	465,561	0.00%
2021/07/09	81	20.80	36	20.88	20.70	45	469,515	0.01%
2021/07/08	124	21.45	140.5	21.62	20.85	-16.5	482,883	0.00%	大買/大賣/
2021/07/07	45	20.65	24	20.84	20.50	21	492,537	0.00%
2021/07/06	23	21.08	35	21.10	20.80	-12	500,600	0.00%
2021/07/05	6	21.35	35	21.20	21.35	-29	508,849	-0.01%
2021/07/02	31.1	21.39	66	21.35	21.25	-34.9	513,205	-0.01%
2021/07/01	37	20.81	23	21.05	20.75	14	517,742	0.00%
2021/06/30	24	20.67	16	20.57	20.75	8	520,618	0.00%
2021/06/29	24	20.74	5	21.18	20.50	19	523,001	0.00%
2021/06/28	48	21.26	52	21.31	21.35	-4	524,075	0.00%
2021/06/25	60.5	21.14	45	21.39	21.00	15.5	527,950	0.00%
2021/06/24	81	21.54	44	21.53	21.45	37	536,338	0.01%
2021/06/23	40	21.44	81	21.36	21.50	-41	539,434	-0.01%
2021/06/22	49	20.89	64	21.03	20.85	-15	546,215	0.00%
2021/06/21	28	20.71	34	20.81	20.75	-6	554,166	0.00%
2021/06/18	90.1	21.09	81	21.30	20.60	9.1	563,233	0.00%
2021/06/17	52	20.28	59	20.39	21.00	-7	564,941	0.00%
2021/06/16	167	19.45	70	19.58	19.10	97	559,546	0.02%	大買/
2021/06/15	67	20.62	52	20.65	20.55	15	554,351	0.00%
2021/06/11	15	21.24	44	21.34	21.35	-29	549,223	-0.01%
2021/06/10	87	21.61	26	21.58	21.15	61	545,567	0.01%
2021/06/09	81	22.69	31	22.54	22.30	50	538,659	0.01%
2021/06/08	48	23.39	88	23.34	23.25	-40	536,185	-0.01%
2021/06/07	180	23.79	221	23.63	23.60	-41	533,845	-0.01%	大買/大賣/
2021/06/04	44	23.20	36	23.35	23.15	8	527,787	0.00%
2021/06/03	88	23.22	75	23.19	23.30	13	527,097	0.00%
2021/06/02	100	23.38	288	23.53	23.15	-188	524,204	-0.04%	大賣/鉅額交易
2021/06/01	234	24.48	161	24.52	24.10	73	519,864	0.01%	大買/大賣/
2021/05/31	396	23.67	189	23.63	24.35	207	514,859	0.04%	大買/大賣/鉅額交易
2021/05/28	36	22.35	104	22.28	22.30	-68	504,351	-0.01%	大賣/
2021/05/27	80	21.50	32	21.59	21.80	48	502,894	0.01%
2021/05/26	67.2	21.94	86	21.65	21.45	-18.8	503,138	0.00%
2021/05/25	241	22.68	90	22.70	22.25	151	508,190	0.03%	大買/鉅額交易
2021/05/24	87	21.23	71	20.93	21.80	16	505,319	0.00%
2021/05/21	103	20.94	77	20.93	20.70	26	501,459	0.01%	大買/
2021/05/20	109	21.39	259	21.20	20.80	-150	501,135	-0.03%	大買/大賣/鉅額交易
2021/05/19	245	21.86	132	21.98	22.40	113	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	122	20.69	43	20.27	20.70	79	488,421	0.02%	大買/
2021/05/17	157	19.51	111	19.60	18.85	46	488,064	0.01%	大買/大賣/
2021/05/14	110	21.64	94	21.59	20.90	16	484,690	0.00%	大買/
2021/05/13	100	20.83	113	20.63	21.00	-13	482,724	0.00%	大賣/
2021/05/12	79	21.56	83	22.00	21.15	-4	479,427	0.00%
2021/05/11	122	23.18	68	23.10	22.95	54	470,699	0.01%	大買/
2021/05/10	184	25.82	148	25.87	25.45	36	466,394	0.01%	大買/大賣/
2021/05/07	119	24.94	101	25.97	26.75	18	462,166	0.00%	大買/大賣/
2021/05/06	91	24.86	37	24.87	24.35	54	455,199	0.01%
2021/05/05	60	25.56	30	25.79	25.30	30	449,727	0.01%
2021/05/04	139	25.07	84	25.68	25.10	55	443,903	0.01%	大買/
2021/05/03	164	28.01	515	28.23	27.10	-351	434,391	-0.08%	大買/大賣/鉅額交易
2021/04/29	96	30.34	249	30.43	30.10	-153	425,861	-0.04%	大賣/鉅額交易
2021/04/28	172	31.27	108	31.15	31.15	64	418,279	0.02%	大買/大賣/
2021/04/27	156	30.00	130	30.18	29.75	26	411,830	0.01%	大買/大賣/
2021/04/26	77	28.40	52	28.58	28.90	25	404,183	0.01%
2021/04/23	70	27.17	293	26.89	27.75	-223	402,204	-0.06%	大賣/鉅額交易
2021/04/22	428	27.57	803	28.19	26.95	-375	398,463	-0.09%	大買/大賣/鉅額交易
2021/04/21	538	26.92	399.1	26.86	27.55	138.9	388,489	0.04%	大買/大賣/鉅額交易
2021/04/20	56	25.59	147.1	25.71	25.50	-91.1	384,772	-0.02%	大賣/
2021/04/19	26	25.00	62.9	24.81	25.25	-36.9	382,604	-0.01%
2021/04/16	219	23.91	60	23.94	24.35	159	377,988	0.04%	大買/鉅額交易
2021/04/15	240	23.68	117	23.73	23.40	123	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	518.8	23.85	820	23.49	23.15	-301.2	375,380	-0.08%	大買/大賣/鉅額交易
2021/04/13	342.2	25.23	202	25.43	24.40	140.2	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	106	26.20	189.1	26.06	27.00	-83.1	352,199	-0.02%	大買/大賣/
2021/04/09	108	24.79	156	25.08	24.65	-48	346,065	-0.01%	大買/大賣/
2021/04/08	22	23.75	27	23.90	24.00	-5	342,873	0.00%
2021/04/07	718	22.84	570.5	22.75	23.50	147.5	341,917	0.04%	大買/大賣/鉅額交易
2021/04/06	184.2	21.87	50	21.90	21.70	134.2	338,995	0.04%	大買/鉅額交易
2021/04/01	348	21.29	21	20.91	21.35	327	344,511	0.09%	大買/鉅額交易
2021/03/31	206	21.48	53	21.28	21.10	153	342,921	0.04%	大買/鉅額交易
2021/03/30	201	21.54	61	21.47	21.55	140	341,027	0.04%	大買/鉅額交易
2021/03/29	157.5	21.31	187.4	21.20	21.20	-29.9	338,765	-0.01%	大買/大賣/
2021/03/26	90	19.91	183	19.99	20.00	-93	336,379	-0.03%	大賣/
2021/03/25	208	19.78	138.3	19.70	19.55	69.7	333,957	0.02%	大買/大賣/
2021/03/24	324	19.37	696.6	19.57	20.20	-372.6	324,974	-0.11%	大買/大賣/鉅額交易
2021/03/23	452	19.07	300.1	19.19	19.00	152	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	146	17.92	104	18.51	18.85	42	307,444	0.01%	大買/大賣/
2021/03/19	55	17.03	327	17.16	17.15	-272	304,387	-0.09%	大賣/鉅額交易
2021/03/18	99	17.12	17	17.21	17.10	82	312,778	0.03%
2021/03/17	329	16.74	150	16.85	16.80	179	316,020	0.06%	大買/大賣/鉅額交易
2021/03/16	62	16.71	583	16.79	16.70	-521	321,478	-0.16%	大賣/鉅額交易
2021/03/15	370	16.82	1	16.60	16.60	369	328,163	0.11%	大買/鉅額交易
2021/03/12	68	16.88	55	16.92	17.00	13	330,238	0.00%
2021/03/11	9	16.61	167.1	16.58	16.60	-158.1	342,175	-0.05%	大賣/鉅額交易
2021/03/10	56	16.62	50	16.75	16.50	6	352,789	0.00%
2021/03/09	21	16.68	4	16.59	16.70	17	356,456	0.00%
2021/03/08	44	16.80	50	16.92	16.60	-6	365,287	0.00%
2021/03/05	405.3	16.79	15	16.65	16.55	390.3	375,875	0.10%	大買/鉅額交易
2021/03/04	31	16.98	97	17.08	17.10	-66	375,605	-0.02%
2021/03/03	21	16.69	85	16.98	17.00	-64	372,073	-0.02%
2021/03/02	13	17.15	43	17.40	16.70	-30	369,863	-0.01%
2021/02/26	138	17.15	27	17.04	17.00	111	366,924	0.03%	大買/鉅額交易
2021/02/25	301	17.81	334	17.90	17.80	-33	362,926	-0.01%	大買/大賣/
2021/02/24	43	16.81	52	16.87	16.60	-9	353,455	0.00%
2021/02/23	20	16.25	53	16.16	16.15	-33	347,062	-0.01%
2021/02/22	31	16.17	128	16.08	16.35	-97	346,536	-0.03%	大賣/
2021/02/19	61	15.31	59	15.31	15.45	2	340,291	0.00%
2021/02/18	44	14.96	66	15.00	15.00	-22	336,197	-0.01%
2021/02/17	378	15.08	231	14.97	15.00	147	335,402	0.04%	大買/大賣/鉅額交易
2021/02/05	111	14.65	243	14.81	14.60	-132	333,811	-0.04%	大買/大賣/鉅額交易
2021/02/04	144	14.44	16	14.68	14.40	128	329,742	0.04%	大買/鉅額交易
2021/02/03	31	14.56	353	14.27	14.40	-322	324,101	-0.10%	大賣/鉅額交易
2021/02/02	62	14.01	82	14.20	14.05	-20	318,117	-0.01%
2021/02/01	92	13.59	23	13.53	13.70	69	312,971	0.02%
2021/01/29	1	13.15	177	13.17	13.05	-176	309,630	-0.06%	大賣/鉅額交易
2021/01/28	40	12.59	1	12.65	12.75	39	306,923	0.01%
2021/01/27	128	13.05	35	13.02	13.00	93	305,593	0.03%	大買/
2021/01/26	274	13.33	290	13.60	13.30	-16	302,966	-0.01%	大買/大賣/
2021/01/25	219	13.66	402	13.75	13.70	-183	302,436	-0.06%	大買/大賣/鉅額交易
2021/01/22	11	13.44	4	13.60	13.60	7	303,746	0.00%
2021/01/21	218	13.36	305	13.38	13.25	-87	306,230	-0.03%	大買/大賣/
2021/01/20	805	13.33	35	13.45	13.05	770	305,068	0.25%	大買/鉅額交易
2021/01/19	0	0.00	72	13.84	13.80	-72	301,793	-0.02%
2021/01/18	12	14.28	4	14.08	14.00	8	303,930	0.00%
2021/01/15	58	13.80	207	14.05	13.95	-149	300,809	-0.05%	大賣/鉅額交易
2021/01/14	41	13.91	93	14.01	13.80	-52	300,336	-0.02%
2021/01/13	96	13.88	82	13.91	13.90	14	302,418	0.00%
2021/01/12	14	13.14	65	13.23	13.05	-51	295,618	-0.02%
2021/01/11	174	13.44	54	13.40	13.45	120	293,720	0.04%	大買/鉅額交易
2021/01/08	172	13.16	24	13.21	13.35	148	292,662	0.05%	大買/鉅額交易
2021/01/07	326	13.71	302	13.60	13.55	24	290,685	0.01%	大買/大賣/
2021/01/06	18	13.26	52	13.32	13.30	-34	289,457	-0.01%
2021/01/05	5	14.01	0	0.00	14.00	5	283,803	0.00%
2021/01/04	52	14.41	743	14.39	14.35	-691	282,535	-0.24%	大賣/鉅額交易
2020/12/31	741	14.23	122	14.20	14.10	619	279,396	0.22%	大買/大賣/鉅額交易
2020/12/30	27	14.92	606	14.80	14.80	-579	272,909	-0.21%	大賣/鉅額交易
2020/12/29	101	15.51	69.1	15.72	15.45	31.9	269,356	0.01%	大買/
2020/12/28	213	14.91	248	15.05	15.35	-35	264,836	-0.01%	大買/大賣/
2020/12/25	607	14.33	7	14.33	14.35	600	255,151	0.24%	大買/鉅額交易
2020/12/24	22	14.11	75	14.10	14.05	-53	253,141	-0.02%
2020/12/23	17	14.40	10	14.32	14.25	7	252,033	0.00%
2020/12/22	52	14.50	77.2	14.39	14.00	-25.2	250,737	-0.01%
2020/12/21	5	13.87	40	13.92	14.05	-35	244,236	-0.01%
2020/12/18	18	13.99	6	14.10	13.80	12	240,742	0.00%
2020/12/17	32	14.00	41	14.10	14.20	-9	238,755	0.00%
2020/12/16	56	13.84	13	13.97	13.95	43	236,564	0.02%
2020/12/15	429	14.27	69	14.22	13.85	360	233,188	0.15%	大買/鉅額交易
2020/12/14	117.3	14.25	72.5	14.27	14.20	44.8	225,867	0.02%	大買/
2020/12/11	16	13.40	19	13.43	13.30	-3	216,226	0.00%
2020/12/10	33	13.50	32	13.49	13.25	1	210,426	0.00%
2020/12/09	96	13.48	49	13.39	13.55	47	204,767	0.02%
2020/12/08	79	12.88	14.7	12.68	12.75	64.3	199,089	0.03%
2020/12/07	186	13.14	217	12.74	12.65	-31	199,438	-0.02%	大買/大賣/
2020/12/04	110	12.63	127	12.75	12.95	-17	188,150	-0.01%	大買/大賣/
2020/12/03	39	11.86	287	11.84	11.85	-248	179,557	-0.14%	大賣/鉅額交易
2020/12/02	196.7	11.53	150.8	11.61	11.85	46	177,541	0.03%	大買/大賣/
2020/12/01	84	10.63	134.3	10.77	11.00	-50.3	173,345	-0.03%	大賣/
2020/11/30	11	10.10	11	10.15	10.05	0	169,710	0.00%
2020/11/27	0	0.00	33	9.96	9.94	-33	169,506	-0.02%
2020/11/26	0	0.00	10	9.90	9.85	-10	172,245	-0.01%
2020/11/25	3	9.84	0	0.00	9.70	3	175,642	0.00%
2020/11/24	90	9.75	33	9.75	9.78	57	181,378	0.03%
2020/11/23	0	0.00	10	9.50	9.54	-10	196,272	-0.01%
2020/11/20	0	0.00	108	9.40	9.38	-108	197,867	-0.05%	大賣/鉅額交易
2020/11/19	8	9.48	12	9.52	9.52	-4	197,485	0.00%
2020/11/18	2	9.19	2	9.23	9.34	0	195,162	0.00%
2020/11/17	1	9.15	17	9.14	9.15	-16	194,770	-0.01%
2020/11/16	28	9.35	1	9.35	9.25	27	196,047	0.01%
2020/11/13	66	9.18	17	9.23	9.23	49	195,333	0.03%
2020/11/12	5	9.23	10	9.23	9.23	-5	192,787	0.00%
2020/11/11	26	9.45	100	9.50	9.45	-74	190,979	-0.04%
2020/11/10	84	9.88	179	9.83	9.71	-95	189,124	-0.05%	大賣/
2020/11/09	0	0.00	18	10.00	10.00	-18	187,047	-0.01%
2020/11/06	3	9.92	15	9.96	9.91	-12	186,408	-0.01%
2020/11/05	0	0.00	20	10.00	10.00	-20	185,994	-0.01%
2020/11/04	0	0.00	41	10.10	10.00	-41	185,941	-0.02%
2020/11/03	10	10.05	3	10.10	10.10	7	186,084	0.00%
2020/11/02	1	10.05	0	0.00	10.00	1	186,672	0.00%
2020/10/30	21	10.05	41.3	9.98	9.91	-20.3	188,626	-0.01%
2020/10/29	35	10.19	55	10.14	10.25	-20	187,957	-0.01%
2020/10/28	21	10.08	0	0.00	10.00	21	185,337	0.01%
2020/10/27	12	10.25	23	10.15	10.25	-11	185,824	-0.01%
2020/10/26	70	10.49	40	10.42	10.35	30	186,009	0.02%
2020/10/23	15	10.17	23	10.05	10.25	-8	182,677	0.00%
2020/10/22	65	10.03	36	10.06	10.10	29	181,697	0.02%
2020/10/21	66	9.97	59	10.02	9.98	7	179,789	0.00%
2020/10/20	2	9.58	10	9.55	9.55	-8	176,187	0.00%
2020/10/19	8	9.57	2	9.66	9.65	6	176,645	0.00%
2020/10/16	2	9.41	0	0.00	9.41	2	177,366	0.00%
2020/10/14	12	9.71	30	9.84	9.64	-18	176,345	-0.01%
2020/10/13	21	9.50	8	9.54	9.56	13	174,741	0.01%
2020/10/12	13	9.36	20	9.35	9.34	-7	174,160	0.00%
2020/10/08	20	9.38	39	9.42	9.47	-19	175,752	-0.01%
2020/10/07	10	9.41	0	0.00	9.39	10	176,961	0.01%
2020/10/06	5	9.22	12	9.47	9.50	-7	178,558	0.00%
2020/10/05	2	9.18	0	0.00	9.16	2	178,630	0.00%
2020/09/29	11	9.35	2	9.33	9.30	9	178,037	0.01%
2020/09/28	33	9.39	5	9.33	9.30	28	180,105	0.02%
2020/09/25	61	9.35	33.6	9.17	9.25	27.4	183,720	0.01%
2020/09/24	17	9.81	1	9.65	9.58	16	182,168	0.01%
2020/09/23	2	10.00	0	0.00	10.05	2	180,661	0.00%
2020/09/22	21	9.98	20	9.98	9.96	1	180,359	0.00%
2020/09/21	0	0.00	1	9.95	9.95	-1	179,146	0.00%
2020/09/18	0	0.00	12	10.05	10.05	-12	178,303	-0.01%
2020/09/17	12	10.09	10	10.05	10.10	2	177,848	0.00%
2020/09/16	2	10.05	13	10.08	10.05	-11	177,585	-0.01%
2020/09/15	0	0.00	1	10.35	10.25	-1	176,533	0.00%
2020/09/14	0	0.00	11	10.15	10.15	-11	178,201	-0.01%
2020/09/11	21	10.18	15	10.17	10.20	6	179,511	0.00%
2020/09/10	9	10.32	17	10.45	10.15	-8	177,862	0.00%
2020/09/09	56	9.98	52	10.09	10.15	4	173,999	0.00%
2020/09/08	15	9.92	6	9.85	9.88	9	172,265	0.01%
2020/09/07	119	10.21	7	10.06	10.05	112	171,128	0.07%	大買/鉅額交易
2020/09/04	69	10.11	32	10.22	10.45	37	169,743	0.02%
2020/09/03	385	10.06	165	10.35	10.25	220	165,125	0.13%	大買/大賣/鉅額交易
2020/09/02	45	9.48	135	9.44	9.60	-90	155,916	-0.06%	大賣/
2020/09/01	17	9.40	21	9.45	9.47	-4	156,400	0.00%
2020/08/31	68	9.31	82	9.34	9.12	-14	156,286	-0.01%
2020/08/28	81	9.12	22	9.15	9.12	59	156,287	0.04%
2020/08/27	52	8.79	94	9.06	9.18	-42	153,065	-0.03%
2020/08/26	61	8.43	4	8.33	8.35	57	136,413	0.04%
2020/08/25	0	0.00	32	8.22	8.25	-32	134,383	-0.02%
2020/08/24	30	8.11	2	8.22	8.09	28	133,688	0.02%
2020/08/21	0	0.00	2	8.03	8.04	-2	132,814	0.00%
2020/08/20	14	7.69	2	7.67	7.68	12	131,503	0.01%
2020/08/18	25	8.31	0	0.00	8.22	25	128,101	0.02%
2020/08/17	0	0.00	2	8.20	8.27	-2	128,077	0.00%
2020/08/14	0	0.00	0.7	8.19	8.22	-0.7	127,473	0.00%
2020/08/13	0	0.00	12	8.08	8.08	-12	126,970	-0.01%
2020/08/11	10	8.20	0	0.00	8.11	10	126,624	0.01%
2020/08/07	7	8.19	0	0.00	8.13	7	126,006	0.01%
2020/08/06	9	8.34	5	8.35	8.34	4	124,947	0.00%
2020/08/05	135	8.59	0	0.00	8.46	135	124,666	0.11%	大買/鉅額交易
2020/08/04	2	8.58	23	8.58	8.62	-21	123,646	-0.02%
2020/08/03	0	0.00	7	8.44	8.46	-7	121,818	-0.01%
2020/07/31	10	8.46	5	8.40	8.30	5	121,093	0.00%
2020/07/30	1	8.32	6.5	8.17	8.32	-5.5	120,105	0.00%
2020/07/29	0	0.00	5	8.05	8.02	-5	119,091	0.00%
2020/07/28	5	8.24	0	0.00	8.03	5	119,492	0.00%
2020/07/27	1	8.13	0	0.00	8.13	1	119,791	0.00%
2020/07/23	4	8.45	0	0.00	8.44	4	119,897	0.00%
2020/07/22	20	8.59	11	8.58	8.52	9	121,457	0.01%
2020/07/21	5	8.57	0	0.00	8.41	5	120,095	0.00%
2020/07/20	5	8.32	0	0.00	8.32	5	119,254	0.00%
2020/07/17	0	0.00	30	8.40	8.35	-30	120,004	-0.02%
2020/07/16	15	8.49	0	0.00	8.40	15	120,478	0.01%
2020/07/15	0	0.00	6	8.69	8.50	-6	120,771	0.00%
2020/07/14	15	8.55	8	8.50	8.52	7	118,842	0.01%
2020/07/13	0	0.00	3	8.47	8.49	-3	117,657	0.00%
2020/07/10	0	0.00	2	8.19	8.05	-2	116,075	0.00%
2020/07/09	9	8.37	2	8.49	8.31	7	114,859	0.01%
2020/07/08	0	0.00	6	8.38	8.44	-6	116,000	-0.01%
2020/07/07	116	8.52	3	8.44	8.43	113	115,867	0.10%	大買/鉅額交易
2020/07/06	40	8.35	30	8.36	8.38	10	114,187	0.01%
2020/07/03	5	7.84	5	7.72	7.85	0	110,586	0.00%
2020/07/02	10	7.94	17	8.00	7.95	-7	111,331	-0.01%
2020/07/01	5	7.90	0	0.00	7.88	5	113,705	0.00%
2020/06/30	2	7.89	4	7.93	7.90	-2	116,227	0.00%
2020/06/29	25	7.89	15	7.88	7.96	10	116,453	0.01%
2020/06/24	1	7.88	5	7.85	7.86	-4	116,558	0.00%
2020/06/23	5	7.98	15	7.85	7.87	-10	118,107	-0.01%
2020/06/22	9	7.82	0	0.00	7.82	9	118,453	0.01%
2020/06/19	33	8.07	10	8.04	7.88	23	119,713	0.02%
2020/06/18	5	7.89	4	7.90	7.95	1	118,225	0.00%
2020/06/17	7	7.66	6	7.65	7.62	1	118,013	0.00%
2020/06/16	3	7.65	10	7.70	7.66	-7	121,062	-0.01%
2020/06/15	37	7.83	13	7.76	7.55	24	123,031	0.02%
2020/06/12	22	7.61	10	7.48	7.79	12	122,775	0.01%
2020/06/11	10	7.81	0	0.00	7.80	10	123,214	0.01%
2020/06/10	35	7.94	32	8.00	8.04	3	121,870	0.00%
2020/06/09	22	7.80	4	7.73	7.77	18	122,183	0.01%
2020/06/08	44	7.90	21.3	7.88	7.85	22.7	124,211	0.02%
2020/06/05	29	7.53	43	7.54	7.60	-14	120,169	-0.01%
2020/06/04	9	7.23	9	7.24	7.12	0	117,612	0.00%
2020/06/03	2	6.79	47	6.58	7.05	-45	113,718	-0.04%
2020/06/02	2	6.39	0	0.00	6.41	2	110,388	0.00%
2020/06/01	0	0.00	25	6.31	6.30	-25	110,358	-0.02%
2020/05/28	6	6.22	3	6.30	6.17	3	111,916	0.00%
2020/05/27	6	6.26	13	6.26	6.24	-7	113,453	-0.01%
2020/05/25	5	6.16	4.5	6.15	6.16	0.6	118,789	0.00%
2020/05/22	10	6.20	0	0.00	6.16	10	119,915	0.01%
2020/05/21	0	0.00	3	6.29	6.30	-3	122,755	0.00%
2020/05/20	23	6.30	0	0.00	6.22	23	123,690	0.02%
2020/05/19	0	0.00	15	6.30	6.28	-15	124,456	-0.01%
2020/05/18	14	6.19	0	0.00	6.18	14	125,707	0.01%
2020/05/15	8	6.21	0	0.00	6.22	8	127,070	0.01%
2020/05/14	16	6.28	0	0.00	6.22	16	129,491	0.01%
2020/05/11	12	6.46	46	6.54	6.45	-34	131,924	-0.03%
2020/05/07	0	0.00	12	6.25	6.23	-12	134,831	-0.01%
2020/05/06	14	6.18	2	6.20	6.13	12	136,377	0.01%
2020/05/04	15	6.29	15	6.28	6.27	0	139,596	0.00%
2020/04/30	10	6.54	0	0.00	6.54	10	141,797	0.01%
2020/04/29	30	6.41	0	0.00	6.44	30	145,790	0.02%
2020/04/28	1	6.46	15	6.55	6.43	-14	148,486	-0.01%
2020/04/27	3	6.44	19	6.37	6.43	-16	150,314	-0.01%
2020/04/24	16	6.20	0	0.00	6.14	16	149,659	0.01%
2020/04/23	12	6.13	0	0.00	6.12	12	151,340	0.01%
2020/04/21	11	6.10	17	6.01	6.00	-6	154,909	0.00%
2020/04/20	16	6.26	3	6.30	6.27	13	155,953	0.01%
2020/04/17	1	6.32	1	6.37	6.25	0	158,534	0.00%
2020/04/16	4	6.22	55	6.22	6.21	-51	159,898	-0.03%
2020/04/15	9	6.33	0	0.00	6.32	9	163,173	0.01%
2020/04/14	3	6.25	6	6.28	6.29	-3	166,922	0.00%
2020/04/13	10	6.29	0	0.00	6.23	10	169,149	0.01%
2020/04/10	15	6.09	65	6.02	6.09	-50	168,633	-0.03%
2020/04/09	10	6.10	5	6.15	6.09	5	168,821	0.00%
2020/04/08	0	0.00	8	6.10	6.14	-8	167,706	0.00%
2020/04/07	8	6.09	50	6.13	6.06	-42	166,251	-0.03%
2020/04/06	52	5.95	10	5.94	5.94	42	164,142	0.03%
2020/04/01	53	5.46	28	5.66	5.75	25	161,997	0.02%
2020/03/30	9	5.20	0	0.00	5.25	9	158,339	0.01%
2020/03/27	16	5.46	6	5.53	5.44	10	157,703	0.01%
2020/03/26	5	5.29	0	0.00	5.28	5	156,491	0.00%
2020/03/25	7	5.35	3	5.40	5.30	4	157,066	0.00%
2020/03/24	11	4.99	14	5.05	5.00	-3	157,445	0.00%
2020/03/23	15	4.92	3	4.94	4.85	12	158,084	0.01%
2020/03/20	2	5.27	4	5.43	5.36	-2	157,943	0.00%
2020/03/19	85	5.08	1	5.08	5.08	84	158,392	0.05%
2020/03/18	13	5.82	0	0.00	5.64	13	157,799	0.01%
2020/03/17	13	5.80	70	5.74	5.77	-57	157,989	-0.04%
2020/03/16	140	6.36	100	6.09	6.02	40	156,422	0.03%	大買/
2020/03/13	75	6.02	4	6.12	6.27	71	157,860	0.04%
2020/03/12	4	6.63	51	6.60	6.62	-47	159,437	-0.03%
2020/03/11	14	7.32	12	7.35	7.21	2	157,453	0.00%
2020/03/10	51	7.31	1	7.33	7.33	50	158,487	0.03%
2020/03/09	5	7.62	150	7.49	7.52	-145	158,145	-0.09%	大賣/鉅額交易
2020/03/05	100	8.05	50	8.10	8.02	50	160,468	0.03%
2020/03/04	50	7.97	8	8.00	8.00	42	164,130	0.03%
2020/03/02	50	7.81	0	0.00	7.75	50	172,486	0.03%
2020/02/27	8	7.87	35	7.97	7.90	-27	172,664	-0.02%
2020/02/26	35	8.28	0	0.00	8.15	35	172,075	0.02%
2020/02/25	4	8.63	0	0.00	8.58	4	169,351	0.00%
2020/02/24	20	8.76	10	8.72	8.72	10	168,287	0.01%
2020/02/20	2	8.98	0	0.00	8.82	2	164,996	0.00%
2020/02/19	12	8.96	0	0.00	8.94	12	164,381	0.01%
2020/02/18	0	0.00	19	8.74	8.76	-19	165,806	-0.01%
2020/02/17	38	8.75	94	8.66	8.63	-56	164,450	-0.03%
2020/02/14	3	9.04	1	9.04	9.04	2	162,037	0.00%
2020/02/13	3	9.20	30	9.23	9.20	-27	160,956	-0.02%
2020/02/12	11	9.40	16	9.37	9.34	-5	160,169	0.00%
2020/02/11	7	9.31	10	9.31	9.37	-3	159,244	0.00%
2020/02/10	37	9.32	40	9.37	9.32	-3	158,962	0.00%
2020/02/07	12	9.16	10	9.25	9.13	2	157,381	0.00%
2020/02/06	13	9.25	20	9.28	9.28	-7	155,482	0.00%
2020/02/05	35	9.28	38	9.27	9.12	-3	154,171	0.00%
2020/02/04	18	9.26	113	9.27	9.21	-95	151,333	-0.06%	大賣/
2020/02/03	71	9.00	68	8.95	9.32	3	149,505	0.00%
2020/01/31	105	8.67	7	8.75	8.80	98	144,504	0.07%	大買/
2020/01/30	15	8.58	53	8.67	8.41	-38	142,016	-0.03%
2020/01/17	51	9.18	0	0.00	9.26	51	136,602	0.04%
2020/01/16	2	9.03	12	9.05	9.00	-10	134,927	-0.01%
2020/01/15	2	9.24	37	9.11	9.12	-35	132,140	-0.03%
2020/01/14	20	9.35	6	9.21	9.21	14	130,147	0.01%
2020/01/13	104	9.37	23	9.25	9.35	81	127,978	0.06%	大買/
2020/01/10	3	8.94	12	8.96	8.96	-9	125,378	-0.01%
2020/01/09	6	8.78	41	8.89	8.79	-35	123,801	-0.03%
2020/01/08	70	8.58	43	8.66	8.73	27	121,007	0.02%
2020/01/07	63	8.26	64	8.33	8.38	-1	116,769	0.00%
2020/01/06	1	8.10	2	8.27	8.10	-1	114,646	0.00%
2020/01/03	3	8.17	133	8.18	8.18	-130	112,950	-0.12%	大賣/鉅額交易
2019/12/31	1	8.29	1	8.30	8.33	0	112,776	0.00%
2019/12/30	10	8.31	10	8.25	8.25	0	113,285	0.00%
2019/12/26	3	8.40	122	8.39	8.37	-119	111,944	-0.11%	大賣/鉅額交易
2019/12/25	15	8.47	15	8.42	8.44	0	112,752	0.00%
2019/12/24	15	8.39	10	8.37	8.36	5	113,047	0.00%
2019/12/23	5	8.51	10	8.52	8.45	-5	113,149	0.00%
2019/12/20	11	8.49	11	8.44	8.41	0	113,408	0.00%
2019/12/19	47	8.63	50	8.55	8.52	-3	111,600	0.00%
2019/12/18	16	8.77	17.1	8.82	8.80	-1.1	108,965	0.00%
2019/12/17	169	8.50	26	8.60	8.62	143	107,323	0.13%	大買/鉅額交易
2019/12/16	17	8.52	70	8.49	8.60	-53	106,562	-0.05%
2019/12/13	124	8.19	126	8.18	8.20	-2	102,869	0.00%	大買/大賣/
2019/12/12	105	8.08	107	8.14	8.06	-2	101,644	0.00%	大買/大賣/
2019/12/11	13	8.08	15	8.03	8.05	-2	100,222	0.00%
2019/12/10	153	8.12	100	8.05	8.08	53	100,238	0.05%	大買/
2019/12/09	263	8.10	328	8.06	8.04	-65	98,187	-0.07%	大買/大賣/
2019/12/06	27	7.63	65	7.56	7.55	-38	94,563	-0.04%
2019/12/05	134	7.78	39	7.74	7.70	95	93,615	0.10%	大買/
2019/12/04	29	7.79	32	7.83	7.92	-3	93,404	0.00%
2019/12/03	25	7.77	20	7.71	7.71	5	91,822	0.01%
2019/12/02	58	7.89	52	7.85	7.81	6	89,997	0.01%
2019/11/29	238	7.81	171	7.87	7.90	67	87,689	0.08%	大買/大賣/
2019/11/28	74	7.52	40	7.61	7.63	34	83,769	0.04%
2019/11/27	264	7.25	204	7.35	7.56	60	80,998	0.07%	大買/大賣/
2019/11/26	16	7.15	8.1	7.05	7.05	7.9	75,604	0.01%
2019/11/25	1	7.10	15	7.07	7.12	-14	74,186	-0.02%
2019/11/21	52	6.89	20	6.90	6.90	32	74,912	0.04%
2019/11/20	11	6.93	61	6.96	6.95	-50	75,945	-0.07%
2019/11/19	12	7.01	20	7.02	6.97	-8	77,610	-0.01%
2019/11/15	99	6.94	117	6.99	6.89	-18	83,372	-0.02%	大賣/
2019/11/13	20	6.68	10	6.67	6.67	10	86,815	0.01%
2019/11/12	27	6.73	15	6.71	6.71	12	87,842	0.01%
2019/11/08	13	6.98	0	0.00	6.97	13	88,871	0.01%
2019/11/07	68	7.14	15	7.06	7.02	53	89,027	0.06%
2019/11/06	13	6.95	109	7.08	7.10	-96	88,998	-0.11%	大賣/
2019/11/04	0	0.00	2	6.80	6.80	-2	89,304	0.00%
2019/11/01	19	6.69	19	6.72	6.68	0	91,250	0.00%
2019/10/31	82	6.84	30	6.69	6.77	52	92,881	0.06%
2019/10/30	25	6.96	20	6.97	6.97	5	92,466	0.01%
2019/10/29	55	7.10	0.2	6.96	6.96	54.9	93,065	0.06%
2019/10/28	10	7.00	11	6.99	7.01	-1	92,237	0.00%
2019/10/25	31	6.95	30	6.97	6.95	1	92,787	0.00%
2019/10/24	15	6.93	15	6.97	6.98	0	93,452	0.00%
2019/10/22	5	7.08	5	7.04	7.04	0	94,554	0.00%
2019/10/21	10	6.95	60	7.02	7.03	-50	95,206	-0.05%
2019/10/18	7	7.04	0	0.00	6.97	7	95,581	0.01%
2019/10/17	10	6.99	0	0.00	7.13	10	95,539	0.01%
2019/10/16	41	6.98	2	7.02	6.93	39	98,301	0.04%
2019/10/15	25	6.92	31	6.87	6.84	-6	101,768	-0.01%
2019/10/14	1	7.07	20	6.96	6.93	-19	103,781	-0.02%
2019/10/09	60	6.91	40	6.80	6.80	20	103,562	0.02%
2019/10/08	50	6.95	82	6.97	7.03	-32	104,815	-0.03%
2019/10/07	55	6.93	56	6.98	6.98	-1	105,862	0.00%
2019/10/04	10	6.79	30	6.80	6.94	-20	106,537	-0.02%
2019/10/03	5	6.62	5	6.66	6.71	0	106,627	0.00%
2019/10/01	20	6.70	2	6.80	6.80	18	106,412	0.02%
2019/09/27	9	6.70	10	6.62	6.60	-1	105,470	0.00%
2019/09/26	25	6.88	25	6.87	6.82	0	104,830	0.00%
2019/09/25	47	6.98	40	6.94	6.93	7	104,258	0.01%
2019/09/24	3.1	7.08	0	0.00	7.10	3.1	103,509	0.00%
2019/09/23	17	7.07	15	7.08	7.08	2	103,814	0.00%
2019/09/20	0	0.00	13	7.08	7.10	-13	105,140	-0.01%
2019/09/19	16	7.05	10	7.02	7.02	6	104,556	0.01%
2019/09/18	12	7.12	10	7.17	7.14	2	104,060	0.00%
2019/09/17	8	7.06	8	7.15	7.12	0	103,844	0.00%
2019/09/16	21	7.29	4	7.26	7.28	17	105,559	0.02%
2019/09/12	1	7.31	13	7.27	7.28	-12	105,914	-0.01%
2019/09/11	0	0.00	11	7.27	7.29	-11	105,547	-0.01%
2019/09/10	4	7.18	30	7.28	7.16	-26	104,723	-0.02%
2019/09/09	8	7.20	4	7.19	7.20	4	103,208	0.00%
2019/09/06	0	0.00	34	7.18	7.16	-34	102,737	-0.03%
2019/09/04	30	7.00	0	0.00	7.04	30	102,848	0.03%
2019/09/03	14	7.03	12	6.93	6.92	2	105,849	0.00%
2019/09/02	48	7.00	10	7.00	6.96	38	106,282	0.04%
2019/08/30	10	7.06	31	6.97	7.02	-21	106,161	-0.02%
2019/08/29	16	6.76	31	6.79	6.77	-15	104,614	-0.01%
2019/08/28	24	6.66	7	6.69	6.66	17	103,681	0.02%
2019/08/27	62	6.72	30	6.71	6.64	32	103,195	0.03%
2019/08/26	4	6.83	31	6.94	6.73	-27	102,618	-0.03%
2019/08/23	60	6.88	30	6.97	6.93	30	100,991	0.03%
2019/08/22	3	6.88	32	7.08	6.85	-29	100,504	-0.03%
2019/08/21	46	7.17	60	7.25	7.08	-14	100,432	-0.01%
2019/08/20	79	6.90	40	7.00	6.85	39	96,500	0.04%
2019/08/19	20	6.98	11	6.82	7.04	9	94,982	0.01%
2019/08/16	30	6.35	9	6.28	6.53	21	92,336	0.02%
2019/08/15	4	5.99	1	6.04	6.04	3	90,103	0.00%
2019/08/14	4	6.03	0	0.00	5.96	4	90,364	0.00%
2019/08/13	2	6.09	10	6.10	6.08	-8	89,828	-0.01%
2019/08/12	0	0.00	35	6.19	6.17	-35	90,860	-0.04%
2019/08/08	0	0.00	36	6.32	6.32	-36	92,183	-0.04%
2019/08/07	7	6.11	3	6.12	6.08	4	91,448	0.00%
2019/08/06	51	6.15	50	6.20	6.18	1	91,015	0.00%
2019/08/05	6	6.48	28	6.50	6.42	-22	89,773	-0.02%
2019/08/02	75	6.92	30	7.04	6.86	45	87,754	0.05%
2019/07/31	0	0.00	1	7.20	7.23	-1	85,311	0.00%
2019/07/30	0	0.00	4	7.19	7.16	-4	84,713	0.00%
2019/07/29	34	7.25	4	7.21	7.19	30	84,418	0.04%
2019/07/26	9	7.21	0	0.00	7.18	9	83,633	0.01%
2019/07/24	8	7.44	4	7.37	7.34	4	81,985	0.00%
2019/07/23	4	7.52	4	7.49	7.49	0	80,894	0.00%
2019/07/22	5	7.63	2	7.59	7.51	3	80,287	0.00%
2019/07/19	3	7.63	2	7.65	7.66	1	79,334	0.00%
2019/07/18	6	7.67	777	8.00	7.62	-771	78,651	-0.98%	大賣/鉅額交易
2019/07/17	1,672	7.84	944	7.95	7.92	728	74,519	0.98%	大買/大賣/鉅額交易
2019/07/16	1	7.29	1	7.44	7.40	0	69,671	0.00%
2019/07/15	1	7.16	1.5	7.20	7.17	-0.5	67,119	0.00%
2019/07/12	22	7.28	0	0.00	7.26	22	66,512	0.03%
2019/07/11	8	7.40	121	7.40	7.41	-113	65,850	-0.17%	大賣/鉅額交易
2019/07/10	0	0.00	22	7.26	7.33	-22	64,315	-0.03%
2019/07/08	20	7.27	0	0.00	7.30	20	62,087	0.03%
2019/07/05	0	0.00	5	7.38	7.36	-5	61,690	-0.01%
2019/07/04	0	0.00	4	7.32	7.32	-4	61,168	-0.01%
2019/07/03	6	7.33	7	7.33	7.30	-1	61,090	0.00%
2019/07/02	14	7.39	50	7.38	7.37	-36	60,995	-0.06%
2019/07/01	21	7.40	48	7.40	7.40	-27	60,857	-0.04%
2019/06/28	135	7.35	31	7.33	7.33	104	60,581	0.17%	大買/鉅額交易
2019/06/27	15	7.35	15	7.35	7.34	0	60,229	0.00%
2019/06/26	0	0.00	1	7.24	7.22	-1	58,783	0.00%
2019/06/25	16	7.40	12	7.34	7.33	4	58,306	0.01%
2019/06/24	16	7.36	17	7.38	7.38	-1	57,142	0.00%
2019/06/21	78	7.35	55	7.34	7.38	23	56,745	0.04%
2019/06/20	17	7.23	15	7.26	7.26	2	53,826	0.00%
2019/06/19	2	7.21	10	7.21	7.24	-8	53,069	-0.02%
2019/06/18	6	7.29	0	0.00	7.17	6	52,219	0.01%
2019/06/17	3	7.33	0	0.00	7.32	3	51,760	0.01%
2019/06/14	8	7.33	0	0.00	7.27	8	51,464	0.02%
2019/06/13	5	7.41	0	0.00	7.39	5	50,857	0.01%
2019/06/11	10	7.41	21	7.39	7.49	-11	49,228	-0.02%
2019/06/10	7	7.09	7	7.06	7.06	0	45,558	0.00%
2019/06/06	1	7.17	1	7.25	7.15	0	44,517	0.00%
2019/06/05	2	7.35	0	0.00	7.24	2	43,887	0.00%
2019/06/04	5	7.39	0	0.00	7.37	5	43,235	0.01%
2019/06/03	0	0.00	3	7.39	7.41	-3	43,175	-0.01%
2019/05/31	0	0.00	20	7.44	7.49	-20	43,401	-0.05%
2019/05/29	21	7.34	25	7.33	7.32	-4	42,893	-0.01%
2019/05/28	5	7.39	0	0.00	7.36	5	42,808	0.01%
2019/05/27	7	7.41	0	0.00	7.36	7	41,105	0.02%
2019/05/24	52.5	7.37	50	7.34	7.34	2.5	40,794	0.01%
2019/05/23	30	7.15	24	7.18	7.21	6	39,587	0.02%
2019/05/22	41	7.34	36	7.38	7.34	5	39,225	0.01%
2019/05/21	2	7.33	460	7.37	7.29	-458	38,370	-1.19%	大賣/鉅額交易
2019/05/20	5	7.59	304	7.63	7.57	-299	36,782	-0.81%	大賣/鉅額交易
2019/05/17	13	7.60	208	7.64	7.56	-195	35,967	-0.54%	大賣/鉅額交易
2019/05/16	173	8.18	372	8.16	8.02	-199	34,459	-0.58%	大買/大賣/鉅額交易
2019/05/15	24.1	8.64	72	8.64	8.61	-47.9	32,819	-0.15%
2019/05/14	109	8.72	0	0.00	8.69	109	32,403	0.34%	大買/鉅額交易
2019/05/13	10	9.03	3	8.91	8.87	7	31,972	0.02%
2019/05/09	100	9.12	0	0.00	9.12	100	31,750	0.31%
2019/05/08	4	9.41	0	0.00	9.36	4	31,446	0.01%
2019/05/02	0	0.00	5	9.90	9.91	-5	30,627	-0.02%
2019/04/30	0	0.00	30	9.93	9.90	-30	30,487	-0.10%
2019/04/29	3	9.94	7	9.96	9.96	-4	30,357	-0.01%
2019/04/25	3	9.94	0	0.00	9.92	3	30,219	0.01%
2019/04/24	5	10.00	0	0.00	9.91	5	30,195	0.02%
2019/04/22	1	10.05	0	0.00	10.05	1	29,519	0.00%
2019/04/18	16	10.23	6	10.08	10.05	10	29,697	0.03%
2019/04/17	10	10.48	15	10.48	10.35	-5	29,442	-0.02%
2019/04/16	9	10.16	0	0.00	10.15	9	28,271	0.03%
2019/04/12	0	10.15	0	0.00	10.20	0	27,951	0.00%
2019/04/11	0.1	10.10	0	0.00	10.20	0.1	27,789	0.00%
2019/04/08	0	0.00	5	10.15	10.20	-5	27,290	-0.02%
2019/04/01	0	0.00	5	10.10	10.15	-5	26,404	-0.02%
2019/03/29	0	0.00	5	10.05	10.00	-5	25,935	-0.02%
2019/03/19	0	0.00	9	10.05	10.00	-9	25,493	-0.04%
2019/03/18	0	0.00	4	10.10	10.10	-4	25,433	-0.02%
2019/03/14	10	9.91	4	9.98	9.89	6	24,677	0.02%
2019/03/12	0	0.00	1	10.05	10.10	-1	24,709	0.00%
2019/03/11	10.1	10.10	0	0.00	10.00	10.1	25,034	0.04%
2019/03/08	0	0.00	58	10.10	10.00	-58	25,183	-0.23%
2019/03/06	4	10.20	51	10.17	10.30	-47	25,803	-0.18%
2019/02/27	1	10.15	21	10.09	10.25	-20	24,903	-0.08%
2019/02/22	4	9.73	0	0.00	9.83	4	23,935	0.02%
2019/02/21	11	9.73	0	0.00	9.73	11	23,671	0.05%
2019/02/20	7	9.88	0	0.00	9.93	7	22,995	0.03%
2019/02/15	10	10.10	0	0.00	10.05	10	22,445	0.04%
2019/02/14	5	10.40	0	0.00	10.40	5	22,169	0.02%
2019/02/13	0	0.00	5	10.40	10.35	-5	22,263	-0.02%
2019/02/12	0	0.00	12	10.35	10.35	-12	22,088	-0.05%
2019/02/11	0.1	10.30	150	10.50	10.35	-149.9	21,999	-0.68%	大賣/鉅額交易
2019/01/30	0	0.00	50	10.40	10.45	-50	21,998	-0.23%
2019/01/28	0	0.00	1.2	10.30	10.30	-1.2	23,103	-0.01%
2019/01/25	0	0.00	8	10.45	10.45	-8	23,386	-0.03%
2019/01/22	0	0.00	5	10.25	10.25	-5	24,392	-0.02%
2019/01/21	0	0.00	4	10.50	10.35	-4	24,841	-0.02%
2019/01/18	100	10.45	100	10.45	10.45	0	25,283	0.00%
2019/01/17	0	0.00	25	10.35	10.40	-25	25,650	-0.10%
2019/01/15	0	0.00	18	10.25	10.30	-18	25,891	-0.07%
2019/01/14	0	10.05	0	0.00	10.10	0	25,811	0.00%
2019/01/11	0.1	10.15	0	0.00	10.25	0.1	26,935	0.00%
2019/01/03	3	9.60	0	0.00	9.64	3	29,609	0.01%
2019/01/02	2	9.72	0	0.00	9.50	2	30,029	0.01%
2018/12/26	0	0.00	3	9.59	9.48	-3	30,586	-0.01%
2018/12/19	1	10.05	11	10.00	10.05	-10	31,416	-0.03%
2018/12/18	5	10.00	0	0.00	9.99	5	31,418	0.02%
2018/12/17	10	10.10	0	0.00	10.05	10	31,696	0.03%
2018/12/12	0	0.00	25	10.21	10.15	-25	32,434	-0.08%
2018/12/05	1	10.40	1	10.40	10.40	0	33,003	0.00%
2018/11/30	0	0.00	50	10.45	10.25	-50	33,586	-0.15%
2018/11/26	0	0.00	10	10.15	10.10	-10	32,927	-0.03%
2018/11/21	10	9.99	0	0.00	10.00	10	33,474	0.03%
2018/11/19	0	0.00	1	10.15	10.25	-1	33,302	0.00%
2018/11/16	0	0.00	2	10.18	10.20	-2	33,443	-0.01%
2018/11/14	6	10.00	0	0.00	10.15	6	33,471	0.02%
2018/11/13	10	9.75	10	10.00	10.10	0	33,858	0.00%
2018/11/12	0	0.00	1	10.15	10.10	-1	33,799	0.00%
2018/11/08	0	0.00	10	10.20	10.10	-10	34,780	-0.03%
2018/11/07	21	10.07	10	9.97	10.10	11	34,721	0.03%
2018/11/06	0	0.00	6	9.98	10.05	-6	34,552	-0.02%
2018/11/05	1	9.38	2	9.39	9.41	-1	33,071	0.00%
2018/11/02	1	9.48	20	9.47	9.38	-19	33,050	-0.06%
2018/11/01	0	0.00	2	9.52	9.46	-2	33,420	-0.01%
2018/10/31	1	9.50	0	0.00	9.37	1	33,436	0.00%
2018/10/26	0	0.00	1	9.13	9.01	-1	33,230	0.00%
2018/10/24	0	0.00	2	9.30	9.31	-2	32,772	-0.01%
2018/10/23	2	9.19	0	0.00	9.23	2	33,008	0.01%
2018/10/22	50	9.48	0	0.00	9.40	50	33,324	0.15%
2018/10/19	0	0.00	2	9.45	9.45	-2	33,707	-0.01%
2018/10/17	3	9.38	0	0.00	9.32	3	32,677	0.01%
2018/10/12	7	9.50	0	0.00	9.67	7	33,111	0.02%
2018/10/11	2	9.42	0	0.00	9.11	2	32,844	0.01%
2018/10/09	60	10.05	0	0.00	10.10	60	31,983	0.19%
2018/10/08	5	10.25	10	10.23	10.20	-5	31,651	-0.02%
2018/10/05	2	10.20	0	0.00	10.15	2	31,790	0.01%
2018/10/02	3	10.55	0	0.00	10.60	3	34,681	0.01%
2018/10/01	2	10.70	0	0.00	10.70	2	37,293	0.01%
2018/09/25	1	10.50	0	0.00	10.45	1	38,338	0.00%
2018/09/21	3	10.30	0	0.00	10.40	3	38,507	0.01%
2018/09/20	5	10.45	0	0.00	10.30	5	38,868	0.01%
2018/09/19	2	10.55	0	0.00	10.55	2	38,830	0.01%
2018/09/13	2	10.60	0	0.00	10.60	2	39,177	0.01%
2018/09/10	0	0.00	2	10.60	10.50	-2	41,700	0.00%
2018/08/31	5	11.35	0	0.00	11.45	5	43,367	0.01%
2018/08/28	0	0.00	5	11.26	11.25	-5	44,879	-0.01%
2018/08/20	0	0.00	1	11.30	11.30	-1	46,960	0.00%
2018/08/17	20	11.05	0	0.00	11.05	20	46,791	0.04%
2018/08/16	2	11.03	0	0.00	11.00	2	46,707	0.00%
2018/08/13	0.2	11.20	0	0.00	11.20	0.2	46,567	0.00%
2018/08/07	0	0.00	1	11.50	11.60	-1	46,309	0.00%
2018/08/03	1	11.40	0	0.00	11.40	1	45,945	0.00%
2018/08/02	20	11.30	0	0.00	11.20	20	46,218	0.04%
2018/08/01	0	0.00	43	11.47	11.45	-43	46,640	-0.09%
2018/07/30	0	0.00	2	11.55	11.45	-2	48,562	0.00%
2018/07/27	0	0.00	200	11.35	11.35	-200	48,548	-0.41%	大賣/鉅額交易
2018/07/26	0	0.00	20	11.25	11.30	-20	48,405	-0.04%
2018/07/25	0	0.00	4	11.40	11.40	-4	48,203	-0.01%
2018/07/19	0	0.00	50	11.25	11.25	-50	49,661	-0.10%
2018/07/13	1	11.15	5	11.10	11.15	-4	50,469	-0.01%
2018/07/12	1.2	11.05	2	11.05	11.10	-0.8	50,765	0.00%
2018/07/11	4	11.05	0	0.00	11.10	4	52,617	0.01%
2018/07/10	27	11.91	2	11.80	11.75	25	52,788	0.05%
2018/07/09	2	11.70	137	11.52	11.80	-135	50,917	-0.27%	大賣/鉅額交易
2018/07/04	0	0.00	3.3	10.85	10.90	-3.3	48,514	-0.01%
2018/07/03	1	10.85	0	0.00	10.85	1	49,023	0.00%
2018/07/02	11	11.05	0	0.00	10.95	11	49,141	0.02%
2018/06/29	2	10.95	0	0.00	10.95	2	49,781	0.00%
2018/06/28	1	10.90	0	0.00	10.85	1	49,320	0.00%
2018/06/27	100	11.05	0	0.00	11.05	100	49,745	0.20%
2018/06/26	72	11.14	0	0.00	11.10	72	49,934	0.14%
2018/06/25	3	11.28	0	0.00	11.25	3	49,816	0.01%
2018/06/22	0	0.00	10	11.20	11.20	-10	49,995	-0.02%
2018/06/21	11	11.41	6	11.40	11.35	5	50,342	0.01%
2018/06/20	21	11.50	36	11.80	11.80	-15	49,580	-0.03%
2018/06/19	100	11.73	0	0.00	11.60	100	49,306	0.20%
2018/06/15	0	0.00	35	12.18	12.00	-35	49,499	-0.07%
2018/06/14	72	11.99	50	12.05	11.95	22	49,497	0.04%
2018/06/13	0	0.00	2	12.20	12.20	-2	50,192	0.00%
2018/06/11	50	12.10	0	0.00	12.10	50	50,633	0.10%
2018/06/08	1	12.20	0	0.00	12.05	1	51,007	0.00%
2018/06/07	0	0.00	12	12.05	12.30	-12	50,583	-0.02%
2018/06/04	0	0.00	18	11.75	11.80	-18	52,139	-0.03%
2018/06/01	23	11.69	3	11.75	11.75	20	52,339	0.04%
2018/05/31	0	0.00	10	11.45	11.60	-10	51,792	-0.02%
2018/05/28	53.4	11.50	0	0.00	11.50	53.4	51,715	0.10%
2018/05/23	6	11.75	0	0.00	11.60	6	52,968	0.01%
2018/05/18	0	0.00	22	11.50	11.45	-22	55,834	-0.04%
2018/05/15	1	11.55	0	0.00	11.50	1	59,254	0.00%
2018/05/14	200	11.50	3	11.50	11.55	197	61,504	0.32%	大買/鉅額交易
2018/05/11	0	0.00	3	11.50	11.55	-3	62,003	0.00%
2018/05/10	0	0.00	3	11.45	11.40	-3	62,410	0.00%
2018/05/08	10	11.45	115	11.51	11.65	-105	63,148	-0.17%	大賣/鉅額交易
2018/05/07	100	11.15	0	0.00	11.05	100	62,966	0.16%
2018/05/04	10	11.15	0	0.00	11.15	10	63,551	0.02%
2018/05/02	8	11.02	0	0.00	11.05	8	65,830	0.01%
2018/04/30	1	11.10	0	0.00	11.10	1	68,363	0.00%
2018/04/27	5	11.05	3	11.10	11.10	2	70,749	0.00%
2018/04/26	110	11.00	7	10.85	10.90	103	73,899	0.14%	大買/鉅額交易
2018/04/25	0	0.00	4	11.15	11.30	-4	73,837	-0.01%
2018/04/24	16	11.39	20	11.26	11.25	-4	75,794	-0.01%
2018/04/23	11	11.61	10	11.53	11.50	1	78,896	0.00%
2018/04/20	105	11.85	50	11.85	11.75	55	81,717	0.07%	大買/
2018/04/19	0	0.00	5	11.85	12.10	-5	82,625	-0.01%
2018/04/18	1	11.65	0	0.00	11.70	1	84,889	0.00%
2018/04/17	19	11.62	1,180	11.90	11.55	-1,161	84,500	-1.37%	大賣/鉅額交易
2018/04/16	0	0.00	87	12.20	12.00	-87	82,955	-0.10%
2018/04/11	0	0.00	5	12.62	12.60	-5	82,892	-0.01%
2018/04/10	100	12.75	0	0.00	12.70	100	83,409	0.12%
2018/04/09	2	12.88	3	12.85	12.85	-1	83,135	0.00%
2018/04/02	6	13.30	5	13.24	13.15	1	82,691	0.00%
2018/03/29	100	12.85	0	0.00	12.75	100	81,328	0.12%
2018/03/27	300	12.90	0	0.00	12.90	300	80,815	0.37%	大買/鉅額交易
2018/03/26	2	12.85	2	12.80	12.80	0	80,703	0.00%
2018/03/21	60	13.12	50	13.25	13.05	10	79,934	0.01%
2018/03/20	0	0.00	4	13.25	13.25	-4	79,361	-0.01%
2018/03/19	1	13.15	1	13.20	13.15	0	78,781	0.00%
2018/03/16	101	12.98	3	13.02	13.10	98	78,140	0.13%	大買/
2018/03/15	0.4	13.00	1	13.00	13.00	-0.6	77,841	0.00%
2018/03/14	1	12.95	0	0.00	12.95	1	77,919	0.00%
2018/03/13	2	12.95	0	0.00	12.95	2	78,640	0.00%
2018/03/12	2	12.90	0.8	12.95	12.95	1.2	80,326	0.00%
2018/03/09	25	13.02	0	0.00	13.00	25	80,349	0.03%
2018/03/08	1	13.10	1	13.10	13.15	0	79,652	0.00%
2018/03/07	1	12.75	2	12.75	12.70	-1	78,346	0.00%
2018/03/02	51	12.80	0	0.00	12.80	51	80,414	0.06%
2018/03/01	16	12.88	0	0.00	12.90	16	80,882	0.02%
2018/02/27	50	12.90	10	12.95	13.00	40	81,151	0.05%
2018/02/26	5	12.95	0	0.00	12.95	5	81,790	0.01%
2018/02/23	2	13.00	0	0.00	13.00	2	81,841	0.00%
2018/02/22	2	12.95	0	0.00	12.90	2	83,506	0.00%
2018/02/21	7.2	13.17	0	0.00	13.05	7.2	83,019	0.01%
2018/02/12	10	13.12	0	0.00	13.10	10	81,345	0.01%
2018/02/09	3	13.17	1	13.25	13.25	2	80,859	0.00%
2018/02/08	57	13.55	7	13.50	13.50	50	80,770	0.06%
2018/02/07	2	13.20	91	13.15	13.10	-89	79,950	-0.11%
2018/02/06	134	12.74	270	12.72	12.75	-136	79,561	-0.17%	大買/大賣/鉅額交易
2018/02/05	26	13.35	5	13.40	13.40	21	77,588	0.03%
2018/02/02	10	13.80	0	0.00	13.70	10	77,394	0.01%
2018/02/01	4	13.64	6	13.72	13.55	-2	78,199	0.00%
2018/01/31	24	13.60	10	13.65	13.75	14	78,511	0.02%
2018/01/30	59	13.95	1	13.85	13.85	58	77,829	0.07%
2018/01/25	2	14.40	0	0.00	14.25	2	76,258	0.00%
2018/01/24	205	14.65	74	14.58	14.40	131	75,597	0.17%	大買/鉅額交易
2018/01/23	28	14.44	10	14.40	14.20	18	74,307	0.02%
2018/01/22	25	14.59	56	14.60	14.60	-31	72,295	-0.04%
2018/01/19	30	14.10	4,066	14.05	14.20	-4,036	69,796	-5.78%	大賣/鉅額交易
2018/01/18	10	14.20	4	14.06	13.95	6	69,468	0.01%
2018/01/17	14	13.91	57	14.00	14.05	-43	67,767	-0.06%
2018/01/16	12	13.49	11	13.50	13.75	1	64,889	0.00%
2018/01/15	53	13.22	0	0.00	13.15	53	62,111	0.09%
2018/01/12	0	0.00	226.4	12.76	13.00	-226.4	61,437	-0.37%	大賣/鉅額交易
2018/01/10	30.2	12.40	0	0.00	12.40	30.2	59,905	0.05%
2018/01/09	205	12.40	21	12.43	12.35	184	59,887	0.31%	大買/鉅額交易
2018/01/08	5	12.45	0	0.00	12.50	5	59,742	0.01%
2018/01/04	31	12.63	11	12.60	12.50	20	60,220	0.03%
2018/01/03	0	0.00	10	12.55	12.45	-10	60,746	-0.02%