聯合再生 (3576)-元富-古亭券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.50
漲跌
▲0.55
漲幅
+4.60%
成交量
25,846張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	2	14.75	0	0.00	14.70	2	4,296	0.05%
2023/10/31	4	15.95	0	0.00	14.90	4	4,304	0.09%
2023/10/30	0	0.00	1	15.35	15.40	-1	3,904	-0.03%
2023/10/23	6	13.85	6	13.90	13.85	0	3,726	0.00%
2023/10/20	0	0.00	0.1	13.80	13.80	-0.1	3,726	0.00%
2023/10/17	0	13.90	1	13.90	13.75	-1	3,902	-0.03%
2023/10/16	0	14.20	0	0.00	14.00	0	3,925	0.00%
2023/10/11	0	14.35	0	0.00	14.40	0	4,101	0.00%
2023/10/05	0	0.00	10	14.25	14.65	-10	4,189	-0.24%
2023/10/04	0.1	14.45	0	0.00	14.25	0.1	4,177	0.00%
2023/10/02	0	0.00	1	14.95	14.85	-1	4,401	-0.02%
2023/09/27	1	14.55	0	0.00	14.60	1	4,512	0.02%
2023/09/26	1	14.75	0	0.00	14.60	1	4,555	0.02%
2023/09/21	0	14.75	0	0.00	14.60	0	4,658	0.00%
2023/09/20	0.1	14.97	0	0.00	14.80	0.1	4,742	0.00%
2023/09/19	0	15.20	0	0.00	15.10	0	4,755	0.00%
2023/09/18	0	15.40	0	0.00	15.30	0	4,790	0.00%
2023/09/14	0	15.35	0	0.00	15.35	0	4,946	0.00%
2023/09/12	0	0.00	1	15.30	15.20	-1	5,225	-0.02%
2023/09/11	0	15.60	0	0.00	15.30	0	5,420	0.00%
2023/09/07	0	15.90	0	0.00	15.85	0	5,672	0.00%
2023/09/01	0	16.35	0	0.00	16.20	0	6,088	0.00%
2023/08/28	0	15.80	0	0.00	15.75	0	6,180	0.00%
2023/08/24	0	15.95	15	15.90	15.80	-15	6,275	-0.24%
2023/08/23	0	0.00	20	15.90	15.85	-20	6,355	-0.31%
2023/08/18	0	16.30	0	0.00	16.20	0	6,415	0.00%
2023/08/16	0	15.95	0	0.00	16.10	0	6,485	0.00%
2023/08/14	0	16.28	0	0.00	16.10	0	6,590	0.00%
2023/08/11	0	16.70	0	0.00	16.60	0	6,549	0.00%
2023/08/10	0.2	16.71	0	0.00	16.55	0.2	6,538	0.00%
2023/08/07	0	16.95	0	0.00	17.20	0	6,687	0.00%
2023/08/04	0	17.50	0	0.00	17.30	0	6,604	0.00%
2023/08/02	0	17.70	0	0.00	17.60	0	6,725	0.00%
2023/08/01	0	17.90	0	0.00	17.75	0	6,678	0.00%
2023/07/28	5	18.00	0	0.00	17.90	5	6,790	0.07%
2023/07/26	0	18.05	0	0.00	17.95	0	6,820	0.00%
2023/07/25	0	18.15	0	0.00	18.05	0	6,812	0.00%
2023/07/24	0	18.10	0.8	18.20	18.10	-0.8	6,828	-0.01%
2023/07/20	0	18.25	0	0.00	18.15	0	6,725	0.00%
2023/07/19	0	0.00	0.1	18.45	18.05	-0.1	6,766	0.00%
2023/07/18	0	18.55	1	18.70	18.55	-1	7,129	-0.01%
2023/07/17	1	18.50	0	0.00	18.55	1	7,515	0.01%
2023/07/14	0	0.00	1	17.80	17.95	-1	8,323	-0.01%
2023/07/10	0	18.45	0	0.00	18.25	0	9,092	0.00%
2023/07/06	0	19.21	0	0.00	19.00	0	9,020	0.00%
2023/06/30	0	0.00	1	19.55	19.60	-1	8,956	-0.01%
2023/06/19	0.3	19.20	0	0.00	19.15	0.3	9,048	0.00%
2023/06/16	0	19.25	0	0.00	19.55	0	9,125	0.00%
2023/06/15	1	18.81	8	18.90	18.80	-7	9,265	-0.08%
2023/06/14	0.1	19.25	14	19.05	19.05	-13.9	9,371	-0.15%
2023/06/13	2	19.15	0	0.00	19.10	2	9,407	0.02%
2023/06/12	4	19.73	5	19.45	19.40	-1	9,322	-0.01%
2023/06/08	1	20.30	2	20.25	20.15	-1	9,162	-0.01%
2023/06/05	1	20.15	0	0.00	20.20	1	9,322	0.01%
2023/05/31	0	0.00	1	20.20	20.15	-1	9,366	-0.01%
2023/05/30	17	20.10	15	20.05	20.05	2	9,329	0.02%
2023/05/29	2	20.35	0	0.00	20.30	2	9,288	0.02%
2023/05/26	3	20.12	3	20.02	20.00	0	9,235	0.00%
2023/05/18	1	20.05	1	20.15	20.05	0	9,159	0.00%
2023/05/16	2	20.28	2	20.30	20.30	0	9,031	0.00%
2023/05/15	2	20.15	3	20.28	20.20	-1	9,009	-0.01%
2023/05/11	0	0.00	2	20.10	20.15	-2	8,805	-0.02%
2023/05/03	0	20.90	0	0.00	20.75	0	8,616	0.00%
2023/04/28	0	0.00	1	20.60	20.75	-1	8,716	-0.01%
2023/04/25	10	20.85	8.6	20.66	20.55	1.4	8,729	0.02%
2023/04/21	3	21.37	0	0.00	20.90	3	8,590	0.03%
2023/04/20	2	22.15	0	0.00	21.45	2	8,196	0.02%
2023/04/19	14	21.94	8	22.28	22.35	6	7,784	0.08%
2023/04/18	0	0.00	2	21.55	21.35	-2	6,902	-0.03%
2023/04/17	20	21.30	0	0.00	21.15	20	6,677	0.30%
2023/04/13	3	21.37	2	21.80	21.55	1	6,602	0.02%
2023/04/12	0	0.00	1	21.15	21.15	-1	6,043	-0.02%
2023/04/07	0	0.00	1	21.10	21.05	-1	6,071	-0.02%
2023/04/06	0	0.00	2	21.00	20.95	-2	6,067	-0.03%
2023/03/30	0	0.00	1	21.20	21.05	-1	6,096	-0.02%
2023/03/27	1	21.35	3.1	21.40	21.10	-2.1	6,130	-0.03%
2023/03/24	0	0.00	2	20.90	20.90	-2	6,188	-0.03%
2023/03/22	2	21.33	3	21.45	21.05	-1	6,162	-0.02%
2023/03/21	1	21.50	1	21.55	21.25	0	6,225	0.00%
2023/03/20	20	21.39	3	21.45	21.35	17	6,484	0.26%
2023/03/14	0	0.00	2	20.65	20.60	-2	6,847	-0.03%
2023/03/13	1	20.45	0	0.00	20.65	1	6,818	0.01%
2023/03/06	10	20.90	0	0.00	21.05	10	6,765	0.15%
2023/02/24	0	0.00	4	20.79	20.75	-4	6,775	-0.06%
2023/02/23	5	20.98	1	20.95	20.85	4	6,752	0.06%
2023/02/08	0	0.00	3	21.00	20.85	-3	7,167	-0.04%
2023/02/07	1	21.10	0	0.00	21.00	1	7,134	0.01%
2023/02/06	1	21.20	0	0.00	21.10	1	7,125	0.01%
2023/02/01	1	21.30	1	21.25	21.05	0	6,969	0.00%
2023/01/30	0	0.00	1	20.80	20.80	-1	6,790	-0.01%
2023/01/09	3	20.60	0	0.00	20.60	3	7,588	0.04%
2023/01/06	1	20.55	0	0.00	20.45	1	7,585	0.01%
2022/12/26	5	20.85	0	0.00	20.65	5	7,555	0.07%
2022/12/22	1	20.55	1	20.40	20.55	0	7,548	0.00%
2022/12/20	1	20.30	1	20.75	20.30	0	7,580	0.00%
2022/12/16	3	20.75	3	20.95	20.75	0	7,550	0.00%
2022/12/15	1	21.10	2	21.05	21.10	-1	7,388	-0.01%
2022/12/13	2	21.23	1	21.00	21.00	1	7,418	0.01%
2022/12/12	4	22.18	5	21.90	21.40	-1	7,373	-0.01%
2022/12/09	6	22.06	4	22.35	22.10	2	7,161	0.03%
2022/12/06	1	21.15	0	0.00	20.85	1	6,176	0.02%
2022/11/30	0	0.00	0.2	21.00	21.30	-0.2	6,189	0.00%
2022/11/24	4	21.00	4	21.13	21.00	0	6,642	0.00%
2022/11/23	4	21.05	4	21.20	21.05	0	7,527	0.00%
2022/11/17	1	21.80	1	21.80	21.80	0	7,940	0.00%
2022/11/14	1	21.55	0	0.00	21.50	1	7,942	0.01%
2022/10/27	1	21.50	1	21.50	21.50	0	9,044	0.00%
2022/10/26	1	21.30	1	21.55	21.30	0	9,125	0.00%
2022/10/24	2	21.95	2	22.23	21.95	0	9,308	0.00%
2022/10/20	2	21.25	2	21.55	21.25	0	8,860	0.00%
2022/10/19	1	21.40	1	21.75	21.55	0	8,679	0.00%
2022/10/14	3	20.70	3	20.65	20.60	0	8,464	0.00%
2022/10/13	0	0.00	4	21.28	20.25	-4	8,557	-0.05%
2022/10/12	10	21.33	8	21.43	21.25	2	8,519	0.02%
2022/10/11	0	0.00	2	21.33	20.90	-2	8,518	-0.02%
2022/10/07	3	21.73	0	0.00	21.70	3	8,574	0.03%
2022/10/06	1	21.80	0	0.00	21.75	1	8,604	0.01%
2022/09/29	1	21.35	1	21.25	21.25	0	9,108	0.00%
2022/09/28	1	21.00	1	21.00	20.95	0	9,233	0.00%
2022/09/23	1	22.70	1	22.15	22.15	0	9,608	0.00%
2022/09/14	1	22.75	1	22.75	22.90	0	10,093	0.00%
2022/09/13	0	0.00	1	22.70	22.75	-1	10,032	-0.01%
2022/09/12	0	0.00	5	22.81	22.85	-5	10,040	-0.05%
2022/09/08	3	22.35	2	22.45	22.35	1	9,987	0.01%
2022/09/07	3	21.68	3	21.78	21.65	0	9,936	0.00%
2022/09/06	3	22.00	0	0.00	21.80	3	9,929	0.03%
2022/09/05	2	22.65	1	22.70	22.55	1	9,851	0.01%
2022/09/02	1	23.35	2	23.20	23.00	-1	9,766	-0.01%
2022/09/01	13	23.20	11	23.27	23.10	2	9,602	0.02%
2022/08/31	2	23.05	2	23.15	23.05	0	9,400	0.00%
2022/08/30	13	23.38	12	23.36	23.20	1	9,233	0.01%
2022/08/29	2	22.80	0	0.00	22.80	2	8,396	0.02%
2022/08/26	9	22.61	27	22.84	22.90	-18	8,144	-0.22%
2022/08/25	2	22.25	5	22.60	22.60	-3	8,004	-0.04%
2022/08/24	6	22.28	2	22.25	22.10	4	7,927	0.05%
2022/08/22	21	22.60	21	22.95	22.25	0	7,874	0.00%
2022/08/19	1	22.35	0	0.00	22.50	1	7,674	0.01%
2022/08/18	3	22.48	1	22.50	22.50	2	7,580	0.03%
2022/08/17	3	22.32	5	22.35	22.30	-2	7,484	-0.03%
2022/08/16	1	22.75	6	22.86	22.25	-5	7,429	-0.07%
2022/08/15	25	22.55	3	22.43	22.60	22	7,156	0.31%
2022/08/12	0	0.00	3	22.07	22.15	-3	7,003	-0.04%
2022/08/11	0	0.00	12	22.05	22.00	-12	6,928	-0.17%
2022/08/10	13	21.98	6	21.96	21.80	7	6,882	0.10%
2022/08/09	4	21.88	6	22.21	21.65	-2	6,884	-0.03%
2022/08/08	0	0.00	1	21.45	21.85	-1	6,599	-0.02%
2022/08/05	2	21.10	0	0.00	21.20	2	6,483	0.03%
2022/08/04	5	20.65	3	20.72	20.95	2	6,526	0.03%
2022/08/02	4	21.01	0	0.00	20.80	4	6,620	0.06%
2022/08/01	0	0.00	1	21.85	21.65	-1	6,688	-0.01%
2022/07/29	0	0.00	1	21.40	22.00	-1	6,639	-0.02%
2022/07/28	0	0.00	2	20.93	20.90	-2	6,503	-0.03%
2022/07/27	1	20.60	0	0.00	20.70	1	6,492	0.02%
2022/07/26	0	0.00	2	20.80	20.65	-2	6,518	-0.03%
2022/07/22	3	20.77	0	0.00	20.70	3	6,528	0.05%
2022/07/21	4	20.71	0	0.00	20.90	4	6,639	0.06%
2022/07/20	0	0.00	4	20.89	20.80	-4	6,688	-0.06%
2022/07/19	0	0.00	2	20.70	20.55	-2	6,781	-0.03%
2022/07/15	10	20.60	3	20.50	20.40	7	7,732	0.09%
2022/07/14	0	0.00	2	20.48	20.45	-2	7,798	-0.03%
2022/07/13	1	20.70	1	20.85	20.50	0	7,989	0.00%
2022/07/12	11	20.65	4	20.85	20.45	7	8,358	0.08%
2022/07/11	8	21.35	0	0.00	21.80	8	8,455	0.09%
2022/07/08	0	0.00	2	22.73	22.70	-2	8,407	-0.02%
2022/07/07	4	22.46	4	22.38	22.50	0	8,401	0.00%
2022/07/06	4	22.40	3	22.55	22.10	1	8,572	0.01%
2022/07/05	7	22.74	7	22.71	23.00	0	8,882	0.00%
2022/07/04	0	0.00	1	22.35	22.10	-1	8,797	-0.01%
2022/07/01	0	0.00	2	22.75	21.70	-2	8,866	-0.02%
2022/06/30	1	22.40	5	22.70	22.60	-4	9,036	-0.04%
2022/06/29	2	22.85	1	22.95	22.75	1	8,969	0.01%
2022/06/28	4	22.78	1	22.75	22.75	3	9,073	0.03%
2022/06/27	0	0.00	1	23.20	22.95	-1	9,092	-0.01%
2022/06/24	1	22.10	6	22.63	23.00	-5	8,849	-0.06%
2022/06/23	0	0.00	8	21.76	21.90	-8	8,608	-0.09%
2022/06/22	6	21.70	6	21.93	21.50	0	8,572	0.00%
2022/06/21	1	21.00	2	20.83	21.00	-1	8,505	-0.01%
2022/06/20	0	0.00	3	20.97	20.70	-3	8,566	-0.04%
2022/06/17	0	0.00	2	20.18	20.95	-2	8,638	-0.02%
2022/06/16	1	20.85	3	20.75	20.15	-2	8,780	-0.02%
2022/06/15	0	0.00	5	20.50	20.70	-5	8,849	-0.06%
2022/06/14	0	0.00	1	20.25	20.25	-1	8,979	-0.01%
2022/06/09	3	21.43	0	0.00	21.45	3	9,532	0.03%
2022/06/08	5.1	21.31	0	0.00	21.40	5.1	9,699	0.05%
2022/06/07	4	21.59	0	0.00	21.55	4	10,065	0.04%
2022/06/02	0	21.30	0	0.00	21.15	0	10,781	0.00%
2022/05/31	0	0.00	1	21.30	21.30	-1	10,960	-0.01%
2022/05/30	0	0.00	1.2	21.16	21.20	-1.2	11,135	-0.01%
2022/05/27	2	20.95	0	0.00	20.95	2	11,273	0.02%
2022/05/24	3	21.13	1.1	20.91	20.75	1.9	11,477	0.02%
2022/05/23	3	21.08	0	0.00	21.30	3	11,475	0.03%
2022/05/20	1	21.25	0	0.00	21.05	1	11,481	0.01%
2022/05/18	4	21.08	1	21.30	21.20	3	11,432	0.03%
2022/05/17	1	21.10	2.8	21.15	21.20	-1.8	11,390	-0.02%
2022/05/16	1	20.30	5	20.64	20.30	-4	11,259	-0.04%
2022/05/13	3	20.20	1	20.50	20.50	2	11,246	0.02%
2022/05/12	0	0.00	1	20.30	19.85	-1	11,241	-0.01%
2022/05/11	0	0.00	2	20.78	20.60	-2	11,184	-0.02%
2022/05/10	4	19.60	0	0.00	19.70	4	11,069	0.04%
2022/05/09	4	19.80	1	20.00	19.80	3	11,017	0.03%
2022/05/06	1	20.80	2	20.80	20.80	-1	10,871	-0.01%
2022/05/05	0	0.00	2	21.50	21.25	-2	10,853	-0.02%
2022/05/04	3	21.28	0	0.00	21.10	3	10,844	0.03%
2022/04/29	3	21.58	0	0.00	21.50	3	10,857	0.03%
2022/04/28	1	21.40	0	0.00	21.50	1	10,878	0.01%
2022/04/27	1	21.80	0	0.00	21.60	1	10,817	0.01%
2022/04/25	5	22.60	0	0.00	22.50	5	10,615	0.05%
2022/04/22	4	22.59	5	22.75	23.25	-1	10,400	-0.01%
2022/04/21	9	23.41	0	0.00	23.25	9	9,605	0.09%
2022/04/20	0	0.00	2	24.00	23.80	-2	9,366	-0.02%
2022/04/18	7	24.35	2	24.20	24.35	5	9,271	0.05%
2022/04/15	0	0.00	4	23.69	23.70	-4	8,894	-0.04%
2022/04/14	2	23.38	1.4	23.75	23.65	0.6	8,773	0.01%
2022/04/13	1	23.25	1	23.50	23.25	0	8,661	0.00%
2022/04/11	1	23.60	11	23.81	23.90	-10	8,374	-0.12%
2022/04/08	3	23.50	1	23.45	23.60	2	7,929	0.03%
2022/04/07	2	23.10	0	0.00	22.70	2	7,743	0.03%
2022/04/06	0	0.00	1	23.50	23.70	-1	7,665	-0.01%
2022/04/01	0	0.00	1	23.10	22.95	-1	7,409	-0.01%
2022/03/31	0	0.00	4	23.14	23.00	-4	7,381	-0.05%
2022/03/30	2	22.88	1	22.90	22.75	1	7,214	0.01%
2022/03/29	1	22.50	0	0.00	22.70	1	7,100	0.01%
2022/03/28	0	0.00	2	22.50	22.55	-2	7,122	-0.03%
2022/03/25	1	22.40	0	0.00	22.30	1	7,128	0.01%
2022/03/22	2	22.93	17	23.05	23.00	-15	7,179	-0.21%
2022/03/21	0	0.00	4	22.96	22.75	-4	7,095	-0.06%
2022/03/17	1	22.45	0	0.00	22.55	1	7,110	0.01%
2022/03/16	4	22.41	6	22.41	22.75	-2	7,231	-0.03%
2022/03/15	3	22.07	0	0.00	21.60	3	7,164	0.04%
2022/03/14	8	22.64	0	0.00	22.45	8	7,123	0.11%
2022/03/11	2	22.55	0	0.00	22.90	2	7,050	0.03%
2022/03/10	7	23.04	4	22.88	22.95	3	6,979	0.04%
2022/03/09	4	22.78	21	23.13	23.65	-17	6,733	-0.25%
2022/03/08	3	21.33	1	21.60	21.60	2	6,117	0.03%
2022/03/07	14	21.03	0	0.00	21.00	14	6,009	0.23%
2022/03/04	2	21.80	0	0.00	21.55	2	5,982	0.03%
2022/03/03	12	22.10	5	22.02	22.00	7	6,020	0.12%
2022/03/02	0	0.00	2	21.13	21.65	-2	5,979	-0.03%
2022/03/01	2	20.83	2.2	20.87	20.90	-0.2	5,906	0.00%
2022/02/25	12	20.08	0	0.00	20.55	12	5,923	0.20%
2022/02/17	0	0.00	1	20.45	20.40	-1	6,574	-0.02%
2022/02/16	1	20.45	0	0.00	20.35	1	6,712	0.01%
2022/02/15	0	0.00	2.1	20.33	20.20	-2.1	7,106	-0.03%
2022/02/14	0	0.00	8	20.29	20.25	-8	7,305	-0.11%
2022/02/11	0	0.00	2	20.85	20.70	-2	7,410	-0.03%
2022/02/10	0	0.00	1	20.85	20.90	-1	7,611	-0.01%
2022/02/09	1	20.65	1	20.65	20.80	0	7,773	0.00%
2022/02/08	1	20.35	0	0.00	20.60	1	8,048	0.01%
2022/02/07	2	20.15	0	0.00	20.20	2	8,608	0.02%
2022/01/13	2	21.00	0	0.00	21.00	2	12,147	0.02%
2022/01/12	2	21.35	0	0.00	21.05	2	12,480	0.02%
2022/01/11	0	0.00	3	21.90	21.60	-3	13,037	-0.02%
2022/01/10	3	20.88	0	0.00	20.90	3	13,003	0.02%
2022/01/07	2	20.98	1	20.70	20.80	1	13,161	0.01%
2022/01/06	2	21.35	0	0.00	21.05	2	13,259	0.02%
2022/01/05	2	22.05	0	0.00	21.70	2	13,545	0.01%
2022/01/04	1	21.75	0	0.00	21.75	1	13,927	0.01%
2022/01/03	1	21.80	0	0.00	21.70	1	13,999	0.01%
2021/12/28	0	0.00	1.4	21.90	21.75	-1.4	13,998	-0.01%
2021/12/27	0	0.00	2	21.85	21.75	-2	14,098	-0.01%
2021/12/24	1	21.65	1	21.75	21.70	0	14,303	0.00%
2021/12/23	0	0.00	2	21.83	21.75	-2	14,323	-0.01%
2021/12/22	0	0.00	2	21.85	21.70	-2	14,361	-0.01%
2021/12/21	0	0.00	4	21.60	21.60	-4	14,393	-0.03%
2021/12/20	1	22.10	2	22.10	21.80	-1	14,384	-0.01%
2021/12/17	2	21.65	1.8	21.70	21.00	0.2	14,398	0.00%
2021/12/16	0	0.00	6	21.87	21.60	-6	14,465	-0.04%
2021/12/15	2	21.63	3	21.57	21.40	-1	14,447	-0.01%
2021/12/14	0	0.00	1	21.95	21.50	-1	14,583	-0.01%
2021/12/13	5	22.59	1	22.85	22.20	4	14,465	0.03%
2021/12/10	1	22.75	4	22.41	22.60	-3	14,295	-0.02%
2021/12/09	2	21.93	1	21.90	22.00	1	14,042	0.01%
2021/12/08	1	21.75	6	21.68	21.80	-5	14,320	-0.03%
2021/12/07	1	21.30	0	0.00	21.25	1	14,167	0.01%
2021/12/03	1	21.35	4	21.48	21.20	-3	14,116	-0.02%
2021/12/01	0	0.00	2	21.08	20.90	-2	14,099	-0.01%
2021/11/30	1	21.05	1	21.05	21.20	0	14,207	0.00%
2021/11/29	1	20.45	0	0.00	20.45	1	14,247	0.01%
2021/11/26	3	21.18	0	0.00	20.95	3	14,258	0.02%
2021/11/25	0	0.00	1	21.85	21.65	-1	14,227	-0.01%
2021/11/24	1	22.05	0	0.00	22.05	1	14,504	0.01%
2021/11/23	81	21.74	2	21.90	21.70	79	14,742	0.54%
2021/11/22	0	0.00	11	21.53	21.75	-11	14,735	-0.07%
2021/11/19	1	21.60	0	0.00	21.35	1	14,765	0.01%
2021/11/18	1	21.75	4	21.93	21.75	-3	14,732	-0.02%
2021/11/17	1	22.50	6	22.98	22.50	-5	14,670	-0.03%
2021/11/16	2	22.70	0	0.00	22.50	2	14,935	0.01%
2021/11/15	0	0.00	15	22.45	22.55	-15	14,983	-0.10%
2021/11/12	0	0.00	1.2	22.33	22.25	-1.2	14,932	-0.01%
2021/11/11	1	23.80	10	23.88	23.15	-9	14,847	-0.06%
2021/11/09	1	23.85	5	23.90	24.10	-4	14,669	-0.03%
2021/11/08	0	0.00	15	23.87	23.65	-15	14,719	-0.10%
2021/11/05	17	24.05	21	23.80	23.65	-4	14,806	-0.03%
2021/11/04	4	24.23	5	24.02	24.10	-1	14,682	-0.01%
2021/11/03	21	24.76	0	0.00	24.50	21	14,380	0.15%
2021/11/02	24	25.54	1	25.55	25.30	23	14,362	0.16%
2021/11/01	39	26.06	10.2	25.67	26.25	28.8	14,124	0.20%
2021/10/29	2	23.15	16	23.79	23.90	-14	13,178	-0.11%
2021/10/28	20	23.69	3.1	23.33	23.95	17	13,133	0.13%
2021/10/27	2	22.65	1	22.85	22.75	1	13,040	0.01%
2021/10/26	1	22.15	1.1	22.66	22.70	-0.1	13,367	0.00%
2021/10/25	4	22.83	0	0.00	22.65	4	13,637	0.03%
2021/10/22	0	0.00	2	23.10	22.70	-2	14,821	-0.01%
2021/10/21	4	23.34	1.1	22.84	22.75	2.9	14,998	0.02%
2021/10/20	0	0.00	2	24.50	24.00	-2	14,928	-0.01%
2021/10/19	4	23.70	16.9	23.99	24.50	-12.9	14,727	-0.09%
2021/10/15	0	0.00	2	22.55	22.75	-2	14,296	-0.01%
2021/10/14	1	22.05	2	22.13	22.25	-1	14,279	-0.01%
2021/10/13	0	0.00	31	21.75	22.45	-31	14,214	-0.22%
2021/10/12	31.1	21.23	8.7	21.64	21.70	22.4	14,119	0.16%
2021/10/08	0	0.00	2	20.63	20.65	-2	13,842	-0.01%
2021/10/07	0	0.00	10	20.31	20.40	-10	13,995	-0.07%
2021/10/06	0	0.00	2	19.98	20.00	-2	14,097	-0.01%
2021/10/04	1	20.00	0.6	19.85	19.80	0.4	14,762	0.00%
2021/10/01	1	21.05	3	21.05	20.70	-2	14,867	-0.01%
2021/09/30	0	0.00	1	20.70	20.50	-1	14,827	-0.01%
2021/09/28	0	0.00	2	20.48	20.65	-2	15,311	-0.01%
2021/09/27	1	20.15	0	0.00	20.05	1	15,834	0.01%
2021/09/24	3	20.03	0	0.00	20.20	3	15,996	0.02%
2021/09/23	8	20.61	20	20.55	20.20	-12	16,091	-0.07%
2021/09/17	0	0.00	1	21.50	21.95	-1	16,284	-0.01%
2021/09/14	1	21.10	0	0.00	20.90	1	17,821	0.01%
2021/09/13	25	21.74	7	21.29	21.10	18	18,404	0.10%
2021/09/08	0	0.00	1	21.10	20.80	-1	18,635	-0.01%
2021/09/07	5	21.16	0	0.00	20.95	5	18,817	0.03%
2021/09/06	3	21.62	0	0.00	21.30	3	18,900	0.02%
2021/09/03	11	21.79	1	21.95	22.00	10	19,051	0.05%
2021/09/02	1	21.40	0	0.00	21.50	1	19,175	0.01%
2021/09/01	0	0.00	2.2	21.53	21.70	-2.2	19,483	-0.01%
2021/08/30	7	21.23	0.9	21.27	21.15	6.1	19,886	0.03%
2021/08/27	1	21.00	1	20.45	20.60	0	19,951	0.00%
2021/08/26	0	0.00	2	20.05	20.10	-2	20,182	-0.01%
2021/08/25	1.4	20.10	0	0.00	20.10	1.4	20,469	0.01%
2021/08/24	3	20.00	0.7	19.80	19.70	2.3	20,664	0.01%
2021/08/23	0	0.00	3	20.15	20.15	-3	21,296	-0.01%
2021/08/20	0	0.00	3.6	20.28	20.00	-3.6	21,859	-0.02%
2021/08/19	0	0.00	1.1	20.02	19.45	-1.1	22,019	-0.01%
2021/08/18	3	19.43	2	19.43	19.45	1	22,648	0.00%
2021/08/17	3	19.90	1.3	19.88	19.45	1.7	23,665	0.01%
2021/08/13	10.2	19.05	10	19.15	18.90	0.2	24,958	0.00%
2021/08/12	1	18.65	2.7	19.33	19.15	-1.7	25,406	-0.01%
2021/08/11	6.4	19.31	22	19.41	18.95	-15.6	25,631	-0.06%
2021/08/10	4.1	20.52	30.1	20.22	20.10	-26	26,145	-0.10%
2021/08/09	12	21.02	3.7	21.66	20.65	8.3	27,431	0.03%
2021/07/28	16	12.06	1	12.10	12.10	15	27,456	0.05%
2021/07/27	20	12.55	47	12.52	12.40	-27	28,151	-0.10%
2021/07/26	1	12.65	1	12.65	12.60	0	28,317	0.00%
2021/07/23	3	12.42	0	0.00	12.40	3	28,410	0.01%
2021/07/22	4	12.61	1	12.50	12.45	3	28,583	0.01%
2021/07/21	1	13.10	0	0.00	12.55	1	28,801	0.00%
2021/07/20	6	12.98	0	0.00	13.00	6	28,874	0.02%
2021/07/19	8	13.28	1	13.25	13.35	7	28,958	0.02%
2021/07/16	1	12.85	1	12.80	12.60	0	28,507	0.00%
2021/07/15	14	12.65	3	12.67	12.65	11	28,607	0.04%
2021/07/14	1	12.45	3	12.47	12.45	-2	28,957	-0.01%
2021/07/13	1	12.60	0	0.00	12.40	1	29,463	0.00%
2021/07/12	3	12.90	0	0.00	12.70	3	29,746	0.01%
2021/07/09	4	12.85	4	12.95	12.75	0	30,041	0.00%
2021/07/08	1	12.90	3	12.83	12.85	-2	31,265	-0.01%
2021/07/07	0	0.00	1	12.90	12.75	-1	33,726	0.00%
2021/07/05	0	0.00	1	13.10	13.05	-1	35,163	0.00%
2021/07/02	10	12.90	1	13.00	12.95	9	37,081	0.02%
2021/07/01	11	13.01	7	13.02	12.95	4	38,048	0.01%
2021/06/30	7	13.54	3	13.28	13.10	4	38,615	0.01%
2021/06/29	0	0.00	8	12.96	12.95	-8	38,627	-0.02%
2021/06/28	1	13.00	0	0.00	13.00	1	39,619	0.00%
2021/06/25	17	13.21	44	13.17	13.15	-27	41,277	-0.07%
2021/06/24	5	13.35	11	13.40	13.35	-6	46,633	-0.01%
2021/06/23	1	13.40	13	13.35	13.25	-12	48,348	-0.02%
2021/06/22	11	13.01	0	0.00	12.85	11	49,317	0.02%
2021/06/21	7	12.98	0	0.00	12.90	7	50,384	0.01%
2021/06/18	1	13.40	1	13.30	13.20	0	52,619	0.00%
2021/06/17	4	13.38	0	0.00	13.45	4	55,476	0.01%
2021/06/16	0	0.00	1	13.95	13.40	-1	57,902	0.00%
2021/06/15	12	13.47	31	13.40	13.30	-19	61,608	-0.03%
2021/06/11	3	13.27	0	0.00	13.25	3	62,783	0.00%
2021/06/10	39	13.61	25	13.66	13.65	14	63,293	0.02%
2021/06/07	5	12.90	0	0.00	12.90	5	65,302	0.01%
2021/06/04	8	13.23	0	0.00	13.00	8	65,818	0.01%
2021/06/01	2	13.60	5	13.55	13.60	-3	65,993	0.00%
2021/05/31	2	13.63	0	0.00	13.40	2	66,043	0.00%
2021/05/28	0	0.00	2	13.80	13.60	-2	65,988	0.00%
2021/05/26	3	13.48	1	13.70	13.40	2	66,030	0.00%
2021/05/25	6	13.39	2	13.50	13.30	4	65,939	0.01%
2021/05/24	0	0.00	2	13.13	13.20	-2	66,362	0.00%
2021/05/21	4	12.76	3	12.97	12.80	1	66,382	0.00%
2021/05/20	4	12.98	3	13.33	12.55	1	66,641	0.00%
2021/05/19	2	13.18	15	13.12	13.40	-13	66,342	-0.02%
2021/05/18	3	12.53	11	12.58	12.70	-8	65,850	-0.01%
2021/05/17	9	12.01	34	11.78	11.75	-25	65,680	-0.04%
2021/05/14	1	12.75	5	12.97	13.00	-4	65,123	-0.01%
2021/05/13	9	12.16	3	12.50	12.10	6	64,231	0.01%
2021/05/12	6	12.23	21	12.85	12.40	-15	64,160	-0.02%
2021/05/11	12	13.34	0	0.00	13.50	12	63,454	0.02%
2021/05/10	0	0.00	1	14.50	14.40	-1	63,375	0.00%
2021/05/07	7	14.46	4	14.45	14.30	3	63,217	0.00%
2021/05/06	3	14.50	7	14.23	14.55	-4	62,680	-0.01%
2021/05/05	9	13.25	14	13.30	13.25	-5	61,359	-0.01%
2021/05/04	8	13.84	10	12.65	13.15	-2	61,278	0.00%
2021/05/03	2	14.53	1	14.50	14.00	1	60,540	0.00%
2021/04/29	3	14.32	5	14.25	14.25	-2	60,757	0.00%
2021/04/28	21	14.61	43	14.62	14.50	-22	60,830	-0.04%
2021/04/27	9	14.94	47	14.78	14.75	-38	61,046	-0.06%
2021/04/26	26	14.94	5	14.76	14.85	21	60,973	0.03%
2021/04/23	11	14.67	8	14.76	14.90	3	60,792	0.00%
2021/04/22	53	14.85	0	0.00	14.40	53	60,614	0.09%
2021/04/21	36	14.99	0	0.00	14.90	36	60,059	0.06%
2021/04/20	18	15.19	3	15.03	14.95	15	59,827	0.03%
2021/04/19	41	14.93	20	15.00	14.95	21	59,494	0.04%
2021/04/16	30	15.25	20	15.40	15.10	10	59,039	0.02%
2021/04/15	25	15.15	4	15.21	15.05	21	58,982	0.04%
2021/04/14	2	14.78	0	0.00	15.00	2	59,619	0.00%
2021/04/13	26	16.23	15	16.35	15.65	11	58,650	0.02%
2021/04/12	10	15.65	0	0.00	15.65	10	56,342	0.02%
2021/04/09	21	15.81	26	15.52	15.55	-5	55,864	-0.01%
2021/04/08	8	15.51	8	15.85	15.80	0	54,943	0.00%
2021/04/07	6	15.18	0	0.00	15.05	6	53,203	0.01%
2021/04/06	2	14.60	9	14.78	14.60	-7	52,725	-0.01%
2021/04/01	1	14.90	21	14.94	14.85	-20	52,211	-0.04%
2021/03/31	9	14.97	8	15.11	15.00	1	51,958	0.00%
2021/03/30	5	14.98	39.8	14.79	14.65	-34.8	51,394	-0.07%
2021/03/29	24	14.93	12.3	14.59	15.00	11.7	50,677	0.02%
2021/03/26	7	14.98	13	14.98	14.95	-6	45,300	-0.01%
2021/03/25	6	17.11	50	17.05	16.60	-44	43,643	-0.10%
2021/03/24	2.5	17.40	5	17.20	17.40	-2.5	42,336	-0.01%
2021/03/23	14	17.97	24	17.90	17.40	-10	41,295	-0.02%
2021/03/22	30	18.33	50	18.18	18.20	-20	39,032	-0.05%
2021/03/19	49.5	16.67	19	17.00	17.20	30.5	36,232	0.08%
2021/03/18	22	16.62	55	16.72	16.75	-33	33,893	-0.10%
2021/03/17	5	15.43	10	15.45	15.60	-5	29,773	-0.02%
2021/03/16	10	15.19	4	15.15	15.10	6	28,731	0.02%
2021/03/15	12	15.24	6	15.24	15.10	6	28,737	0.02%
2021/03/12	20	14.59	31	14.70	14.50	-11	27,446	-0.04%
2021/03/11	0	0.00	7	14.21	14.30	-7	26,865	-0.03%
2021/03/10	3	14.33	0	0.00	14.20	3	26,788	0.01%
2021/03/08	3	13.83	0	0.00	13.70	3	26,742	0.01%
2021/03/05	0	0.00	8	14.00	13.80	-8	26,823	-0.03%
2021/03/04	6	14.35	0	0.00	14.20	6	26,777	0.02%
2021/03/03	5	14.25	0	0.00	14.20	5	26,723	0.02%
2021/03/02	1	14.45	3	14.30	14.05	-2	26,836	-0.01%
2021/02/25	2	14.25	0	0.00	14.05	2	27,541	0.01%
2021/02/24	8	14.30	2	14.40	14.05	6	27,517	0.02%
2021/02/23	2	13.80	3	13.65	13.95	-1	26,909	0.00%
2021/02/22	0	0.00	14	13.93	13.95	-14	27,099	-0.05%
2021/02/19	3	13.27	2	13.25	13.35	1	26,952	0.00%
2021/02/18	2	13.05	0	0.00	13.10	2	27,448	0.01%
2021/02/17	0	0.00	5	12.80	13.00	-5	27,595	-0.02%
2021/02/05	1	12.30	0	0.00	12.30	1	27,592	0.00%
2021/02/04	5	12.34	1	12.35	12.30	4	28,656	0.01%
2021/02/03	3	12.30	8	12.30	12.30	-5	29,210	-0.02%
2021/02/02	2	12.05	2	12.00	12.05	0	29,161	0.00%
2021/02/01	0	0.00	11	11.49	11.70	-11	29,480	-0.04%
2021/01/26	1	12.95	0	0.00	12.60	1	32,323	0.00%
2021/01/22	5	13.00	1	13.00	12.85	4	34,069	0.01%
2021/01/21	1	12.25	1	12.20	12.20	0	34,596	0.00%
2021/01/20	1	13.15	0	0.00	12.55	1	35,871	0.00%
2021/01/14	30	13.70	0	0.00	13.70	30	39,228	0.08%
2021/01/13	0	0.00	2	13.75	13.65	-2	40,424	0.00%
2021/01/11	1	13.80	0	0.00	13.85	1	45,040	0.00%
2021/01/07	8	14.67	7	14.50	14.20	1	52,192	0.00%
2021/01/06	0	0.00	1	13.75	13.75	-1	52,765	0.00%
2021/01/04	0	0.00	2	14.25	14.20	-2	56,490	0.00%
2020/12/31	5	14.54	0	0.00	14.25	5	56,918	0.01%
2020/12/30	5	14.30	0	0.00	14.50	5	57,137	0.01%
2020/12/29	0	0.00	1	14.50	14.20	-1	57,549	0.00%
2020/12/28	1	14.05	6.2	14.00	13.90	-5.2	57,198	-0.01%
2020/12/25	0	0.00	2	14.20	14.05	-2	57,511	0.00%
2020/12/24	4	14.35	5	14.25	14.30	-1	57,482	0.00%
2020/12/23	5	14.21	11	14.50	14.25	-6	57,179	-0.01%
2020/12/22	1	13.60	0	0.00	13.50	1	57,318	0.00%
2020/12/21	0	0.00	1	13.90	13.75	-1	58,846	0.00%
2020/12/18	2	13.90	0	0.00	13.90	2	60,344	0.00%
2020/12/16	8	14.14	0	0.00	14.10	8	60,417	0.01%
2020/12/15	0	0.00	6	14.15	14.00	-6	60,529	-0.01%
2020/12/14	2	14.28	11	14.31	14.20	-9	60,559	-0.01%
2020/12/10	13	14.87	0	0.00	14.65	13	60,489	0.02%
2020/12/09	5	14.83	3	15.20	15.05	2	60,467	0.00%
2020/12/07	0	0.00	1	14.85	14.60	-1	60,792	0.00%
2020/12/04	10	14.50	0	0.00	14.45	10	61,275	0.02%
2020/12/03	0	0.00	2	14.55	14.65	-2	61,855	0.00%
2020/12/02	2	14.80	0	0.00	14.60	2	62,700	0.00%
2020/12/01	1	14.75	1	14.90	14.85	0	64,275	0.00%
2020/11/30	0	0.00	5	14.97	14.85	-5	66,002	-0.01%
2020/11/27	22	14.85	0	0.00	14.75	22	67,536	0.03%
2020/11/26	3	14.88	0	0.00	14.80	3	68,433	0.00%
2020/11/25	8	15.09	2	15.33	15.10	6	69,254	0.01%
2020/11/24	1	14.80	2	14.90	15.00	-1	69,273	0.00%
2020/11/23	2	14.60	2	14.60	14.60	0	69,154	0.00%
2020/11/20	0	0.00	1	14.90	14.60	-1	69,685	0.00%
2020/11/19	1	14.40	4	14.69	14.55	-3	70,438	0.00%
2020/11/18	5	14.41	3	14.58	14.35	2	70,347	0.00%
2020/11/17	9	14.50	9	14.51	14.60	0	70,759	0.00%
2020/11/16	1	14.05	1	13.95	13.95	0	71,329	0.00%
2020/11/13	4	14.19	2	14.28	14.20	2	72,394	0.00%
2020/11/12	8	13.98	0	0.00	14.35	8	73,439	0.01%
2020/11/11	3	14.77	0	0.00	14.55	3	74,632	0.00%
2020/11/10	1	15.10	2	15.30	15.00	-1	75,786	0.00%
2020/11/09	3	15.40	1	15.45	15.35	2	76,049	0.00%
2020/11/06	4	15.64	0	0.00	15.30	4	76,588	0.01%
2020/11/05	2	15.98	6	15.72	15.95	-4	77,302	-0.01%
2020/11/04	2	15.20	0	0.00	14.90	2	77,017	0.00%
2020/11/03	0	0.00	1	15.25	15.00	-1	76,911	0.00%
2020/11/02	3	14.78	0	0.00	14.90	3	76,464	0.00%
2020/10/30	13	15.50	15	15.48	15.15	-2	75,804	0.00%
2020/10/29	11	15.81	0	0.00	15.85	11	74,732	0.01%
2020/10/28	7	16.52	15	16.63	16.30	-8	73,799	-0.01%
2020/10/27	12	16.19	1	16.40	16.15	11	72,319	0.02%
2020/10/26	3	15.88	1	15.70	15.95	2	71,786	0.00%
2020/10/23	3	15.55	2	15.68	15.95	1	71,077	0.00%
2020/10/22	7	15.59	10.2	15.69	15.55	-3.2	70,517	0.00%
2020/10/21	3	16.60	10	16.28	16.25	-7	69,331	-0.01%
2020/10/20	19	16.68	5	16.19	16.45	14	68,175	0.02%
2020/10/19	14	16.19	63	16.09	16.40	-49	66,188	-0.07%
2020/10/16	18	14.88	22	15.14	15.05	-4	63,540	-0.01%
2020/10/15	40.2	15.36	49	15.71	15.85	-8.8	61,155	-0.01%
2020/10/14	16	13.97	19	13.99	14.50	-3	56,636	-0.01%
2020/10/13	44	12.68	40	12.89	13.20	4	56,064	0.01%
2020/10/12	35.2	12.83	17	12.65	13.10	18.2	55,067	0.03%
2020/10/08	2	12.05	0	0.00	12.00	2	53,557	0.00%
2020/10/07	1	11.85	0	0.00	11.95	1	54,234	0.00%
2020/10/06	0	0.00	19	12.07	12.00	-19	54,714	-0.03%
2020/10/05	6	11.55	0	0.00	11.60	6	56,866	0.01%
2020/09/30	2	11.73	4	11.80	11.55	-2	57,299	0.00%
2020/09/29	5	11.32	1	11.20	11.20	4	57,565	0.01%
2020/09/28	5	11.57	2	11.50	11.50	3	57,670	0.01%
2020/09/25	11	11.61	1	11.15	11.65	10	57,635	0.02%
2020/09/24	11	12.35	9	12.31	12.25	2	56,922	0.00%
2020/09/23	6	12.14	7	12.09	12.40	-1	55,894	0.00%
2020/09/22	0	0.00	10	11.25	11.30	-10	54,508	-0.02%
2020/09/21	20	11.30	0	0.00	11.15	20	54,392	0.04%
2020/09/18	0	0.00	2	11.30	11.35	-2	54,222	0.00%
2020/09/17	10	11.35	1	11.40	11.30	9	53,977	0.02%
2020/09/16	4	11.23	0	0.00	11.25	4	53,746	0.01%
2020/09/15	0	0.00	1	11.60	11.25	-1	53,477	0.00%
2020/09/14	6	11.28	5	11.15	11.15	1	53,372	0.00%
2020/09/11	11	11.85	16	11.46	11.45	-5	52,856	-0.01%
2020/09/10	24	12.00	11	11.82	11.80	13	52,236	0.02%
2020/09/09	15	12.00	12	12.04	11.85	3	51,490	0.01%
2020/09/08	1	11.50	52	11.30	11.30	-51	50,570	-0.10%
2020/09/07	38	12.13	5	12.02	11.80	33	49,709	0.07%
2020/09/04	34	12.32	15	12.45	12.25	19	48,590	0.04%
2020/09/03	19	12.49	12	12.82	12.60	7	46,756	0.01%
2020/09/02	8	12.01	23.9	11.95	12.15	-15.9	44,772	-0.04%
2020/09/01	6	11.46	1	11.90	11.35	5	42,944	0.01%
2020/08/31	3	11.35	14	11.35	11.55	-11	41,831	-0.03%
2020/08/28	4	11.10	9	11.18	11.05	-5	40,636	-0.01%
2020/08/27	7	10.94	0	0.00	10.80	7	40,058	0.02%
2020/08/26	4	11.08	62	11.28	11.00	-58	39,773	-0.15%
2020/08/25	0	0.00	57	10.93	11.20	-57	38,973	-0.15%
2020/08/24	3	10.62	0	0.00	10.45	3	37,894	0.01%
2020/08/21	5	11.00	1	11.05	10.75	4	37,440	0.01%
2020/08/20	28	10.19	7	10.34	10.90	21	36,676	0.06%
2020/08/19	11	10.85	67	11.09	10.60	-56	35,257	-0.16%
2020/08/18	58	11.23	14	11.27	11.50	44	33,791	0.13%
2020/08/17	26	10.87	17	11.40	11.55	9	32,466	0.03%
2020/08/14	3	10.50	6	10.52	10.95	-3	30,181	-0.01%
2020/08/13	3	10.06	2	10.13	9.96	1	28,324	0.00%
2020/08/12	6	9.51	5	9.47	10.20	1	27,604	0.00%
2020/08/11	24	10.02	1	10.00	9.51	23	26,490	0.09%
2020/08/10	1	9.90	16	10.07	10.10	-15	24,920	-0.06%
2020/08/07	10	9.17	2	9.38	9.20	8	23,826	0.03%
2020/08/05	0	0.00	4	9.12	9.12	-4	23,550	-0.02%
2020/08/04	2	9.10	24	8.99	9.15	-22	23,772	-0.09%
2020/07/30	0	0.00	1	9.04	9.13	-1	23,683	0.00%
2020/07/24	2	8.83	0	0.00	8.68	2	22,042	0.01%
2020/07/23	3	8.91	0	0.00	8.90	3	21,762	0.01%
2020/07/22	2	9.10	0	0.00	9.07	2	21,607	0.01%
2020/07/20	2	8.90	0	0.00	8.84	2	21,038	0.01%
2020/07/17	0	0.00	32	9.05	9.01	-32	20,618	-0.16%
2020/07/15	26	10.37	7	10.42	9.84	19	18,906	0.10%
2020/07/14	27	9.50	7	9.90	10.05	20	17,830	0.11%
2020/07/13	8	9.44	7	9.34	9.32	1	16,549	0.01%
2020/07/10	16	9.57	52	8.83	9.74	-36	15,672	-0.23%
2020/07/09	30	8.88	0	0.00	8.88	30	12,720	0.24%
2020/07/08	0	0.00	2	7.86	8.08	-2	12,021	-0.02%
2020/07/07	2	7.19	4	7.51	7.35	-2	11,217	-0.02%
2020/07/06	0	0.00	4	7.39	7.39	-4	10,917	-0.04%
2020/07/03	8	7.45	0	0.00	7.38	8	10,686	0.07%
2020/07/02	4	7.21	1	7.10	7.54	3	10,187	0.03%
2020/07/01	1	6.95	0.1	6.85	6.87	0.9	9,376	0.01%
2020/06/19	0	0.00	3	6.45	6.42	-3	9,086	-0.03%
2020/06/16	0	0.00	1	6.14	6.15	-1	8,958	-0.01%
2020/06/01	0	0.00	7	6.02	6.03	-7	9,118	-0.08%
2020/05/21	0	0.00	1	6.21	6.17	-1	9,289	-0.01%
2020/05/13	0	0.00	28	6.14	6.26	-28	8,923	-0.31%
2020/05/12	15	5.92	10	5.85	5.92	5	8,665	0.06%
2020/05/11	2	6.14	0	0.00	5.92	2	8,542	0.02%
2020/05/08	24	5.93	0	0.00	6.13	24	8,164	0.29%
2020/04/30	0	0.00	20	5.25	5.28	-20	7,474	-0.27%
2020/04/28	20	5.10	0	0.00	5.09	20	7,512	0.27%
2020/04/16	0	0.00	15	5.30	5.27	-15	8,258	-0.18%
2020/03/27	0	0.00	4	5.05	5.04	-4	9,365	-0.04%
2020/03/25	0	0.00	2	4.77	4.77	-2	9,561	-0.02%
2020/03/24	0	0.00	3	4.44	4.48	-3	9,739	-0.03%
2020/03/17	0	0.00	2	4.88	4.71	-2	9,389	-0.02%
2020/03/16	2	5.36	2	5.37	5.01	0	9,307	0.00%
2020/03/12	0	0.00	8	5.88	5.82	-8	8,893	-0.09%
2020/03/11	0	0.00	2	6.48	6.37	-2	8,735	-0.02%
2020/03/10	19	6.17	0	0.00	6.33	19	8,693	0.22%
2020/03/02	0	0.00	4	6.78	6.81	-4	8,785	-0.05%
2020/02/24	0.4	7.20	0	0.00	7.20	0.4	8,484	0.00%
2020/02/17	1	7.40	0	0.00	7.40	1	8,282	0.01%
2020/02/10	0	0.00	2	7.30	7.38	-2	8,157	-0.02%
2020/02/07	0	0.00	22	7.27	7.14	-22	8,001	-0.27%
2020/02/04	2	7.11	2	7.16	7.18	0	7,931	0.00%
2020/02/03	1	7.09	0	0.00	7.07	1	7,923	0.01%
2020/01/30	1	7.25	0	0.00	7.16	1	7,748	0.01%
2020/01/17	0	0.00	2	7.84	7.84	-2	7,389	-0.03%
2020/01/16	0	0.00	0.1	7.87	7.89	-0.1	7,305	0.00%
2020/01/15	2	7.82	0	0.00	7.84	2	7,183	0.03%
2019/12/31	0	0.00	5	7.53	7.66	-5	6,164	-0.08%
2019/12/30	5	7.84	0	0.00	7.93	5	5,704	0.09%
2019/12/20	0	0.00	30	7.84	7.53	-30	5,169	-0.58%
2019/12/19	30	7.38	0	0.00	7.45	30	4,809	0.62%
2019/11/28	0	0.00	30	7.16	7.20	-30	4,844	-0.62%
2019/11/27	0	0.00	5	7.61	7.67	-5	4,583	-0.11%
2019/11/14	10	7.65	0	0.00	7.66	10	4,772	0.21%
2019/11/05	0	0.00	3	8.16	8.16	-3	5,195	-0.06%
2019/10/14	2	8.24	0	0.00	8.21	2	5,814	0.03%
2019/09/26	5	8.36	70	8.36	8.35	-65	6,495	-1.00%
2019/09/24	12	8.59	0	0.00	8.53	12	6,459	0.19%
2019/09/23	58	8.65	0	0.00	8.61	58	6,441	0.90%
2019/09/06	0	0.00	14	8.35	8.35	-14	6,269	-0.22%
2019/09/05	0	0.00	16	8.24	8.16	-16	6,260	-0.26%
2019/08/15	20	7.60	0	0.00	7.60	20	6,947	0.29%
2019/08/14	0	0.00	20	7.91	7.85	-20	6,953	-0.29%
2019/08/13	0	0.00	3	8.07	8.06	-3	6,946	-0.04%
2019/08/12	23	8.26	5	8.19	8.25	18	7,258	0.25%
2019/08/07	5	8.02	0	0.00	8.02	5	8,044	0.06%
2019/08/06	7	8.19	50	8.17	8.26	-43	8,011	-0.54%
2019/08/05	32	8.54	52	8.51	8.44	-20	7,997	-0.25%
2019/08/02	2	8.62	74	8.86	8.69	-72	8,050	-0.89%
2019/07/31	3	9.00	3	9.02	9.02	0	8,235	0.00%
2019/07/30	58	9.14	167	9.24	9.04	-109	8,452	-1.29%	大賣/鉅額交易
2019/07/29	207	9.22	10	9.34	9.31	197	8,448	2.33%	大買/鉅額交易
2019/07/26	0	0.00	8	8.69	8.86	-8	8,306	-0.10%
2019/07/23	8	8.62	0	0.00	8.63	8	8,500	0.09%
2019/07/22	4	8.67	4	8.61	8.61	0	8,522	0.00%
2019/07/19	10	8.82	10	8.76	8.76	0	8,511	0.00%
2019/07/18	6	8.83	6	8.81	8.81	0	8,555	0.00%
2019/07/17	4	8.97	95	8.96	8.95	-91	8,601	-1.06%
2019/07/16	99	9.04	4	9.04	9.01	95	8,642	1.10%
2019/07/12	12	8.94	0	0.00	8.82	12	8,773	0.14%
2019/07/11	6	9.09	0	0.00	9.08	6	8,678	0.07%
2019/07/05	0	0.00	8	9.72	9.70	-8	9,446	-0.08%
2019/07/04	13	9.78	0	0.00	9.76	13	9,734	0.13%
2019/07/01	5	9.82	0	0.00	9.80	5	10,322	0.05%
2019/06/27	34	9.76	2	9.79	9.96	32	10,685	0.30%
2019/06/26	2	9.67	0	0.00	9.70	2	10,864	0.02%
2019/06/24	5	9.86	0	0.00	9.78	5	11,105	0.05%
2019/06/20	0	0.00	3	9.89	9.91	-3	11,244	-0.03%
2019/06/19	3	9.95	2.8	9.85	9.88	0.2	11,350	0.00%
2019/06/18	0	0.00	4	9.85	9.80	-4	11,482	-0.03%
2019/06/13	4	10.45	0	0.00	10.45	4	11,886	0.03%
2019/06/12	0	0.00	9	10.24	10.25	-9	12,243	-0.07%
2019/06/11	9	10.03	0	0.00	10.15	9	12,382	0.07%
2019/05/28	10	9.39	0	0.00	9.16	10	13,590	0.07%
2019/05/24	6	9.64	0	0.00	9.41	6	13,745	0.04%
2019/05/22	5	10.10	0	0.00	10.10	5	13,494	0.04%
2019/05/21	5	10.20	0	0.00	10.25	5	13,544	0.04%
2019/05/20	5	10.25	0	0.00	10.15	5	13,546	0.04%
2019/05/16	1	10.90	118	11.11	11.00	-117	13,088	-0.89%	大賣/鉅額交易
2019/05/15	118	11.10	1	11.20	11.50	117	12,823	0.91%	大買/鉅額交易
2019/05/13	0	0.00	5	10.60	10.65	-5	12,379	-0.04%
2019/05/08	30	10.50	0	0.00	10.90	30	12,086	0.25%
2019/05/07	5	10.55	1	10.80	10.95	4	11,952	0.03%
2019/05/03	0	0.00	8	10.40	10.40	-8	11,589	-0.07%
2019/05/02	5	10.55	0.3	10.55	10.60	4.7	11,544	0.04%
2019/04/30	0	0.00	25	10.35	10.50	-25	11,547	-0.22%
2019/04/29	0	0.00	8	10.71	10.65	-8	11,452	-0.07%
2019/04/26	0	0.00	4	10.85	10.90	-4	11,404	-0.04%
2019/04/25	5	10.90	30	10.95	10.95	-25	11,527	-0.22%
2019/04/24	10	11.05	2	10.95	10.90	8	11,821	0.07%
2019/04/18	8	11.05	33	10.65	10.65	-25	11,714	-0.21%
2019/04/17	9	10.97	1	10.90	10.90	8	11,528	0.07%
2019/04/15	4	11.10	0	0.00	11.20	4	11,228	0.04%
2019/04/12	5	10.75	0	0.00	10.75	5	10,991	0.05%
2019/04/11	64	10.90	0	0.00	10.95	64	10,838	0.59%
2019/04/03	5	9.86	1	9.89	9.86	4	9,704	0.04%
2019/04/02	5	9.85	5	9.78	9.82	0	9,654	0.00%
2019/04/01	5	9.94	0	0.00	9.78	5	9,512	0.05%
2019/03/29	10	9.62	0	0.00	10.00	10	9,258	0.11%
2019/03/26	0	0.00	8	9.26	9.26	-8	8,975	-0.09%
2019/03/25	8	8.81	0	0.00	8.92	8	8,900	0.09%
2019/03/21	0	0.00	2	9.06	9.04	-2	8,770	-0.02%
2019/03/20	0	0.00	9	9.24	9.24	-9	8,636	-0.10%
2019/03/19	0	0.00	8	9.49	9.29	-8	8,566	-0.09%
2019/03/18	0	0.00	50	9.75	9.52	-50	8,363	-0.60%
2019/03/15	1	9.84	1	9.97	9.81	0	8,083	0.00%
2019/03/13	2	9.74	7	9.71	9.68	-5	7,487	-0.07%
2019/03/12	5	9.42	2	9.50	9.53	3	7,287	0.04%
2019/03/08	2	8.91	6	8.98	8.93	-4	6,866	-0.06%
2019/03/07	6	9.03	6	9.06	9.00	0	6,811	0.00%
2019/03/06	8	9.07	3	9.00	8.94	5	6,729	0.07%
2019/03/05	0	0.00	20	8.91	8.92	-20	6,744	-0.30%
2019/03/04	0	0.00	0.1	8.72	8.76	-0.1	6,684	0.00%
2019/02/27	4	8.71	6	8.76	8.75	-2	6,813	-0.03%
2019/02/26	8	8.67	4	8.70	8.70	4	7,077	0.06%
2019/02/25	4	8.29	4	8.48	8.48	0	6,944	0.00%
2019/02/21	2	8.34	2	8.37	8.37	0	7,007	0.00%
2019/02/20	4.8	8.31	4	8.33	8.33	0.8	7,083	0.01%
2019/02/19	2	8.15	2	8.27	8.27	0	7,309	0.00%
2019/02/15	10	8.04	0	0.00	8.04	10	7,596	0.13%
2019/02/14	29	8.24	0	0.00	8.23	29	7,616	0.38%
2019/01/30	0	0.00	2	8.24	8.22	-2	7,718	-0.03%
2019/01/28	24	8.38	0	0.00	8.31	24	8,279	0.29%
2019/01/21	1	8.40	0	0.00	8.40	1	8,969	0.01%
2019/01/16	0	0.00	1	8.70	8.82	-1	9,302	-0.01%
2019/01/10	0	0.00	19	8.10	8.11	-19	9,136	-0.21%
2019/01/08	5	8.03	0	0.00	8.00	5	9,286	0.05%
2019/01/04	0	0.00	6	7.81	7.81	-6	9,446	-0.06%
2019/01/03	0	0.00	2	7.95	7.88	-2	9,772	-0.02%
2018/12/24	22	7.46	0	0.00	7.45	22	10,430	0.21%
2018/12/22	0	0.00	5	7.55	7.55	-5	10,663	-0.05%
2018/12/21	5	7.39	0	0.00	7.66	5	10,775	0.05%
2018/12/19	0	0.00	10	7.76	7.72	-10	10,765	-0.09%
2018/12/18	10	7.94	0	0.00	7.78	10	10,884	0.09%
2018/12/14	0	0.00	10	8.37	8.30	-10	11,480	-0.09%
2018/12/10	10	8.45	0	0.00	8.33	10	12,199	0.08%
2018/12/06	0	0.00	7	8.63	8.23	-7	12,262	-0.06%
2018/12/05	1	8.65	1	8.65	8.65	0	12,269	0.00%
2018/12/04	5	8.97	20	8.90	8.88	-15	12,381	-0.12%
2018/12/03	0	0.00	10	8.90	8.82	-10	12,485	-0.08%
2018/11/30	10	8.83	3	8.78	8.79	7	12,504	0.06%
2018/11/29	5	8.85	9	8.90	8.79	-4	12,528	-0.03%
2018/11/28	22	8.83	12	8.94	8.91	10	12,586	0.08%
2018/11/27	13	8.66	18	8.59	8.65	-5	12,825	-0.04%
2018/11/26	19	8.44	20	8.53	8.56	-1	13,225	-0.01%
2018/11/23	20	8.56	0	0.00	8.66	20	13,236	0.15%
2018/11/19	20	7.63	21	7.67	7.72	-1	12,580	-0.01%
2018/11/16	1	7.52	0	0.00	7.42	1	12,602	0.01%
2018/11/14	4	7.97	9	8.14	8.05	-5	12,509	-0.04%
2018/11/13	5	7.85	0	0.00	7.90	5	12,324	0.04%
2018/11/06	4	8.19	8	8.12	7.82	-4	12,136	-0.03%
2018/11/05	4	7.42	1	7.88	7.88	3	11,863	0.03%
2018/11/02	1	7.30	2	7.43	7.30	-1	11,631	-0.01%
2018/11/01	2	7.03	0	0.00	7.07	2	11,396	0.02%
2018/10/25	20	7.28	5	7.19	6.93	15	10,861	0.14%
2018/10/24	5	7.72	5	7.80	7.67	0	10,748	0.00%
2018/10/22	4	7.86	6	7.94	7.93	-2	10,760	-0.02%
2018/10/19	5	7.83	2	7.89	7.88	3	10,949	0.03%
2018/10/17	2	8.22	1	8.30	8.10	1	10,949	0.01%
2018/10/16	2	8.11	0	0.00	8.12	2	10,923	0.02%
2018/10/11	20	8.07	0	0.00	8.07	20	10,834	0.18%
2018/10/09	0	0.00	3	9.09	8.96	-3	10,534	-0.03%
2018/10/08	1	9.36	0	0.00	9.17	1	10,615	0.01%
2018/10/05	2	9.18	2	9.04	9.20	0	10,621	0.00%
2018/10/04	0	9.65	0	0.00	9.55	0	10,495	0.00%
2018/10/03	1	9.60	0	0.00	9.47	1	10,606	0.01%
2018/10/02	3	9.72	0	0.00	9.72	3	10,614	0.03%
2018/09/26	1	10.45	0	0.00	10.45	1	10,793	0.01%
2018/09/20	1	10.85	14	10.44	10.35	-13	10,955	-0.12%
2018/09/19	100	10.45	101	10.48	10.55	-1	10,733	-0.01%	大賣/
2018/09/11	10	9.17	0	0.00	9.36	10	10,494	0.10%
2018/09/10	0	0.00	5	9.02	9.15	-5	10,543	-0.05%
2018/09/07	0	0.00	10	9.90	9.80	-10	10,498	-0.10%
2018/09/06	1	9.94	0	0.00	9.86	1	10,348	0.01%
2018/09/05	2	9.88	3	9.93	9.85	-1	10,381	-0.01%
2018/09/04	3	9.94	0	0.00	9.91	3	10,439	0.03%
2018/09/03	4	9.99	3	10.05	9.88	1	10,304	0.01%
2018/08/31	12	9.72	6	9.75	9.85	6	9,893	0.06%
2018/08/30	5	9.30	0	0.00	9.30	5	9,459	0.05%
2018/08/21	10	8.46	1	8.68	8.59	9	9,237	0.10%
2018/08/17	0	0.00	2	9.31	9.21	-2	8,935	-0.02%
2018/08/10	0	0.00	1	10.10	9.90	-1	8,652	-0.01%
2018/08/07	1	10.15	0	0.00	9.99	1	8,627	0.01%
2018/07/25	0	0.00	5	9.60	9.43	-5	7,901	-0.06%
2018/07/19	0	0.00	3	9.66	9.62	-3	7,608	-0.04%
2018/07/09	1	9.73	0	0.00	9.73	1	7,024	0.01%
2018/07/06	2	10.10	0	0.00	10.05	2	6,953	0.03%
2018/07/02	0	0.00	2	9.71	9.51	-2	6,049	-0.03%
2018/06/28	2	9.84	2	9.43	10.05	0	5,578	0.00%
2018/06/27	2	9.30	1	9.36	9.17	1	5,241	0.02%
2018/06/26	1	9.89	0	0.00	9.63	1	5,075	0.02%
2018/06/21	0	0.00	10	10.50	10.30	-10	4,773	-0.21%
2018/06/20	10	10.30	2	10.30	10.35	8	4,649	0.17%
2018/06/12	6	11.27	1	11.05	11.05	5	4,287	0.12%
2018/05/30	1	11.45	0	0.00	11.40	1	3,648	0.03%
2018/05/25	0	0.00	3	11.75	11.65	-3	3,564	-0.08%
2018/05/24	3	11.80	0	0.00	11.75	3	3,569	0.08%
2018/05/22	4	11.75	0	0.00	11.60	4	3,665	0.11%
2018/05/17	0	0.00	1	11.65	11.60	-1	3,786	-0.03%
2018/05/16	1	11.90	5	11.95	11.60	-4	3,781	-0.11%
2018/05/15	0	0.00	17	11.95	11.90	-17	3,707	-0.46%
2018/05/14	0	0.00	4	12.15	12.15	-4	3,778	-0.11%
2018/05/11	0	0.00	1	12.10	12.10	-1	3,737	-0.03%
2018/05/09	0	0.00	1	12.10	12.10	-1	3,658	-0.03%
2018/05/04	0	0.00	2	12.35	12.35	-2	3,612	-0.06%
2018/04/30	0	0.00	1	12.25	12.35	-1	3,481	-0.03%
2018/04/27	10	12.10	0	0.00	12.10	10	3,566	0.28%
2018/04/23	20	12.65	0	0.00	12.65	20	3,503	0.57%
2018/04/20	8	13.06	0	0.00	12.95	8	3,448	0.23%
2018/04/19	11	13.45	10	13.40	13.10	1	3,508	0.03%
2018/04/10	0	0.00	10	12.55	12.55	-10	3,307	-0.30%
2018/04/09	0	0.00	2	12.85	12.65	-2	3,309	-0.06%
2018/04/03	12	12.65	0	0.00	12.75	12	3,329	0.36%
2018/03/30	1	12.85	1	12.85	12.80	0	3,328	0.00%
2018/03/28	0	0.00	30	12.90	12.70	-30	3,330	-0.90%
2018/03/21	0	0.00	28	13.50	13.55	-28	3,571	-0.78%
2018/03/19	1	13.50	1	13.70	13.65	0	3,554	0.00%
2018/03/16	0	0.00	10	13.50	13.50	-10	3,593	-0.28%
2018/03/13	1	13.70	1	13.80	13.55	0	3,619	0.00%
2018/03/05	0	0.00	1	13.20	13.30	-1	3,853	-0.03%
2018/03/02	1	13.55	1	13.45	13.40	0	3,884	0.00%
2018/02/27	1	13.60	1	13.65	13.70	0	3,905	0.00%
2018/02/23	1	13.75	1	13.80	13.80	0	3,895	0.00%
2018/02/22	4	13.81	4	13.89	13.65	0	3,895	0.00%
2018/01/19	0	0.00	14.1	14.15	14.20	-14.1	4,428	-0.32%
2018/01/18	0	0.00	2	14.30	14.15	-2	4,562	-0.04%
2018/01/17	0	0.00	1	14.25	14.30	-1	4,787	-0.02%
2018/01/05	10	14.10	0	0.00	14.10	10	7,551	0.13%
2018/01/02	0	0.00	7	14.00	13.95	-7	7,960	-0.09%