光頡 (3624)-元富-古亭券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
585張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	2	50.50	50.30	-2	1,018	-0.20%
2023/11/02	1	50.00	0	0.00	50.20	1	1,020	0.10%
2023/11/01	1	50.10	2	50.43	49.65	-1	1,021	-0.10%
2023/10/31	1	48.90	0	0.00	48.65	1	1,013	0.10%
2023/10/30	0	0.00	1	49.95	50.10	-1	1,019	-0.10%
2023/10/26	2	50.05	0	0.00	49.60	2	1,035	0.19%
2023/10/20	1	49.30	0	0.00	49.35	1	1,073	0.09%
2023/10/19	0	0.00	3	49.47	50.10	-3	1,095	-0.27%
2023/10/18	2	48.18	1	49.00	48.15	1	1,097	0.09%
2023/10/17	1	49.05	0	0.00	49.05	1	1,103	0.09%
2023/10/13	1	50.60	0	0.00	50.50	1	1,147	0.09%
2023/10/12	0	0.00	2	50.80	51.20	-2	1,172	-0.17%
2023/10/06	2	53.25	0	0.00	53.00	2	1,235	0.16%
2023/10/05	1	54.00	0	0.00	53.70	1	1,243	0.08%
2023/10/03	0	0.00	1	54.50	54.00	-1	1,281	-0.08%
2023/09/22	1	53.00	1	53.30	53.30	0	1,433	0.00%
2023/09/19	1	55.50	5	55.50	55.40	-4	1,431	-0.28%
2023/09/15	1	57.20	6	57.77	57.70	-5	1,428	-0.35%
2023/09/14	1	57.60	0	0.00	57.20	1	1,434	0.07%
2023/09/13	7	57.77	4	58.43	57.70	3	1,429	0.21%
2023/09/12	2	57.95	5	57.12	58.60	-3	1,408	-0.21%
2023/09/11	1	55.15	0	0.00	55.00	1	1,340	0.08%
2023/09/08	6	56.87	1	57.00	57.00	5	1,322	0.38%
2023/09/07	4	55.98	2	56.75	57.40	2	1,308	0.15%
2023/09/06	8	55.40	8	55.16	55.40	0	1,247	0.00%
2023/09/05	0	0.00	1	53.90	54.90	-1	1,215	-0.08%
2023/09/01	3	53.10	1	53.90	53.10	2	1,282	0.16%
2023/08/31	0	0.00	1	52.80	52.70	-1	1,328	-0.08%
2023/08/30	0	0.00	1	52.40	52.70	-1	1,378	-0.07%
2023/08/29	1	51.70	0	0.00	51.70	1	1,415	0.07%
2023/08/28	3	51.40	1	51.90	51.80	2	1,437	0.14%
2023/08/23	0	0.00	1	53.10	53.10	-1	1,529	-0.07%
2023/08/18	6	52.35	3	53.90	52.20	3	1,541	0.19%
2023/08/17	1	52.80	2	52.00	52.80	-1	1,535	-0.07%
2023/08/16	1	48.05	1	48.90	49.85	0	1,522	0.00%
2023/08/15	1	48.10	3	48.68	49.00	-2	1,560	-0.13%
2023/08/14	1	47.85	0	0.00	47.75	1	1,575	0.06%
2023/08/11	0	0.00	1	49.25	49.10	-1	1,600	-0.06%
2023/08/09	1	50.00	0	0.00	49.55	1	1,644	0.06%
2023/08/08	1	50.70	0	0.00	50.50	1	1,656	0.06%
2023/08/07	1	50.30	2	51.20	51.50	-1	1,709	-0.06%
2023/08/04	1	50.50	1	51.00	50.80	0	1,749	0.00%
2023/08/02	2	51.40	0	0.00	50.80	2	1,880	0.11%
2023/08/01	1	52.00	0	0.00	52.00	1	1,907	0.05%
2023/07/31	0	0.00	2	52.55	52.40	-2	1,951	-0.10%
2023/07/27	1	52.10	2	52.40	52.40	-1	2,013	-0.05%
2023/07/26	1	50.90	0	0.00	51.40	1	2,051	0.05%
2023/07/24	2	52.55	0	0.00	51.20	2	2,325	0.09%
2023/07/20	0	0.00	2	54.65	55.00	-2	2,594	-0.08%
2023/07/19	0	0.00	2	54.25	53.10	-2	2,650	-0.08%
2023/07/18	1	54.50	1	55.00	52.80	0	2,711	0.00%
2023/07/17	2	54.55	2	55.20	54.50	0	2,757	0.00%
2023/07/14	4	56.93	0	0.00	55.60	4	2,823	0.14%
2023/07/13	1	57.60	4	58.78	59.10	-3	3,027	-0.10%
2023/07/12	1	57.80	0	0.00	57.80	1	3,112	0.03%
2023/07/11	0	0.00	1	58.60	58.00	-1	3,230	-0.03%
2023/07/10	1	58.00	1	59.00	57.80	0	3,342	0.00%
2023/07/07	1	58.50	1	58.50	58.50	0	3,565	0.00%
2023/07/06	6	59.25	5	59.20	59.00	1	3,611	0.03%
2023/07/05	1	60.20	1	60.90	60.20	0	3,734	0.00%
2023/07/04	6	60.52	5	60.40	60.50	1	3,742	0.03%
2023/07/03	1	61.20	0	0.00	60.90	1	3,751	0.03%
2023/06/30	13	61.60	10	61.49	61.50	3	3,766	0.08%
2023/06/29	0	0.00	1	62.80	63.10	-1	3,831	-0.03%
2023/06/28	0	0.00	1	61.50	61.10	-1	4,017	-0.02%
2023/06/27	0	0.00	1	61.70	60.80	-1	4,632	-0.02%
2023/06/21	4	62.58	7	62.74	62.70	-3	4,775	-0.06%
2023/06/20	9	62.74	7	62.37	62.60	2	4,825	0.04%
2023/06/19	6	63.77	9	63.03	63.80	-3	4,918	-0.06%
2023/06/16	2	64.20	0	0.00	63.30	2	5,097	0.04%
2023/06/15	7	64.17	8	63.83	64.30	-1	5,191	-0.02%
2023/06/14	2	64.60	0	0.00	64.30	2	5,480	0.04%
2023/06/13	4	64.80	3	65.63	64.80	1	5,680	0.02%
2023/06/12	19	65.29	17	65.06	65.40	2	5,892	0.03%
2023/06/09	2	67.15	2	67.85	67.10	0	5,999	0.00%
2023/06/08	26	67.15	23	67.87	66.70	3	6,224	0.05%
2023/06/07	26	69.91	22	71.01	69.70	4	6,559	0.06%
2023/06/06	25	71.03	25	70.38	70.80	0	6,921	0.00%
2023/06/05	8	70.21	11	68.42	70.20	-3	7,049	-0.04%
2023/06/02	17	67.19	17	67.74	67.10	0	7,090	0.00%
2023/06/01	0	0.00	1	66.90	66.60	-1	7,117	-0.01%
2023/05/31	2	65.60	3	66.03	65.60	-1	7,124	-0.01%
2023/05/30	17	65.12	19	66.01	65.00	-2	7,135	-0.03%
2023/05/29	0	0.00	1	63.40	64.20	-1	7,105	-0.01%
2023/05/25	1	63.20	0	0.00	63.10	1	7,274	0.01%
2023/05/23	5	63.66	5	63.14	63.60	0	7,419	0.00%
2023/05/22	5	63.92	5	62.60	63.80	0	7,454	0.00%
2023/05/19	6	63.12	4	64.68	62.70	2	7,496	0.03%
2023/05/18	1	65.50	2	65.50	65.50	-1	7,632	-0.01%
2023/05/17	8	64.86	7	65.34	64.80	1	7,740	0.01%
2023/05/16	6	65.12	9	64.53	65.20	-3	7,826	-0.04%
2023/05/15	6	63.20	6	63.28	63.40	0	7,910	0.00%
2023/05/12	4	63.05	6	62.53	63.40	-2	8,194	-0.02%
2023/05/11	12	62.96	10	62.83	62.70	2	8,339	0.02%
2023/05/10	0	0.00	3	64.10	64.40	-3	8,394	-0.04%
2023/05/09	19	63.71	15	67.15	63.00	4	8,433	0.05%
2023/05/08	3	70.27	4	70.10	69.70	-1	8,348	-0.01%
2023/05/05	8	71.23	7	72.30	71.10	1	8,388	0.01%
2023/05/04	2	70.95	2	71.70	71.10	0	8,500	0.00%
2023/05/03	13	72.50	12	72.84	72.40	1	8,663	0.01%
2023/05/02	9	74.62	9	74.03	74.70	0	8,758	0.00%
2023/04/28	11	76.90	11	74.77	74.50	0	8,842	0.00%
2023/04/27	17	74.52	16	75.77	75.80	1	8,763	0.01%
2023/04/26	26	74.06	25	74.88	73.80	1	8,640	0.01%
2023/04/25	3	73.37	0	0.00	71.70	3	8,534	0.04%
2023/04/24	0	0.00	2	74.10	73.90	-2	8,497	-0.02%
2023/04/21	0	0.00	1	69.00	69.00	-1	8,443	-0.01%
2023/04/20	15	72.62	13	75.01	72.10	2	8,397	0.02%
2023/04/19	15	76.03	15	76.57	76.10	0	8,370	0.00%
2023/04/18	128	77.32	130	78.51	76.00	-2	8,282	-0.02%	大買/大賣/
2023/04/17	42	76.15	41	75.07	76.60	1	8,042	0.01%
2023/04/14	16	74.42	17	74.40	74.50	-1	7,912	-0.01%
2023/04/13	56	72.19	60	73.29	71.80	-4	7,787	-0.05%
2023/04/12	34	74.22	29	72.50	75.10	5	7,664	0.07%
2023/04/11	16	71.02	16	69.71	71.30	0	7,423	0.00%
2023/04/10	44	71.22	46	72.03	71.00	-2	7,362	-0.03%
2023/04/07	4	70.60	1	70.70	69.80	3	7,213	0.04%
2023/04/06	7	70.47	8	69.45	70.90	-1	7,184	-0.01%
2023/03/31	5	69.84	5	69.70	69.80	0	7,148	0.00%
2023/03/30	59	70.12	57	71.09	69.60	2	7,108	0.03%
2023/03/29	96	70.03	102	69.94	70.30	-6	7,015	-0.09%	大賣/
2023/03/28	250	70.54	246	71.97	69.10	4	6,829	0.06%	大買/大賣/
2023/03/27	6	69.62	11	68.22	69.90	-5	6,219	-0.08%
2023/03/24	1	66.50	3	67.00	66.40	-2	6,097	-0.03%
2023/03/23	14	67.05	11	66.86	66.80	3	6,065	0.05%
2023/03/22	23	67.34	23	66.96	67.70	0	6,008	0.00%
2023/03/21	64	67.11	60	70.67	67.00	4	5,893	0.07%
2023/03/20	54	70.18	54	69.91	69.70	0	5,706	0.00%
2023/03/17	189	69.68	196	69.46	71.00	-7	5,602	-0.12%	大買/大賣/
2023/03/16	184	67.31	188	67.84	67.40	-4	5,293	-0.08%	大買/大賣/
2023/03/15	14	68.98	22	66.50	67.00	-8	5,114	-0.16%
2023/03/14	36	64.49	28	65.00	63.90	8	4,909	0.16%
2023/03/13	61	66.67	57.1	67.77	66.40	4	4,796	0.08%
2023/03/10	79	68.81	79	71.00	69.20	0	4,582	0.00%
2023/03/09	137	71.64	139	68.88	72.80	-2	4,249	-0.05%	大買/大賣/
2023/03/08	40	63.18	42	61.12	66.20	-2	3,884	-0.05%
2023/03/07	8	59.81	9	58.90	60.20	-1	3,677	-0.03%
2023/03/06	1	58.60	6	58.17	58.60	-5	3,595	-0.14%
2023/03/03	1	57.10	0	0.00	56.20	1	3,543	0.03%
2023/03/02	3	56.90	4	57.08	57.10	-1	3,539	-0.03%
2023/03/01	16	56.25	13	56.06	56.20	3	3,528	0.09%
2023/02/24	82	58.23	79	59.29	57.70	3	3,549	0.08%
2023/02/23	1	58.60	5	57.98	58.60	-4	3,539	-0.11%
2023/02/22	7	56.24	10	56.14	56.30	-3	3,461	-0.09%
2023/02/21	8	56.50	7	57.67	56.10	1	3,434	0.03%
2023/02/20	12	57.69	11	58.15	57.50	1	3,338	0.03%
2023/02/17	9	57.77	7	58.03	57.70	2	3,320	0.06%
2023/02/16	62	58.02	76	58.38	57.80	-14	3,272	-0.43%
2023/02/15	28	58.05	29	57.62	58.20	-1	3,113	-0.03%
2023/02/14	42	57.29	24	57.53	57.20	18	3,000	0.60%
2023/02/13	51	56.20	50	56.24	56.20	1	2,909	0.03%
2023/02/10	142	56.96	149	56.92	57.60	-7	2,813	-0.25%	大買/大賣/
2023/02/09	63	55.29	64	54.81	55.60	-1	2,525	-0.04%
2023/02/08	28	54.06	29	53.62	54.10	-1	2,364	-0.04%
2023/02/07	6	52.93	8	52.44	53.40	-2	2,265	-0.09%
2023/02/06	3	51.43	4	51.38	52.10	-1	2,211	-0.05%
2023/02/03	26	51.38	22	52.10	51.20	4	2,175	0.18%
2023/02/02	99	52.87	98	53.15	53.10	1	2,109	0.05%
2023/02/01	76	53.13	80	51.64	52.80	-4	1,952	-0.20%
2023/01/31	70	49.74	68	49.27	50.00	2	1,757	0.11%
2023/01/30	15	48.05	18	46.42	49.15	-3	1,625	-0.18%
2023/01/17	23	44.75	23	44.75	44.70	0	1,503	0.00%
2023/01/16	2	43.83	3	43.92	43.85	-1	1,450	-0.07%
2023/01/13	54	43.48	55	43.90	43.30	-1	1,420	-0.07%
2023/01/12	1	43.30	4	43.44	42.75	-3	1,368	-0.22%
2023/01/11	4	41.76	5	42.17	42.10	-1	1,283	-0.08%
2023/01/10	8	41.61	5	41.70	41.85	3	1,287	0.23%
2023/01/09	2	39.90	1	40.30	42.45	1	1,282	0.08%
2023/01/06	0	0.00	2	40.05	40.10	-2	1,250	-0.16%
2023/01/04	1	39.50	0	0.00	39.50	1	1,276	0.08%
2022/12/30	0	0.00	1	39.80	38.80	-1	1,300	-0.08%
2022/12/29	1	38.40	3	38.92	39.10	-2	1,309	-0.15%
2022/12/28	2	38.85	0	0.00	38.55	2	1,339	0.15%
2022/12/27	0	0.00	3	40.20	39.60	-3	1,345	-0.22%
2022/12/26	1	40.00	0	0.00	39.80	1	1,363	0.07%
2022/12/23	0	0.00	2	40.15	40.35	-2	1,378	-0.15%
2022/12/22	2	40.25	0	0.00	40.10	2	1,395	0.14%
2022/12/20	1	40.85	0	0.00	39.50	1	1,449	0.07%
2022/12/19	1	40.85	1	41.30	40.85	0	1,476	0.00%
2022/12/16	1	42.30	0	0.00	41.70	1	1,482	0.07%
2022/12/15	1	42.85	0	0.00	43.10	1	1,479	0.07%
2022/12/14	0	0.00	2	43.15	43.05	-2	1,484	-0.13%
2022/12/13	1	42.40	1	42.90	42.40	0	1,499	0.00%
2022/12/12	0	0.00	1	43.00	42.80	-1	1,519	-0.07%
2022/12/09	3	43.35	0	0.00	43.00	3	1,530	0.20%
2022/12/08	1	43.60	1	43.85	43.60	0	1,532	0.00%
2022/12/07	1	44.80	0	0.00	43.65	1	1,539	0.06%
2022/12/06	1	45.95	0	0.00	45.95	1	1,527	0.07%
2022/12/05	2	47.40	3	48.07	47.30	-1	1,515	-0.07%
2022/12/02	4	47.26	1	46.60	47.40	3	1,516	0.20%
2022/12/01	34	46.73	34	46.81	46.75	0	1,504	0.00%
2022/11/30	0	0.00	2	45.60	46.10	-2	1,567	-0.13%
2022/11/28	3	43.70	3	43.28	44.05	0	1,573	0.00%
2022/11/25	1	43.65	1	44.60	43.65	0	1,616	0.00%
2022/11/24	12	44.21	12	43.70	44.30	0	1,628	0.00%
2022/11/23	4	44.23	3	44.35	44.10	1	1,641	0.06%
2022/11/22	44	44.87	41	45.00	44.65	3	1,678	0.18%
2022/11/21	3	47.15	8	46.36	46.55	-5	1,798	-0.28%
2022/11/18	2	44.28	1	45.35	43.75	1	1,751	0.06%
2022/11/17	2	44.95	1	45.80	45.00	1	1,788	0.06%
2022/11/16	1	44.60	1	43.80	44.75	0	1,814	0.00%
2022/11/15	1	44.00	1	44.45	44.30	0	1,834	0.00%
2022/11/10	2	42.95	0	0.00	42.85	2	2,132	0.09%
2022/11/09	3	43.40	4	42.66	43.40	-1	2,201	-0.05%
2022/11/07	2	42.40	2	42.85	42.65	0	2,284	0.00%
2022/11/04	1	42.00	1	42.30	42.70	0	2,316	0.00%
2022/11/02	1	40.75	1	41.60	42.25	0	2,363	0.00%
2022/11/01	1	40.00	1	40.70	40.75	0	2,360	0.00%
2022/10/31	1	39.95	1	39.70	39.95	0	2,372	0.00%
2022/10/27	0	0.00	1	39.00	39.25	-1	2,410	-0.04%
2022/10/24	0	0.00	1	40.35	39.90	-1	2,476	-0.04%
2022/10/19	1	41.20	0	0.00	40.30	1	2,568	0.04%
2022/10/18	7	40.96	6	40.93	41.20	1	2,628	0.04%
2022/10/17	0	0.00	1	39.80	40.80	-1	2,681	-0.04%
2022/10/12	1	40.00	1	40.65	40.05	0	2,810	0.00%
2022/10/07	1	42.75	1	43.55	42.35	0	2,948	0.00%
2022/10/06	3	42.75	2	43.08	43.20	1	2,970	0.03%
2022/10/05	10	43.10	10	44.42	43.10	0	2,986	0.00%
2022/10/04	3	42.93	3	42.37	42.95	0	3,007	0.00%
2022/10/03	1	41.50	3	41.47	41.50	-2	3,015	-0.07%
2022/09/30	2	40.58	3	39.72	40.80	-1	3,079	-0.03%
2022/09/29	3	40.40	2	41.23	40.10	1	3,112	0.03%
2022/09/28	1	42.50	0	0.00	39.90	1	3,139	0.03%
2022/09/27	3	42.37	4	41.23	42.60	-1	3,169	-0.03%
2022/09/22	1	44.85	0	0.00	45.15	1	3,357	0.03%
2022/09/21	3	45.77	1	46.10	45.25	2	3,412	0.06%
2022/09/20	0	0.00	3	46.50	46.75	-3	3,524	-0.09%
2022/09/19	1	45.50	1	45.35	45.50	0	3,612	0.00%
2022/09/16	2	46.30	1	46.65	46.30	1	3,665	0.03%
2022/09/14	1	46.40	1	47.00	47.35	0	3,803	0.00%
2022/09/13	4	47.86	2	48.93	47.85	2	3,844	0.05%
2022/09/12	6	48.38	6	48.66	48.35	0	3,935	0.00%
2022/09/08	3	47.85	6	48.42	47.85	-3	4,070	-0.07%
2022/09/07	2	46.63	3	46.98	46.90	-1	4,272	-0.02%
2022/09/06	25	46.56	28	50.28	46.85	-3	4,306	-0.07%
2022/09/05	8	51.79	6	52.23	51.60	2	4,251	0.05%
2022/09/02	1	53.60	3	53.83	53.60	-2	4,266	-0.05%
2022/09/01	19	53.49	14	54.21	53.10	5	4,373	0.11%
2022/08/31	4	55.15	2	55.00	55.20	2	4,359	0.05%
2022/08/30	13	55.40	10	55.00	55.50	3	4,401	0.07%
2022/08/29	2	54.95	0	0.00	55.00	2	4,461	0.04%
2022/08/26	35	58.11	37	56.76	57.50	-2	4,469	-0.04%
2022/08/25	13	55.05	12	55.70	55.00	1	4,372	0.02%
2022/08/24	17	54.84	13	55.99	54.60	4	4,383	0.09%
2022/08/23	15	55.43	17	53.89	55.80	-2	4,544	-0.04%
2022/08/22	5	54.84	3	54.90	54.80	2	4,618	0.04%
2022/08/19	20	55.72	24	55.95	55.80	-4	4,774	-0.08%
2022/08/18	29	55.29	28	54.33	55.50	1	5,105	0.02%
2022/08/17	12	54.88	10	54.34	54.20	2	5,061	0.04%
2022/08/16	2	52.05	0	0.00	51.40	2	4,960	0.04%
2022/08/15	0	0.00	4	53.60	53.90	-4	4,941	-0.08%
2022/08/12	1	51.50	3	51.60	52.00	-2	4,902	-0.04%
2022/08/11	3	51.93	0	0.00	51.10	3	4,885	0.06%
2022/08/10	14	52.44	11	52.99	52.30	3	4,958	0.06%
2022/08/09	1	54.90	1	54.80	54.90	0	4,963	0.00%
2022/08/08	2	54.85	4	54.45	55.70	-2	5,015	-0.04%
2022/08/05	0	0.00	2	54.90	54.90	-2	5,048	-0.04%
2022/08/04	3	53.50	3	53.47	53.60	0	5,119	0.00%
2022/08/03	5	53.92	3	54.73	53.50	2	5,265	0.04%
2022/08/02	8	55.33	6	55.93	55.20	2	5,340	0.04%
2022/08/01	6	57.77	4	58.05	57.60	2	5,370	0.04%
2022/07/29	3	58.57	3	59.10	58.50	0	5,410	0.00%
2022/07/28	6	58.25	6	59.72	58.20	0	5,570	0.00%
2022/07/27	5	58.78	8	58.30	58.90	-3	5,754	-0.05%
2022/07/26	40	57.84	37	59.15	57.80	3	5,793	0.05%
2022/07/25	52	60.91	52	61.94	60.60	0	5,798	0.00%
2022/07/22	27	61.47	27	61.19	61.50	0	5,798	0.00%
2022/07/21	16	61.28	19	60.15	61.30	-3	5,806	-0.05%
2022/07/20	12	58.20	12	59.37	58.20	0	5,727	0.00%
2022/07/19	3	58.40	3	57.43	58.40	0	5,765	0.00%
2022/07/18	17	57.88	16	59.10	57.80	1	5,837	0.02%
2022/07/15	13	58.95	14	58.73	58.30	-1	5,914	-0.02%
2022/07/14	2	56.00	2	55.20	57.00	0	5,907	0.00%
2022/07/13	1	55.70	2	56.30	55.80	-1	6,012	-0.02%
2022/07/12	6	54.40	5	55.58	54.00	1	6,121	0.02%
2022/07/11	3	56.97	3	56.97	57.60	0	6,203	0.00%
2022/07/08	19	57.44	17	57.75	57.30	2	6,489	0.03%
2022/07/07	1	55.00	0	0.00	56.90	1	6,970	0.01%
2022/07/06	7	54.30	6	55.73	54.00	1	7,251	0.01%
2022/07/05	6	57.00	7	56.17	57.00	-1	7,385	-0.01%
2022/07/04	1	54.30	4	55.33	54.90	-3	7,499	-0.04%
2022/07/01	1	58.00	0	0.00	54.00	1	7,532	0.01%
2022/06/30	24	59.77	23	60.74	59.60	1	7,534	0.01%
2022/06/29	3	62.33	1	62.50	62.80	2	7,691	0.03%
2022/06/28	35	64.31	31	65.87	63.80	4	7,879	0.05%
2022/06/27	10	66.05	14	64.29	68.40	-4	8,507	-0.05%
2022/06/24	16	62.29	18	63.43	62.30	-2	9,132	-0.02%
2022/06/23	2	61.65	2	62.25	61.40	0	9,238	0.00%
2022/06/22	22	61.93	20	63.72	61.00	2	9,395	0.02%
2022/06/21	0	0.00	3	65.10	66.00	-3	9,518	-0.03%
2022/06/20	3	68.87	0	0.00	63.80	3	10,026	0.03%
2022/06/17	2	68.80	2	69.25	69.00	0	10,076	0.00%
2022/06/16	62	75.71	57	82.17	75.30	5	10,302	0.05%
2022/06/15	11	84.18	8	85.58	83.60	3	10,585	0.03%
2022/06/14	29	86.48	28	85.97	86.40	1	10,654	0.01%
2022/06/13	13	87.25	14	86.89	87.30	-1	10,640	-0.01%
2022/06/10	13	87.86	18	85.55	88.40	-5	10,621	-0.05%
2022/06/09	19	85.92	17	86.01	85.80	2	10,525	0.02%
2022/06/08	45	86.73	44	88.77	86.50	1	10,513	0.01%
2022/06/07	84	87.86	84	88.49	88.00	0	10,492	0.00%
2022/06/06	24	87.26	24	87.70	87.50	0	10,465	0.00%
2022/06/02	32	86.92	34	86.88	87.20	-2	10,509	-0.02%
2022/06/01	14	85.94	14	86.43	85.90	0	10,509	0.00%
2022/05/31	114	86.63	114	88.56	86.70	0	10,516	0.00%	大買/大賣/
2022/05/30	78	86.36	80	87.35	86.00	-2	10,342	-0.02%
2022/05/27	132	84.85	132	85.82	85.00	0	10,246	0.00%	大買/大賣/
2022/05/26	66	85.36	64	83.60	85.00	2	10,086	0.02%
2022/05/25	4	80.35	6	79.35	80.70	-2	9,718	-0.02%
2022/05/24	75	78.76	84	81.46	78.70	-9	9,736	-0.09%
2022/05/23	5	81.06	6	80.35	81.20	-1	9,704	-0.01%
2022/05/20	19	79.65	9	80.16	78.60	10	9,734	0.10%
2022/05/19	2	79.70	1	78.00	79.70	1	9,745	0.01%
2022/05/18	73	80.15	73	81.17	80.10	0	9,797	0.00%
2022/05/17	5	79.50	6	78.28	79.50	-1	9,892	-0.01%
2022/05/16	11	77.07	10	78.97	77.00	1	9,973	0.01%
2022/05/13	11	76.40	13	75.59	76.40	-2	10,041	-0.02%
2022/05/12	20	75.17	12	78.55	74.10	8	10,121	0.08%
2022/05/11	34	77.89	39	79.58	77.50	-5	10,284	-0.05%
2022/05/10	10	78.70	10	77.17	78.70	0	10,708	0.00%
2022/05/09	26	76.22	23	76.48	76.10	3	10,779	0.03%
2022/05/06	11	78.15	12	76.53	78.50	-1	10,974	-0.01%
2022/05/05	69	78.04	71	79.01	78.50	-2	10,985	-0.02%
2022/05/04	27	78.21	27	74.11	76.40	0	10,980	0.00%
2022/05/03	4	72.00	7	71.16	72.00	-3	10,943	-0.03%
2022/04/29	9	70.11	9	72.22	70.00	0	11,069	0.00%
2022/04/28	2	70.25	2	70.85	69.60	0	11,265	0.00%
2022/04/26	1	73.80	1	76.50	71.50	0	11,801	0.00%
2022/04/25	2	75.25	0	0.00	73.50	2	12,604	0.02%
2022/04/22	1	81.50	1	82.20	79.00	0	12,807	0.00%
2022/04/21	26	84.01	22	86.61	83.70	4	13,150	0.03%
2022/04/20	39	87.66	39	88.99	87.30	0	13,341	0.00%
2022/04/19	26	87.60	29	87.77	87.60	-3	13,553	-0.02%
2022/04/18	33	85.11	33	85.92	85.00	0	13,948	0.00%
2022/04/15	28	88.44	30	90.22	88.00	-2	14,342	-0.01%
2022/04/14	162	93.14	163	93.35	92.50	-1	14,521	-0.01%	大買/大賣/
2022/04/13	196	95.59	200	91.94	95.40	-4	14,732	-0.03%	大買/大賣/
2022/04/12	43	91.03	47	87.71	89.40	-4	14,909	-0.03%
2022/04/11	101	86.44	101	88.83	86.90	0	15,048	0.00%	大買/大賣/
2022/04/08	21	88.41	27	86.51	88.40	-6	15,483	-0.04%
2022/04/07	54	85.02	49	88.24	84.60	5	16,221	0.03%
2022/04/06	16	87.75	18	88.82	88.00	-2	17,036	-0.01%
2022/04/01	97	87.39	92	89.13	87.20	5	17,681	0.03%
2022/03/31	17	92.27	15	92.11	92.00	2	17,821	0.01%
2022/03/30	217	92.91	206	98.00	92.00	11	18,110	0.06%	大買/大賣/
2022/03/29	158	93.88	164	90.33	97.60	-6	17,723	-0.03%	大買/大賣/
2022/03/28	34	88.20	34	84.58	88.80	0	17,195	0.00%
2022/03/25	86	85.21	85	88.04	84.90	1	17,271	0.01%
2022/03/24	137	88.62	141	89.46	88.00	-4	17,274	-0.02%	大買/大賣/
2022/03/23	75	90.79	76	87.26	89.00	-1	17,165	-0.01%
2022/03/22	47	85.62	46	84.64	86.00	1	17,214	0.01%
2022/03/21	166	85.30	161	86.55	85.40	5	17,232	0.03%	大買/大賣/
2022/03/18	116	83.45	112	80.85	84.00	4	17,008	0.02%	大買/大賣/
2022/03/17	7	77.07	7	75.07	79.20	0	16,697	0.00%
2022/03/16	0	0.00	2	72.60	72.00	-2	16,836	-0.01%
2022/03/15	7	69.74	7	72.17	69.30	0	17,328	0.00%
2022/03/14	4	73.85	4	73.33	73.90	0	17,745	0.00%
2022/03/11	5	71.86	4	72.13	72.00	1	17,916	0.01%
2022/03/10	7	73.19	7	73.00	73.20	0	18,035	0.00%
2022/03/09	2	70.25	7	70.07	71.10	-5	18,056	-0.03%
2022/03/07	32	75.22	29	77.43	74.20	3	18,246	0.02%
2022/03/03	8	78.55	9	79.74	78.20	-1	18,327	-0.01%
2022/03/02	4	77.60	3	77.50	78.50	1	18,349	0.01%
2022/03/01	5	78.42	5	77.96	78.80	0	18,376	0.00%
2022/02/25	1	77.00	3	77.73	76.70	-2	18,449	-0.01%
2022/02/24	11	77.46	9	78.60	76.20	2	18,722	0.01%
2022/02/23	7	80.37	9	78.79	80.70	-2	18,972	-0.01%
2022/02/22	18	78.00	14	79.21	77.70	4	19,004	0.02%
2022/02/21	20	80.76	17	80.95	80.50	3	18,928	0.02%
2022/02/18	42	82.15	41	80.80	82.30	1	18,892	0.01%
2022/02/17	77	82.25	78	84.01	82.50	-1	18,818	-0.01%
2022/02/16	26	81.20	27	81.06	81.20	-1	18,614	-0.01%
2022/02/15	9	79.62	8	81.78	78.00	1	18,492	0.01%
2022/02/14	23	80.20	25	83.20	80.20	-2	18,393	-0.01%
2022/02/11	130	86.42	138	86.83	86.20	-8	18,285	-0.04%	大買/大賣/
2022/02/10	72	89.56	73	86.08	90.00	-1	18,045	-0.01%
2022/02/09	63	82.71	63	82.39	83.00	0	17,455	0.00%
2022/02/08	11	83.27	11	79.36	82.20	0	17,285	0.00%
2022/02/07	20	76.42	22	76.31	76.30	-2	17,026	-0.01%
2022/01/26	1	75.40	1	76.00	74.50	0	16,965	0.00%
2022/01/25	37	75.16	35	78.37	74.90	2	16,809	0.01%
2022/01/24	3	76.93	6	78.28	80.00	-3	16,642	-0.02%
2022/01/21	92	79.21	91	82.55	78.90	1	16,466	0.01%
2022/01/20	116	85.51	116	85.74	84.80	0	16,268	0.00%	大買/大賣/
2022/01/19	110	85.83	100	84.34	85.80	10	16,060	0.06%	大買/
2022/01/18	167	91.68	173	87.31	84.10	-6	15,608	-0.04%	大買/大賣/
2022/01/17	145	84.24	144	83.87	84.90	1	14,751	0.01%	大買/大賣/
2022/01/14	107	84.88	106	81.51	84.80	1	14,468	0.01%	大買/大賣/
2022/01/13	73	82.72	171	79.18	83.30	-98	14,031	-0.70%	大賣/
2022/01/12	123	81.78	141	84.38	81.50	-18	13,718	-0.13%	大買/大賣/
2022/01/11	176	84.96	212	86.40	85.40	-36	13,403	-0.27%	大買/大賣/
2022/01/10	62	86.69	7	86.56	87.70	55	12,873	0.43%
2022/01/07	78	80.62	69	84.07	79.80	9	12,345	0.07%
2022/01/06	262	84.59	294	86.03	85.10	-32	12,029	-0.27%	大買/大賣/
2022/01/05	97	86.70	70	83.18	87.90	27	11,519	0.23%
2022/01/04	150	80.88	155	85.03	80.50	-5	10,781	-0.05%	大買/大賣/
2022/01/03	164	83.37	164	83.19	84.00	0	10,315	0.00%	大買/大賣/
2021/12/30	222	83.48	220	80.18	82.00	2	9,703	0.02%	大買/大賣/
2021/12/29	188	77.63	146	74.51	78.10	42	8,797	0.48%	大買/大賣/
2021/12/28	208	71.78	224	74.34	71.70	-16	7,868	-0.20%	大買/大賣/
2021/12/27	114	72.01	114	69.34	73.30	0	7,134	0.00%	大買/大賣/
2021/12/24	137	66.14	130.8	63.94	66.70	6.2	6,771	0.09%	大買/大賣/
2021/12/23	82	62.34	82	62.04	62.00	0	6,230	0.00%
2021/12/22	98	60.08	96	61.38	59.80	2	5,879	0.03%
2021/12/21	96	61.19	76	59.40	61.20	20	5,681	0.35%
2021/12/20	32	58.37	37	58.72	59.00	-5	5,422	-0.09%
2021/12/17	43	58.08	28	58.93	57.70	15	5,187	0.29%
2021/12/16	135	59.92	136	59.37	60.00	-1	5,086	-0.02%	大買/大賣/
2021/12/15	3	56.40	10	57.20	58.90	-7	4,481	-0.16%
2021/12/14	34	54.11	60	55.30	53.60	-26	4,305	-0.60%
2021/12/13	121	57.60	119	59.91	58.10	2	4,149	0.05%	大買/大賣/
2021/12/10	118	59.71	118	59.65	59.10	0	3,953	0.00%	大買/大賣/
2021/12/09	134	60.20	113	57.84	58.50	21	3,689	0.57%	大買/大賣/
2021/12/08	179	55.98	144	54.07	56.30	35	3,166	1.11%	大買/大賣/
2021/12/07	65	52.69	68	52.19	52.90	-3	2,722	-0.11%
2021/12/06	67	51.35	66	51.75	51.00	1	2,528	0.04%
2021/12/03	15	50.64	14	51.00	50.20	1	2,399	0.04%
2021/12/02	56	51.34	52	51.24	50.10	4	2,355	0.17%
2021/12/01	49	51.71	45	50.44	52.40	4	2,266	0.18%
2021/11/30	17	50.56	26	49.53	51.60	-9	2,024	-0.44%
2021/11/29	3	46.72	2	46.75	46.95	1	1,916	0.05%
2021/11/26	10	45.46	8	47.26	45.05	2	1,838	0.11%
2021/11/25	17	48.64	15	49.32	48.30	2	1,789	0.11%
2021/11/24	4	49.04	10	49.82	50.00	-6	1,737	-0.35%
2021/11/23	22	51.46	20	49.81	48.40	2	1,643	0.12%
2021/11/22	101	49.97	98	48.17	51.00	3	1,332	0.23%	大買/
2021/11/19	0	0.00	3	44.67	46.40	-3	1,032	-0.29%
2021/11/18	3	42.75	1	43.00	42.20	2	958	0.21%
2021/11/17	0	0.00	1	42.65	43.00	-1	955	-0.10%
2021/11/16	1	41.80	0	0.00	41.75	1	954	0.10%
2021/11/15	0	0.00	1	42.95	42.60	-1	957	-0.10%
2021/11/12	1	42.20	1	42.95	41.95	0	970	0.00%
2021/11/11	6	42.49	3	43.97	42.15	3	968	0.31%
2021/11/10	1	42.20	1	43.50	44.20	0	954	0.00%
2021/11/09	0	0.00	1	42.90	42.60	-1	954	-0.10%
2021/11/03	2	42.05	4	42.25	42.55	-2	1,085	-0.18%
2021/11/02	2	40.98	0	0.00	40.40	2	1,084	0.18%
2021/11/01	1	42.65	7	42.38	41.90	-6	1,091	-0.55%
2021/10/29	1	41.30	0	0.00	41.40	1	1,108	0.09%
2021/10/28	8	43.02	3	41.85	41.85	5	1,153	0.43%
2021/10/27	0	0.00	1	41.95	42.95	-1	1,125	-0.09%
2021/10/08	0	0.00	1	37.95	37.75	-1	1,995	-0.05%
2021/10/01	1	37.25	0	0.00	36.00	1	2,926	0.03%
2021/09/28	0	0.00	1	39.70	38.75	-1	3,578	-0.03%
2021/09/15	1	41.20	0	0.00	40.90	1	4,303	0.02%
2021/09/13	0	0.00	1	43.60	42.70	-1	4,333	-0.02%
2021/09/09	0	0.00	2	41.38	42.00	-2	4,413	-0.05%
2021/09/08	2	41.05	1	42.00	41.00	1	4,466	0.02%
2021/09/07	2	40.25	2	41.45	41.00	0	4,461	0.00%
2021/09/06	2	41.33	0	0.00	40.30	2	4,454	0.04%
2021/09/02	1	45.45	1	45.00	43.80	0	4,420	0.00%
2021/08/31	0	0.00	1	43.80	43.90	-1	4,384	-0.02%
2021/08/30	2	42.80	0	0.00	42.75	2	4,381	0.05%
2021/08/13	2	43.25	0	0.00	41.20	2	4,309	0.05%
2021/08/12	0	0.00	1	45.30	45.30	-1	4,291	-0.02%
2021/08/11	3	45.33	1	46.00	43.30	2	4,281	0.05%
2021/08/05	1	48.80	0	0.00	48.60	1	4,218	0.02%
2021/08/04	2	49.78	2	50.15	49.60	0	4,232	0.00%
2021/08/03	5	50.07	5	50.32	50.40	0	4,225	0.00%
2021/07/28	1	45.50	1	46.90	47.80	0	4,105	0.00%
2021/07/27	11	49.82	9	52.04	49.30	2	4,081	0.05%
2021/07/26	0	0.00	2	51.05	51.40	-2	4,035	-0.05%
2021/07/23	2	49.08	1	50.00	48.50	1	4,000	0.02%
2021/07/22	16	52.98	12	52.23	50.40	4	3,964	0.10%
2021/07/21	9	53.66	11	53.07	51.80	-2	4,023	-0.05%
2021/07/20	6	51.28	5	51.14	50.80	1	3,899	0.03%
2021/07/19	0	0.00	1	51.90	52.20	-1	3,839	-0.03%
2021/07/16	2	50.75	1	50.50	50.80	1	3,799	0.03%
2021/07/15	0	0.00	1	50.80	51.30	-1	3,766	-0.03%
2021/07/14	1	49.10	0	0.00	48.80	1	3,716	0.03%
2021/07/13	18	50.74	16	55.21	51.00	2	3,615	0.06%
2021/07/12	22	54.97	26	54.16	54.70	-4	3,441	-0.12%
2021/07/09	3	50.47	7	50.49	52.00	-4	3,120	-0.13%
2021/07/08	7	47.01	7	47.47	47.30	0	2,932	0.00%
2021/07/07	9	48.53	11	48.32	47.10	-2	2,881	-0.07%
2021/07/06	9	44.78	9	44.29	45.60	0	2,615	0.00%
2021/07/05	17	41.16	21	41.62	43.65	-4	2,638	-0.15%
2021/07/02	34	39.76	30	39.23	39.70	4	2,675	0.15%
2021/07/01	41	39.56	40	39.29	40.05	1	2,619	0.04%
2021/06/30	15	36.74	18	35.97	38.90	-3	2,374	-0.13%
2021/06/29	6	36.26	3	35.90	35.40	3	2,215	0.14%
2021/06/25	0	0.00	15	33.75	33.30	-15	2,025	-0.74%
2021/06/22	1	33.90	1	34.45	33.55	0	1,992	0.00%
2021/06/21	1	33.30	0	0.00	33.35	1	1,974	0.05%
2021/06/18	4	34.24	4	34.58	33.95	0	1,971	0.00%
2021/06/17	15	33.05	1	32.95	34.15	14	1,934	0.72%
2021/06/16	1	32.20	0	0.00	31.95	1	1,875	0.05%
2021/06/15	0	0.00	1	32.85	32.80	-1	1,867	-0.05%
2021/05/18	0	0.00	1	28.00	29.50	-1	1,798	-0.06%
2021/05/11	1	31.00	0	0.00	31.35	1	1,677	0.06%
2021/05/10	0	0.00	1	33.65	33.25	-1	1,656	-0.06%
2021/04/29	1	34.55	0	0.00	34.55	1	1,547	0.06%
2021/04/28	1	35.45	1	35.95	35.45	0	1,534	0.00%
2021/04/27	12	36.38	12	37.05	34.55	0	1,498	0.00%
2021/04/26	1	35.00	1	34.50	34.95	0	1,330	0.00%
2021/04/22	1	33.60	1	34.50	32.30	0	1,312	0.00%
2021/04/21	1	34.05	5	33.85	34.05	-4	1,305	-0.31%
2021/04/20	5	34.85	0	0.00	34.85	5	1,299	0.38%
2021/04/16	0	0.00	2	34.10	34.20	-2	1,402	-0.14%
2021/04/15	0	0.00	1	33.35	32.95	-1	1,454	-0.07%
2021/04/14	0	0.00	1	33.30	32.40	-1	1,455	-0.07%
2021/04/13	1	33.50	4	32.85	32.85	-3	1,483	-0.20%
2021/04/12	0	0.00	1	34.85	34.70	-1	1,495	-0.07%
2021/04/09	6	36.40	2	35.65	35.75	4	1,446	0.28%
2021/04/08	4	32.45	15	33.80	34.75	-11	1,229	-0.89%
2021/04/07	0	0.00	3	31.28	31.60	-3	1,062	-0.28%
2021/04/06	2	30.53	2	30.90	30.35	0	1,048	0.00%
2021/04/01	0	0.00	1	29.95	30.05	-1	1,034	-0.10%
2021/03/23	1	30.00	0	0.00	29.80	1	1,110	0.09%
2021/03/22	0	0.00	3	30.33	30.55	-3	1,094	-0.27%
2021/03/18	1	29.30	0	0.00	29.30	1	1,084	0.09%
2021/03/16	0	0.00	1	29.80	29.25	-1	1,145	-0.09%
2021/03/11	0	0.00	1	29.15	29.00	-1	1,336	-0.07%
2021/03/08	1	28.35	0	0.00	28.10	1	1,442	0.07%
2021/02/24	1	28.60	0	0.00	28.60	1	1,774	0.06%
2021/02/22	0	0.00	6	29.37	29.35	-6	1,877	-0.32%
2021/01/25	0	0.00	1	28.75	28.40	-1	2,047	-0.05%
2021/01/21	1	27.80	1	28.25	27.50	0	2,041	0.00%
2021/01/20	1	28.80	0	0.00	28.30	1	2,032	0.05%
2021/01/19	1	29.60	1	30.00	29.60	0	2,027	0.00%
2021/01/18	1	29.20	0	0.00	29.40	1	2,031	0.05%
2021/01/15	4	30.28	2	30.88	29.95	2	2,030	0.10%
2021/01/14	1	30.35	2	30.78	30.75	-1	2,039	-0.05%
2021/01/13	1	30.40	1	30.65	30.65	0	2,191	0.00%
2021/01/12	10	30.12	1	30.50	29.85	9	2,223	0.40%
2021/01/11	3	31.85	3	32.67	31.45	0	2,240	0.00%
2021/01/08	0	0.00	13	30.87	31.60	-13	2,139	-0.61%
2021/01/07	1	30.05	0	0.00	29.90	1	2,187	0.05%
2021/01/06	4	30.81	0	0.00	29.50	4	2,207	0.18%
2021/01/05	0	0.00	4	30.84	31.50	-4	2,152	-0.19%
2020/12/31	2	29.98	0	0.00	29.85	2	2,097	0.10%
2020/12/30	0	0.00	2	30.63	30.25	-2	2,087	-0.10%
2020/12/24	0	0.00	2	29.73	29.50	-2	2,028	-0.10%
2020/12/23	0	0.00	1	28.65	28.65	-1	1,991	-0.05%
2020/12/22	4	28.50	0	0.00	28.10	4	1,990	0.20%
2020/12/21	2	28.75	1	29.30	28.95	1	1,985	0.05%
2020/12/17	1	29.35	0	0.00	29.60	1	1,938	0.05%
2020/12/15	3	30.03	0	0.00	29.60	3	1,927	0.16%
2020/12/14	2	30.28	1	30.90	30.45	1	1,911	0.05%
2020/12/11	4	30.71	4	31.14	30.70	0	1,899	0.00%
2020/12/10	5	31.26	2	31.18	31.15	3	1,873	0.16%
2020/12/09	6	31.65	8	31.28	31.70	-2	1,833	-0.11%
2020/12/08	2	29.53	2	29.73	29.75	0	1,672	0.00%
2020/12/07	1	29.00	0	0.00	29.15	1	1,665	0.06%
2020/12/04	1	29.95	0	0.00	29.95	1	1,643	0.06%
2020/12/03	2	30.48	0	0.00	30.30	2	1,635	0.12%
2020/12/02	6	31.06	2	31.05	30.80	4	1,601	0.25%
2020/12/01	0	0.00	8	30.94	32.00	-8	1,531	-0.52%
2020/11/27	0	0.00	1	30.25	30.00	-1	1,440	-0.07%
2020/11/26	2	29.85	1	30.20	29.80	1	1,417	0.07%
2020/11/25	6	29.77	4	30.29	29.80	2	1,401	0.14%
2020/11/24	2	30.18	4	30.35	29.65	-2	1,360	-0.15%
2020/11/23	7	30.35	2	30.38	30.10	5	1,293	0.39%
2020/11/20	2	29.43	4	29.14	29.25	-2	1,206	-0.17%
2020/11/18	0	0.00	1	28.00	27.80	-1	1,089	-0.09%
2020/11/17	1	27.50	0	0.00	27.45	1	1,086	0.09%
2020/11/12	1	27.65	1	27.95	27.70	0	1,074	0.00%
2020/11/11	0	0.00	2	27.25	27.40	-2	1,033	-0.19%
2020/11/10	1	26.55	0	0.00	26.55	1	1,021	0.10%
2020/11/04	1	27.85	1	28.25	27.80	0	992	0.00%
2020/11/03	1	27.70	1	27.85	27.70	0	957	0.00%
2020/10/28	0	0.00	2	27.25	26.85	-2	912	-0.22%
2020/10/23	1	27.45	0	0.00	27.45	1	883	0.11%
2020/10/22	3	27.37	0	0.00	27.50	3	879	0.34%
2020/10/21	0	0.00	1	29.50	28.45	-1	848	-0.12%
2020/10/20	2	27.50	4	27.86	28.40	-2	683	-0.29%
2020/10/19	0	0.00	2	27.75	27.55	-2	638	-0.31%
2020/10/16	1	26.50	0	0.00	26.70	1	587	0.17%
2020/10/15	0	0.00	5	27.65	27.30	-5	569	-0.88%
2020/08/19	0	0.00	1	24.55	24.30	-1	809	-0.12%
2020/08/11	1	24.55	0	0.00	24.50	1	853	0.12%
2020/08/05	0	0.00	1	25.10	25.20	-1	957	-0.10%
2020/08/04	1	24.70	0	0.00	24.70	1	964	0.10%
2020/07/14	1	25.70	0	0.00	25.75	1	1,534	0.07%
2020/07/10	1	26.40	0	0.00	26.05	1	1,718	0.06%
2020/07/09	1	27.00	0	0.00	26.90	1	1,717	0.06%
2020/07/08	1	27.40	0	0.00	27.20	1	1,714	0.06%
2020/07/07	0	0.00	1	27.15	27.10	-1	1,719	-0.06%
2020/07/06	1	27.05	0	0.00	27.10	1	1,746	0.06%
2020/07/03	0	0.00	1	26.90	27.00	-1	1,777	-0.06%
2020/07/02	2	26.00	0	0.00	25.95	2	1,724	0.12%
2020/06/30	2	25.85	0	0.00	25.80	2	1,731	0.12%
2020/06/15	1	26.10	0	0.00	25.70	1	1,796	0.06%
2020/06/09	1	27.30	0	0.00	27.40	1	1,874	0.05%
2020/06/08	1	28.00	0	0.00	28.05	1	1,894	0.05%
2020/06/05	2	28.40	2	28.83	28.45	0	1,891	0.00%
2020/06/04	1	28.30	1	28.90	28.45	0	1,796	0.00%
2020/06/03	1	28.20	2	28.65	28.20	-1	1,796	-0.06%
2020/06/02	1	27.80	0	0.00	27.75	1	1,770	0.06%
2020/06/01	1	27.75	3	28.03	28.05	-2	1,777	-0.11%
2020/05/28	1	27.25	1	27.70	27.00	0	1,780	0.00%
2020/05/26	0	0.00	1	27.25	27.25	-1	1,852	-0.05%
2020/05/20	1	27.20	1	27.90	27.20	0	2,171	0.00%
2020/05/19	1	27.15	0	0.00	27.20	1	2,188	0.05%
2020/05/18	3	27.15	0	0.00	26.85	3	2,206	0.14%
2020/05/15	4	27.71	2	28.10	27.70	2	2,274	0.09%
2020/05/14	3	27.97	3	28.85	27.25	0	2,248	0.00%
2020/05/13	1	27.50	0	0.00	27.80	1	2,215	0.05%
2020/05/12	1	27.85	0	0.00	28.00	1	2,228	0.04%
2020/05/08	1	28.15	0	0.00	28.15	1	2,303	0.04%
2020/05/06	1	28.30	0	0.00	28.30	1	2,372	0.04%
2020/05/05	1	29.30	7	29.49	28.80	-6	2,409	-0.25%
2020/04/30	2	28.75	1	29.85	28.50	1	2,565	0.04%
2020/04/29	1	27.55	2	27.98	28.00	-1	2,483	-0.04%
2020/04/28	1	27.10	0	0.00	27.40	1	2,537	0.04%
2020/04/24	0	0.00	2	28.10	27.85	-2	2,548	-0.08%
2020/04/22	1	28.20	5	28.21	28.20	-4	2,666	-0.15%
2020/04/21	6	28.75	8	28.11	27.45	-2	2,682	-0.07%
2020/04/17	2	28.05	1	28.00	27.30	1	2,803	0.04%
2020/04/16	2	27.05	4	27.53	27.65	-2	3,005	-0.07%
2020/04/15	0	0.00	1	25.20	25.20	-1	2,939	-0.03%
2020/04/14	0	0.00	1	22.80	22.95	-1	3,074	-0.03%
2020/04/13	1	22.35	0	0.00	22.25	1	3,331	0.03%
2020/04/10	0	0.00	1	23.00	22.75	-1	3,724	-0.03%
2020/04/09	1	22.55	0	0.00	22.50	1	3,936	0.03%
2020/04/08	1	23.00	1	23.40	23.40	0	3,916	0.00%
2020/04/07	1	21.60	2	21.65	21.65	-1	3,884	-0.03%
2020/04/01	1	19.45	2	19.90	20.00	-1	3,880	-0.03%
2020/03/30	0	0.00	2	18.85	19.50	-2	3,897	-0.05%
2020/03/27	2	19.50	1	19.25	19.15	1	3,919	0.03%
2020/03/26	1	19.00	1	19.40	19.50	0	3,914	0.00%
2020/03/24	0	0.00	1	18.90	18.60	-1	3,935	-0.03%
2020/03/23	1	17.80	0	0.00	17.40	1	4,005	0.02%
2020/03/20	0	0.00	1	17.80	18.40	-1	4,017	-0.02%
2020/03/19	1	17.00	1	16.90	16.85	0	4,001	0.00%
2020/03/18	2	19.10	0	0.00	18.70	2	3,979	0.05%
2020/03/16	1	22.15	4	20.80	20.35	-3	3,943	-0.08%
2020/03/12	3	24.60	0	0.00	24.40	3	3,886	0.08%
2020/03/10	2	27.45	0	0.00	28.00	2	3,878	0.05%
2020/03/09	5	28.58	4	28.00	28.00	1	3,962	0.03%
2020/03/05	0	0.00	5	30.06	30.10	-5	3,982	-0.13%
2020/03/04	5	29.09	0	0.00	29.05	5	3,960	0.13%
2020/03/03	0	0.00	1	30.00	29.80	-1	3,946	-0.03%
2020/02/27	5	29.94	0	0.00	29.05	5	3,904	0.13%
2020/02/26	3	31.38	0	0.00	30.80	3	3,849	0.08%
2020/02/25	1	32.65	0	0.00	32.50	1	3,774	0.03%
2020/02/24	0	0.00	3.2	32.94	33.25	-3.2	3,657	-0.09%
2020/02/21	0	0.00	1	31.85	31.65	-1	3,554	-0.03%
2020/02/19	1	31.00	1	31.00	31.00	0	3,467	0.00%
2020/02/18	1	30.80	2	31.25	31.30	-1	3,444	-0.03%
2020/02/13	1	30.30	0	0.00	30.30	1	3,323	0.03%
2020/02/11	0	0.00	1	31.45	31.10	-1	3,274	-0.03%
2020/02/10	4	31.05	6	31.47	31.10	-2	3,217	-0.06%
2020/02/05	0	0.00	2	30.70	30.70	-2	3,067	-0.07%
2020/02/04	2	29.65	2	29.65	30.55	0	2,935	0.00%
2020/02/03	1	27.60	0	0.00	27.80	1	2,837	0.04%
2020/01/31	0	0.00	1	28.40	28.60	-1	2,802	-0.04%
2020/01/30	1	27.60	0	0.00	27.45	1	2,737	0.04%
2020/01/20	2	30.90	1	30.60	30.50	1	2,700	0.04%
2020/01/17	7	31.86	6	31.25	31.25	1	2,672	0.04%
2020/01/16	10	32.05	10	32.14	31.80	0	2,648	0.00%
2020/01/15	0	0.00	1	31.70	32.20	-1	2,564	-0.04%
2020/01/14	2	32.43	1	32.95	32.60	1	2,499	0.04%
2020/01/13	1	32.20	0	0.00	31.70	1	2,385	0.04%
2020/01/10	3	32.72	4	33.13	32.70	-1	2,303	-0.04%
2020/01/09	1	31.15	0	0.00	31.30	1	2,015	0.05%
2020/01/08	5	32.42	4	31.56	31.15	1	1,960	0.05%
2020/01/07	5	31.64	3	31.65	32.00	2	1,779	0.11%
2020/01/06	2	33.55	7	32.09	33.70	-5	1,529	-0.33%
2020/01/03	1	29.80	6	30.21	30.65	-5	1,138	-0.44%
2020/01/02	4	28.10	0	0.00	27.90	4	937	0.43%
2019/12/31	4	28.20	0	0.00	28.10	4	976	0.41%
2019/12/30	0	0.00	5	27.87	28.00	-5	972	-0.51%
2019/12/27	0	0.00	5	27.79	27.50	-5	943	-0.53%
2019/12/26	5	27.49	3	27.93	27.40	2	962	0.21%
2019/12/25	0	0.00	3	27.95	27.55	-3	1,049	-0.29%
2019/12/24	4	27.65	3	27.50	27.75	1	1,112	0.09%
2019/12/23	1	27.10	0	0.00	27.10	1	1,120	0.09%
2019/12/20	9	27.56	1	27.60	27.50	8	1,125	0.71%
2019/12/19	1	27.05	0	0.00	27.20	1	1,103	0.09%
2019/12/04	12	27.75	12	27.22	27.50	0	1,087	0.00%
2019/12/03	0	0.00	1	27.40	27.00	-1	998	-0.10%
2019/11/13	0	0.00	1	25.60	25.65	-1	1,037	-0.10%
2019/11/11	1	25.00	0	0.00	24.75	1	1,033	0.10%
2019/11/08	0	0.00	1	25.80	25.60	-1	1,030	-0.10%
2019/11/07	1	25.60	0	0.00	25.60	1	1,029	0.10%
2019/10/30	0	0.00	1	26.95	26.65	-1	1,040	-0.10%
2019/10/29	1	26.60	0	0.00	26.65	1	1,038	0.10%
2019/10/28	1	27.20	0	0.00	27.20	1	1,057	0.09%
2019/10/24	0	0.00	1	27.60	27.90	-1	1,059	-0.09%
2019/10/23	0	0.00	1	26.90	26.90	-1	1,021	-0.10%
2019/10/22	1	26.55	0	0.00	26.50	1	1,007	0.10%
2019/10/16	1	27.00	0	0.00	26.60	1	1,009	0.10%
2019/10/14	1	27.70	0	0.00	27.70	1	974	0.10%
2019/10/08	1	28.55	0	0.00	28.40	1	959	0.10%
2019/10/07	1	29.05	2	28.70	28.90	-1	936	-0.11%
2019/10/04	1	27.70	0	0.00	27.80	1	885	0.11%
2019/10/03	0	0.00	1	28.05	28.15	-1	874	-0.11%
2019/10/02	1	28.45	0	0.00	28.60	1	866	0.12%
2019/10/01	1	29.25	1	28.85	29.10	0	847	0.00%
2019/09/27	4	27.66	5	28.03	28.05	-1	770	-0.13%
2019/09/26	1	27.30	1	27.80	27.30	0	695	0.00%
2019/09/25	1	27.20	1	27.80	27.00	0	662	0.00%
2019/09/18	1	27.10	0	0.00	27.20	1	645	0.15%
2019/09/17	0	0.00	1	27.70	27.50	-1	636	-0.16%
2019/09/16	1	25.90	0	0.00	26.00	1	604	0.17%
2019/09/09	1	26.90	0	0.00	26.90	1	600	0.17%
2019/09/06	1	28.10	7	28.37	27.80	-6	585	-1.03%
2019/09/05	0	0.00	1	27.20	27.50	-1	513	-0.19%
2019/09/03	1	26.30	0	0.00	26.30	1	497	0.20%
2019/08/30	0	0.00	2	26.33	26.75	-2	451	-0.44%
2019/08/08	1	24.15	7	24.19	24.20	-6	466	-1.29%
2019/08/06	0	0.00	3	24.35	24.70	-3	472	-0.63%
2019/08/05	1	25.55	0	0.00	25.35	1	470	0.21%
2019/08/02	1	26.25	1	26.80	26.40	0	470	0.00%
2019/08/01	2	27.53	1	28.30	27.00	1	478	0.21%
2019/07/30	1	27.50	1	28.60	27.70	0	501	0.00%
2019/07/23	1	28.70	1	28.60	28.60	0	480	0.00%
2019/07/17	1	28.50	0	0.00	28.40	1	532	0.19%
2019/07/08	1	29.00	0	0.00	28.80	1	671	0.15%
2019/07/04	0	0.00	2	29.23	29.60	-2	712	-0.28%
2019/07/03	1	28.55	1	28.60	28.60	0	726	0.00%
2019/07/01	0	0.00	1	28.20	28.30	-1	749	-0.13%
2019/06/27	1	28.00	0	0.00	27.95	1	761	0.13%
2019/06/26	1	27.55	1	27.75	27.90	0	765	0.00%
2019/06/25	1	28.10	0	0.00	27.80	1	766	0.13%
2019/06/20	0	0.00	1	28.80	28.55	-1	784	-0.13%
2019/06/14	0	0.00	1	27.60	27.65	-1	809	-0.12%
2019/06/12	1	27.20	0	0.00	27.35	1	835	0.12%
2019/06/11	0	0.00	6	27.23	27.15	-6	844	-0.71%
2019/05/31	0	0.00	16	27.75	27.75	-16	905	-1.77%
2019/05/30	0	0.00	1	27.55	27.50	-1	904	-0.11%
2019/05/29	1	27.35	0	0.00	27.15	1	905	0.11%
2019/05/17	1	28.20	2	28.78	28.25	-1	1,021	-0.10%
2019/05/16	3	28.40	0	0.00	28.30	3	1,029	0.29%
2019/05/15	0	0.00	1	29.00	29.05	-1	1,051	-0.10%
2019/05/14	1	26.60	1	26.85	27.65	0	1,121	0.00%
2019/05/10	1	28.30	0	0.00	28.30	1	1,146	0.09%
2019/05/09	8	29.11	0	0.00	28.60	8	1,147	0.70%
2019/05/07	1	30.70	1	31.50	30.70	0	1,138	0.00%
2019/05/06	1	30.55	0	0.00	30.55	1	1,125	0.09%
2019/04/29	1	31.30	0	0.00	30.80	1	1,139	0.09%
2019/04/26	2	31.68	1	31.55	31.50	1	1,145	0.09%
2019/04/24	1	32.40	0	0.00	32.40	1	1,187	0.08%
2019/04/23	5	33.84	4	34.95	33.10	1	1,183	0.08%
2019/04/18	23	33.75	1	34.10	32.20	22	1,136	1.94%
2019/04/17	1	33.05	1	33.45	33.50	0	1,110	0.00%
2019/04/16	4	32.91	5	32.83	32.90	-1	1,070	-0.09%
2019/04/11	1	33.05	5	32.70	32.50	-4	1,066	-0.37%
2019/04/10	0.2	32.55	0	0.00	32.60	0.2	1,056	0.02%
2019/04/09	0	0.00	7	32.70	32.70	-7	1,039	-0.67%
2019/04/03	7	31.55	0	0.00	31.40	7	1,002	0.70%
2019/03/20	0	31.35	0	0.00	31.35	0	1,051	0.00%
2019/03/14	1	32.50	0	0.00	32.25	1	1,131	0.09%
2019/03/12	2	33.10	1	34.00	32.50	1	1,265	0.08%
2019/03/07	0	0.00	1	32.40	32.20	-1	1,413	-0.07%
2019/03/04	1	31.15	0	0.00	31.50	1	1,483	0.07%
2019/02/27	4	31.46	0	0.00	31.35	4	1,494	0.27%
2019/02/25	1	33.10	1	33.80	33.10	0	1,515	0.00%
2019/02/20	1	33.10	0	0.00	32.65	1	1,666	0.06%
2019/02/18	0	0.00	1	32.65	32.65	-1	1,693	-0.06%
2019/02/15	2	31.75	0	0.00	31.90	2	1,691	0.12%
2019/02/14	1	32.60	0	0.00	32.75	1	1,694	0.06%
2019/02/13	2	33.43	3	33.17	33.55	-1	1,686	-0.06%
2019/02/12	0	0.00	2	31.60	32.00	-2	1,628	-0.12%
2019/01/29	5	29.95	0	0.00	29.85	5	1,728	0.29%
2019/01/28	3	30.35	0	0.00	30.35	3	1,751	0.17%
2019/01/23	2	30.10	0	0.00	30.55	2	2,034	0.10%
2019/01/22	6	31.07	0	0.00	30.60	6	2,056	0.29%
2019/01/17	3	31.12	2	31.50	31.00	1	2,140	0.05%
2019/01/14	1	28.80	1	29.20	29.20	0	2,188	0.00%
2019/01/09	0	0.00	1	29.40	29.50	-1	2,259	-0.04%
2019/01/04	1	28.00	0	0.00	28.25	1	2,348	0.04%
2019/01/02	1	30.20	0	0.00	30.25	1	2,380	0.04%
2018/12/28	0	0.00	1	31.40	30.80	-1	2,414	-0.04%
2018/12/26	1	30.60	0	0.00	30.00	1	2,494	0.04%
2018/12/24	0	0.00	3	30.72	31.00	-3	2,549	-0.12%
2018/12/20	1	30.25	0	0.00	30.15	1	2,616	0.04%
2018/12/18	1	31.45	0	0.00	31.45	1	2,642	0.04%
2018/12/14	1	31.85	51	32.04	32.60	-50	2,680	-1.87%
2018/12/13	1	33.10	10	33.60	33.00	-9	2,688	-0.33%
2018/12/12	0	0.00	1	33.95	34.00	-1	2,697	-0.04%
2018/12/11	0	0.00	31	32.78	32.65	-31	2,697	-1.15%
2018/12/10	1	32.55	0	0.00	32.35	1	2,741	0.04%
2018/12/07	3	33.93	2	34.53	34.40	1	2,754	0.04%
2018/12/06	5	33.35	6	33.65	33.10	-1	2,792	-0.04%
2018/12/05	20	34.50	0	0.00	34.50	20	2,733	0.73%
2018/12/04	23	34.89	0	0.00	35.05	23	2,770	0.83%
2018/12/03	2	34.25	3	33.78	34.50	-1	2,786	-0.04%
2018/11/30	10	31.55	0	0.00	31.40	10	2,740	0.36%
2018/11/28	10	30.90	1	31.20	31.20	9	2,775	0.32%
2018/11/26	0	0.00	1	29.60	29.80	-1	2,874	-0.03%
2018/11/23	1	28.60	1	28.90	28.90	0	2,921	0.00%
2018/11/22	11	30.78	0	0.00	29.60	11	2,997	0.37%
2018/11/21	10	31.10	0	0.00	30.90	10	3,073	0.33%
2018/11/20	12	30.45	1	31.20	30.75	11	3,174	0.35%
2018/11/19	0	0.00	2	29.73	29.60	-2	3,215	-0.06%
2018/11/16	2	29.00	2	28.70	28.40	0	3,308	0.00%
2018/11/12	1	27.35	0	0.00	27.40	1	3,508	0.03%
2018/11/09	0	0.00	1	27.95	28.50	-1	3,674	-0.03%
2018/11/08	1	28.05	0	0.00	27.90	1	3,874	0.03%
2018/11/07	0	0.00	3	27.97	28.75	-3	3,939	-0.08%
2018/11/06	2	26.83	0	0.00	26.80	2	3,987	0.05%
2018/11/05	2	28.18	82	28.10	27.95	-80	4,018	-1.99%
2018/11/02	2	28.83	22	29.32	28.75	-20	4,090	-0.49%
2018/11/01	3	27.85	3	28.35	27.95	0	4,098	0.00%
2018/10/31	100	27.04	0	0.00	26.90	100	4,057	2.46%
2018/10/29	8	25.17	7	25.30	25.35	1	4,212	0.02%
2018/10/23	1	27.60	0	0.00	27.30	1	4,543	0.02%
2018/10/22	3	28.07	3	28.62	28.90	0	4,606	0.00%
2018/10/16	1	30.75	1	31.05	31.20	0	4,937	0.00%
2018/10/15	0	0.00	1	30.05	29.90	-1	5,034	-0.02%
2018/10/12	2	29.33	1	29.50	29.50	1	5,214	0.02%
2018/10/05	1	32.40	3	32.38	32.30	-2	5,857	-0.03%
2018/09/28	2	37.23	2	37.40	36.85	0	6,273	0.00%
2018/09/26	1	38.85	0	0.00	38.85	1	6,676	0.01%
2018/09/25	1	39.45	1	39.35	39.35	0	6,917	0.00%
2018/09/13	2	40.73	0	0.00	39.60	2	7,312	0.03%
2018/09/12	1	38.50	1	39.50	39.50	0	7,280	0.00%
2018/09/07	1	42.50	0	0.00	41.30	1	7,145	0.01%
2018/09/05	1	46.40	1	45.80	45.50	0	7,092	0.00%
2018/09/03	2	45.50	0	0.00	45.00	2	7,225	0.03%
2018/08/30	0	0.00	2	48.00	48.00	-2	7,293	-0.03%
2018/08/29	0	0.00	1	48.80	48.35	-1	7,330	-0.01%
2018/08/27	13	46.03	12	45.75	48.30	1	7,293	0.01%
2018/08/24	6	43.54	6	44.04	44.05	0	7,200	0.00%
2018/08/23	1	43.00	0	0.00	42.10	1	7,151	0.01%
2018/08/21	2	47.05	2	47.05	47.05	0	7,505	0.00%
2018/08/20	2	45.85	2	46.25	46.80	0	7,655	0.00%
2018/08/17	0	0.00	1	47.95	46.35	-1	7,878	-0.01%
2018/08/16	1	48.25	1	48.85	48.60	0	8,164	0.00%
2018/08/15	9	47.12	9	47.26	47.80	0	8,453	0.00%
2018/08/14	1	47.30	1	45.00	47.30	0	8,663	0.00%
2018/08/13	1	43.80	0	0.00	43.00	1	8,773	0.01%
2018/08/09	0	0.00	2	48.60	47.70	-2	8,973	-0.02%
2018/08/08	0	0.00	1	50.60	48.80	-1	9,068	-0.01%
2018/08/07	7	50.44	7	50.36	50.70	0	9,340	0.00%
2018/08/06	4	50.00	4	50.40	49.70	0	9,599	0.00%
2018/08/03	3	51.00	1	48.50	50.50	2	9,915	0.02%
2018/08/02	1	46.35	0	0.00	46.85	1	9,918	0.01%
2018/07/31	2	52.10	2	51.00	51.00	0	9,834	0.00%
2018/07/30	6	52.17	5	52.00	51.10	1	9,729	0.01%
2018/07/27	5	56.84	7	56.79	56.70	-2	9,633	-0.02%
2018/07/26	2	57.00	0	0.00	56.60	2	9,571	0.02%
2018/07/24	5	54.20	5	54.40	54.80	0	9,413	0.00%
2018/07/23	0	0.00	1	53.90	54.80	-1	9,397	-0.01%
2018/07/20	1	52.40	0	0.00	52.30	1	9,344	0.01%
2018/07/18	17	58.84	18	58.18	55.40	-1	9,125	-0.01%
2018/07/17	6	67.13	11	65.70	61.50	-5	8,832	-0.06%
2018/07/16	20	68.50	18	68.69	66.60	2	8,657	0.02%
2018/07/13	10	67.59	6	66.40	66.40	4	8,567	0.05%
2018/07/12	2	66.15	8	66.41	66.30	-6	8,562	-0.07%
2018/07/11	8	65.73	3	65.30	63.60	5	8,591	0.06%
2018/07/10	1	65.30	0	0.00	67.60	1	8,825	0.01%
2018/07/09	0	0.00	1	64.00	62.00	-1	8,771	-0.01%
2018/07/06	1	67.90	0	0.00	64.00	1	8,667	0.01%
2018/07/05	0	0.00	1	72.90	68.10	-1	8,546	-0.01%
2018/07/04	3	72.17	61	73.38	69.80	-58	8,345	-0.69%
2018/07/03	84	74.58	24	74.99	73.10	60	8,184	0.73%
2018/07/02	1	71.00	1	72.80	71.20	0	7,949	0.00%
2018/06/29	0	0.00	1	74.50	70.50	-1	7,890	-0.01%
2018/06/28	12	73.58	14	73.84	73.00	-2	7,787	-0.03%
2018/06/27	2	71.70	0	0.00	69.40	2	7,640	0.03%
2018/06/26	0	0.00	2	68.20	69.00	-2	7,758	-0.03%
2018/06/25	1	64.50	0	0.00	65.00	1	7,818	0.01%
2018/06/22	2	62.05	0	0.00	63.20	2	7,838	0.03%
2018/06/20	1	60.10	1	66.50	66.50	0	7,916	0.00%
2018/06/19	0	0.00	2	68.00	66.50	-2	8,093	-0.02%
2018/06/15	2	67.40	1	66.50	68.00	1	8,310	0.01%
2018/06/14	1	67.00	4	66.80	66.00	-3	8,326	-0.04%
2018/06/12	5	79.44	2	78.60	78.10	3	8,308	0.04%
2018/06/11	1	72.80	3	75.67	77.80	-2	8,258	-0.02%
2018/06/08	3	70.23	3	71.30	70.80	0	8,217	0.00%
2018/06/07	3	69.60	2	68.95	72.00	1	8,191	0.01%
2018/06/06	2	62.80	2	65.60	65.60	0	8,091	0.00%
2018/06/05	4	60.50	4	59.70	59.70	0	8,062	0.00%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/06/01	1	52.00	1	53.20	53.30	0	8,313	0.00%
2018/05/31	2	55.55	3	57.00	52.40	-1	8,872	-0.01%
2018/05/30	4	56.50	1	58.00	57.10	3	9,042	0.03%
2018/05/29	1	57.70	1	58.70	58.80	0	9,052	0.00%
2018/05/28	1	54.00	0	0.00	55.70	1	8,710	0.01%
2018/05/25	7	48.31	7	49.72	50.70	0	8,558	0.00%
2018/05/24	3	44.28	3	43.93	46.10	0	8,327	0.00%
2018/05/23	13	44.28	10	43.35	42.80	3	8,045	0.04%
2018/05/22	0	0.00	1	44.00	44.00	-1	7,771	-0.01%
2018/05/21	0	0.00	5	37.00	40.00	-5	7,447	-0.07%
2018/05/18	0	0.00	1	37.25	36.45	-1	7,305	-0.01%
2018/05/17	6	36.21	0	0.00	35.50	6	7,259	0.08%
2018/05/16	1	38.20	6	39.46	39.10	-5	7,531	-0.07%
2018/05/15	11	39.89	10	40.38	39.10	1	7,638	0.01%
2018/05/14	5	40.00	0	0.00	40.15	5	7,524	0.07%
2018/05/11	2	35.90	5	35.11	36.65	-3	7,250	-0.04%
2018/05/09	0	0.00	1	32.00	31.80	-1	6,761	-0.01%
2018/04/26	0	0.00	1	28.20	28.15	-1	6,734	-0.01%
2018/04/25	1	30.25	1	30.75	31.25	0	6,698	0.00%
2018/04/24	4	34.04	5	34.10	31.75	-1	6,695	-0.01%
2018/04/23	6	35.84	2	35.58	35.10	4	6,697	0.06%
2018/04/20	2	34.93	1	35.30	35.00	1	6,777	0.01%
2018/04/19	0	0.00	1	35.80	35.65	-1	7,020	-0.01%
2018/04/18	2	35.03	3	35.33	35.50	-1	7,172	-0.01%
2018/04/17	7	36.08	4	35.59	34.25	3	7,416	0.04%
2018/04/16	0	0.00	3	36.25	37.00	-3	7,342	-0.04%
2018/04/13	3	35.00	0	0.00	34.90	3	7,105	0.04%
2018/04/10	2	35.85	2	35.75	34.45	0	7,196	0.00%
2018/03/30	4	36.35	4	36.29	35.80	0	7,418	0.00%
2018/03/26	21	33.25	0	0.00	33.30	21	7,098	0.30%
2018/03/22	4	36.75	8	34.75	34.75	-4	6,999	-0.06%
2018/03/21	9	34.77	6	35.24	36.00	3	6,781	0.04%
2018/03/20	1	33.50	0	0.00	33.40	1	6,551	0.02%
2018/03/09	1	34.00	0	0.00	34.10	1	6,167	0.02%
2018/03/08	5	36.32	5	35.80	34.80	0	6,098	0.00%
2018/03/07	2	36.53	4	35.88	35.10	-2	5,925	-0.03%
2018/03/06	12	37.05	11	38.04	37.20	1	5,676	0.02%
2018/03/05	1	33.30	5	33.45	35.30	-4	5,056	-0.08%
2018/03/02	4	32.46	2	32.65	32.10	2	4,786	0.04%
2018/03/01	4	31.75	3	31.85	32.70	1	4,682	0.02%
2018/02/26	0	0.00	11	30.85	30.50	-11	4,544	-0.24%
2018/02/23	2	31.73	2	31.90	31.60	0	4,485	0.00%
2018/02/22	4	32.78	6	32.55	32.10	-2	4,352	-0.05%
2018/02/21	0	0.00	8	31.60	32.60	-8	4,151	-0.19%
2018/02/12	10	30.92	5	31.26	29.65	5	4,043	0.12%
2018/02/09	7	30.23	17	30.69	30.90	-10	3,953	-0.25%
2018/02/08	6	33.01	12	32.04	31.80	-6	3,827	-0.16%
2018/02/07	7	31.91	10	32.43	33.15	-3	3,356	-0.09%
2018/02/06	11	29.81	11	29.44	30.15	0	3,055	0.00%
2018/01/31	0	0.00	1	27.50	27.70	-1	2,641	-0.04%
2018/01/30	1	27.10	0	0.00	27.10	1	2,625	0.04%
2018/01/24	0	0.00	1	30.00	30.00	-1	2,582	-0.04%
2018/01/23	1	29.55	1	29.45	29.45	0	2,626	0.00%
2018/01/22	4	32.13	2	30.90	31.75	2	2,607	0.08%
2018/01/19	2	30.25	3	30.65	30.35	-1	2,469	-0.04%
2018/01/18	2	30.10	0	0.00	29.85	2	2,432	0.08%
2018/01/16	11	31.80	0	0.00	31.10	11	2,294	0.48%
2018/01/15	1	33.00	2	32.88	32.75	-1	2,169	-0.05%
2018/01/12	3	30.63	11	30.80	31.20	-8	1,888	-0.42%
2018/01/11	16	29.33	9	29.66	29.50	7	1,649	0.42%
2018/01/10	1	27.45	0	0.00	28.00	1	1,342	0.07%
2018/01/04	0	0.00	2	28.35	27.35	-2	1,147	-0.17%
2018/01/03	0	0.00	1	27.30	27.95	-1	982	-0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元富-古亭 券商分點個股進出 元富-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析