鴻翊 (3521)-元富-古亭券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.80
漲跌
▼0.15
漲幅
-0.75%
成交量
263張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	11	14.64	0	0.00	14.60	11	303	3.63%
2023/11/02	5	14.67	0	0.00	14.65	5	300	1.66%
2023/10/03	25	18.90	0	0.00	19.25	25	553	4.52%
2023/10/02	5	21.82	0	0.00	21.00	5	611	0.82%
2023/09/28	5	21.75	0	0.00	21.70	5	631	0.79%
2023/09/27	2	22.35	0	0.00	22.15	2	629	0.32%
2023/09/20	0	0.00	2	23.10	22.80	-2	647	-0.31%
2023/09/18	0	0.00	5	22.00	22.05	-5	645	-0.77%
2023/09/15	4	22.45	0	0.00	22.30	4	650	0.62%
2023/09/12	8	22.65	0	0.00	22.45	8	667	1.20%
2023/09/01	0	0.00	2	24.45	24.40	-2	719	-0.28%
2023/08/30	0	0.00	2	24.20	24.25	-2	760	-0.26%
2023/08/29	0	0.00	2	24.45	24.30	-2	764	-0.26%
2023/08/23	5	23.10	0	0.00	24.50	5	759	0.66%
2023/08/21	0	0.00	5	22.60	22.70	-5	758	-0.66%
2023/08/14	0	0.00	4	22.40	22.80	-4	781	-0.51%
2023/08/09	4	22.65	0	0.00	22.35	4	777	0.51%
2023/08/08	2	23.10	0	0.00	23.00	2	776	0.26%
2023/08/07	0	0.00	1	23.70	23.60	-1	777	-0.13%
2023/07/26	0	0.00	32	24.17	24.10	-32	757	-4.22%
2023/07/25	0	0.00	4	24.75	24.60	-4	752	-0.53%
2023/07/17	0	0.00	5	26.75	26.85	-5	720	-0.69%
2023/07/13	0	0.00	5	26.50	25.85	-5	693	-0.72%
2023/07/10	0	0.00	3	26.83	27.40	-3	619	-0.48%
2023/07/07	0	0.00	30	26.56	27.20	-30	576	-5.21%
2023/07/06	3	25.20	5	23.90	24.95	-2	488	-0.41%
2023/07/04	5	24.20	9	23.72	23.30	-4	473	-0.84%
2023/06/16	10	22.93	0	0.00	23.00	10	545	1.83%
2023/06/13	5	23.60	0	0.00	23.80	5	542	0.92%
2023/06/05	4	25.45	0	0.00	25.85	4	515	0.78%
2023/06/01	10	23.85	0	0.00	23.70	10	487	2.05%
2023/04/24	8	24.09	0	0.00	24.20	8	661	1.21%
2023/04/18	0	0.00	50	24.29	25.30	-50	656	-7.62%
2023/04/14	20	25.40	5	25.06	25.35	15	642	2.33%
2023/04/13	30	24.80	0	0.00	24.85	30	633	4.74%
2023/03/27	3	22.90	0	0.00	22.45	3	624	0.48%
2023/03/10	5	20.57	0	0.00	20.25	5	667	0.75%
2023/03/09	0	0.00	75	21.83	21.70	-75	665	-11.28%
2023/03/08	2	21.80	0	0.00	22.00	2	664	0.30%
2023/03/03	3	21.65	0	0.00	21.65	3	665	0.45%
2023/03/01	2	22.40	0	0.00	21.85	2	665	0.30%
2023/02/20	75	24.03	0	0.00	23.65	75	685	10.94%
2023/01/30	7	21.57	0	0.00	21.30	7	724	0.97%
2023/01/17	2	22.90	2	21.75	22.80	0	713	0.00%
2023/01/10	10	21.23	0	0.00	20.55	10	675	1.48%
2022/12/16	6	22.82	0	0.00	22.35	6	1,017	0.59%
2022/12/15	2	23.90	0	0.00	24.20	2	1,026	0.19%
2022/12/12	2	22.45	2	22.30	22.35	0	1,184	0.00%
2022/12/08	0	0.00	1	23.40	23.40	-1	1,341	-0.07%
2022/12/02	0	0.00	3	24.27	24.20	-3	1,889	-0.16%
2022/11/29	1	23.95	1	24.20	24.15	0	2,381	0.00%
2022/11/28	2	23.95	0	0.00	24.10	2	2,388	0.08%
2022/11/24	0	0.00	1	24.25	24.15	-1	2,419	-0.04%
2022/11/21	0	0.00	1	25.00	24.25	-1	2,546	-0.04%
2022/11/18	1	24.50	0	0.00	24.05	1	2,577	0.04%
2022/11/17	6	23.74	7	24.27	24.65	-1	2,618	-0.04%
2022/11/16	2	23.75	2	24.10	23.75	0	2,672	0.00%
2022/11/15	4	24.60	0	0.00	24.40	4	2,696	0.15%
2022/11/14	1	25.00	0	0.00	25.05	1	2,813	0.04%
2022/11/11	2	25.00	2	25.45	25.25	0	2,876	0.00%
2022/11/10	2	24.50	0	0.00	24.35	2	2,872	0.07%
2022/11/07	0	0.00	3	24.80	25.80	-3	2,878	-0.10%
2022/11/04	1	24.50	0	0.00	24.30	1	2,885	0.03%
2022/11/03	6	25.08	0	0.00	24.85	6	3,075	0.20%
2022/11/02	1	25.00	1	25.60	25.40	0	3,132	0.00%
2022/11/01	1	25.30	0	0.00	25.15	1	3,168	0.03%
2022/10/31	0	0.00	2	25.35	25.30	-2	3,155	-0.06%
2022/10/28	0	0.00	2	24.40	24.50	-2	3,127	-0.06%
2022/10/27	2	24.35	1	24.65	24.30	1	3,113	0.03%
2022/10/26	4	24.53	0	0.00	24.15	4	3,118	0.13%
2022/10/25	1	24.70	0	0.00	24.85	1	3,148	0.03%
2022/10/20	1	25.00	0	0.00	24.80	1	3,152	0.03%
2022/10/19	1	25.70	3	25.42	25.70	-2	3,144	-0.06%
2022/10/17	1	23.95	2	24.30	24.80	-1	3,128	-0.03%
2022/10/14	4	25.15	2	25.48	24.70	2	3,119	0.06%
2022/10/12	2	25.28	1	25.80	25.00	1	3,090	0.03%
2022/10/11	2	26.30	1	26.00	25.45	1	3,088	0.03%
2022/10/07	1	27.35	8	26.96	27.50	-7	3,073	-0.23%
2022/10/06	6	25.43	0	0.00	25.90	6	3,056	0.20%
2022/10/05	2	26.50	1	27.00	26.25	1	3,065	0.03%
2022/10/03	2	26.55	2	26.55	26.60	0	3,127	0.00%
2022/09/30	4	25.25	5	25.78	26.20	-1	3,131	-0.03%
2022/09/29	1	25.50	1	25.95	25.85	0	3,151	0.00%
2022/09/28	1	25.70	0	0.00	24.05	1	3,149	0.03%
2022/09/26	13	26.87	13	27.28	26.50	0	3,231	0.00%
2022/09/23	0	0.00	2	27.15	27.40	-2	3,166	-0.06%
2022/09/22	5	26.50	5	26.36	26.30	0	3,114	0.00%
2022/09/21	20	26.10	10	26.65	26.35	10	3,083	0.32%
2022/09/20	6	25.98	7	25.76	26.45	-1	3,037	-0.03%
2022/09/19	1	25.70	0	0.00	25.05	1	2,963	0.03%
2022/09/16	6	26.20	3	27.68	25.65	3	2,880	0.10%
2022/09/15	4	28.23	4	27.91	28.50	0	2,764	0.00%
2022/09/14	44	28.26	44	28.99	27.90	0	2,701	0.00%
2022/09/13	8	28.03	8	27.12	28.65	0	2,568	0.00%
2022/09/12	70	27.22	72	26.45	27.40	-2	2,415	-0.08%
2022/09/08	32	26.26	32	25.65	25.90	0	2,266	0.00%
2022/09/07	57	26.04	55	25.33	24.95	2	2,114	0.09%
2022/09/06	7	23.59	7	23.64	24.60	0	1,848	0.00%
2022/09/05	1	22.30	1	22.50	22.40	0	1,735	0.00%
2022/08/30	1	21.55	1	20.80	20.75	0	1,546	0.00%
2022/08/29	3	20.15	3	20.10	20.10	0	1,473	0.00%
2022/08/26	1	19.95	1	20.60	19.95	0	1,430	0.00%
2022/08/24	2	20.70	2	21.20	20.40	0	1,363	0.00%
2022/07/08	0	0.00	16	16.50	16.50	-16	289	-5.53%
2022/07/06	4	15.26	10	14.58	14.50	-6	210	-2.86%
2022/07/05	33	16.11	11	15.29	15.80	22	173	12.71%
2021/10/28	0	0.00	2	15.05	14.90	-2	158	-1.26%
2021/10/26	3	14.02	1	14.10	14.25	2	140	1.43%
2021/08/09	0	0.00	24	11.88	11.70	-24	166	-14.39%
2021/04/13	0	0.00	19	15.40	15.25	-19	454	-4.18%
2021/04/08	9	16.77	0	0.00	16.60	9	462	1.95%
2021/03/26	6	16.88	0	0.00	16.90	6	471	1.27%
2021/03/23	5	16.85	0	0.00	16.85	5	493	1.01%
2021/03/18	8	17.15	0	0.00	16.60	8	535	1.49%
2021/03/11	10	17.53	0	0.00	17.40	10	594	1.68%
2021/03/10	4	17.25	0	0.00	17.25	4	592	0.68%
2021/03/09	1	18.00	0	0.00	17.25	1	601	0.17%
2021/02/26	0	0.00	10	17.45	17.65	-10	607	-1.65%
2021/02/24	5	17.25	6	17.43	17.15	-1	606	-0.16%
2021/02/19	11	18.10	0	0.00	17.90	11	589	1.87%
2020/06/24	0	0.00	1	11.95	11.90	-1	138	-0.72%
2020/06/10	1	11.85	2	12.10	11.80	-1	145	-0.69%
2020/06/09	0	0.00	5	12.08	12.05	-5	140	-3.56%
2020/05/22	0	0.00	2	12.78	12.50	-2	144	-1.39%
2020/05/19	1	12.30	0	0.00	12.30	1	136	0.73%
2020/05/18	1	12.60	0	0.00	12.40	1	136	0.73%
2020/05/15	2	12.80	0	0.00	12.80	2	134	1.49%
2020/05/04	2	12.20	0	0.00	12.00	2	137	1.45%
2020/04/14	3	12.70	0	0.00	12.30	3	118	2.52%
2019/07/12	0	0.00	1	25.00	24.55	-1	156	-0.64%
2019/07/11	1	24.50	1	24.65	24.70	0	157	0.00%
2019/07/10	1	24.85	0	0.00	24.50	1	155	0.64%
2019/03/21	0	0.00	2	20.10	20.15	-2	94	-2.13%
2019/03/20	2	18.50	0	0.00	19.55	2	80	2.47%
2019/03/13	0	0.00	1	16.20	16.10	-1	41	-2.40%
2019/02/25	1	15.95	0	0.00	15.95	1	39	2.55%
2019/01/16	0	0.00	1	13.40	13.40	-1	25	-3.87%