達邁 (3645)-元富-古亭券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	1	39.50	39.60	-1	505	-0.20%
2023/10/31	1	38.70	0	0.00	38.25	1	526	0.19%
2023/10/27	0	0.00	1	39.90	39.95	-1	549	-0.18%
2023/10/26	0	0.00	1	38.60	38.50	-1	555	-0.18%
2023/10/24	2	38.30	1	38.60	38.45	1	580	0.17%
2023/10/23	0	0.00	1	39.05	38.65	-1	606	-0.16%
2023/10/18	1	38.70	0	0.00	38.90	1	703	0.14%
2023/10/12	0	0.00	1	39.60	39.90	-1	865	-0.12%
2023/10/11	2	39.40	0	0.00	39.15	2	886	0.23%
2023/10/06	0	0.00	1	40.95	41.10	-1	914	-0.11%
2023/10/04	1	39.85	0	0.00	40.15	1	1,047	0.10%
2023/09/26	1	42.05	1	41.20	41.00	0	1,223	0.00%
2023/09/21	1	42.10	1	41.55	41.85	0	1,220	0.00%
2023/09/15	1	44.45	0	0.00	43.85	1	1,216	0.08%
2023/09/12	7	43.87	7	44.41	43.60	0	1,182	0.00%
2023/07/28	0	49.05	0	0.00	49.55	0	1,072	0.00%
2023/07/19	2	50.40	2	50.18	50.40	0	899	0.00%
2023/07/14	1	47.20	1	47.05	47.20	0	767	0.00%
2023/07/12	26	46.79	26	47.01	46.75	0	719	0.00%
2023/07/11	55	45.41	55	45.99	45.50	0	657	0.00%
2023/07/10	13	45.37	13	43.36	45.95	0	593	0.00%
2023/07/07	0	40.20	0	0.00	41.90	0	473	0.00%
2023/07/06	0	40.10	0	0.00	39.65	0	423	0.00%
2023/06/15	0	0.00	1	39.65	39.60	-1	380	-0.26%
2023/03/24	1	34.55	1	34.80	34.80	0	229	0.00%
2023/03/09	0	35.55	0	0.00	35.55	0	270	0.00%
2022/10/31	1	30.45	1	30.20	30.45	0	1,006	0.00%
2022/10/05	1	33.10	1	34.10	33.10	0	1,500	0.00%
2022/09/30	1	33.25	1	32.70	33.25	0	1,570	0.00%
2022/09/28	2	31.95	2	32.58	31.90	0	1,688	0.00%
2022/09/05	1	37.50	0	0.00	37.20	1	3,025	0.03%
2022/08/26	1	39.70	1	40.20	39.70	0	3,888	0.00%
2022/08/25	4	40.28	4	40.38	40.25	0	4,080	0.00%
2022/08/23	1	39.85	1	39.35	39.85	0	4,225	0.00%
2022/08/22	10	39.90	10	40.28	39.80	0	4,314	0.00%
2022/08/15	6	39.21	6	38.74	39.20	0	4,484	0.00%
2022/08/12	21	38.88	21	38.10	38.85	0	4,522	0.00%
2022/08/11	5	37.28	5	35.66	37.25	0	4,525	0.00%
2022/08/09	0	0.00	1	35.05	35.05	-1	4,431	-0.02%
2022/08/04	2	37.90	2	37.53	37.90	0	4,466	0.00%
2022/08/03	4	38.14	4	38.53	38.15	0	4,528	0.00%
2022/08/02	11	38.79	11	38.85	38.80	0	4,571	0.00%
2022/08/01	51	40.35	52	41.12	40.30	-1	4,629	-0.02%
2022/07/29	55	40.05	53	40.32	40.00	2	4,593	0.04%
2022/07/27	1	39.50	1	38.65	39.50	0	4,595	0.00%
2022/07/26	7	38.93	7	39.53	38.95	0	4,665	0.00%
2022/07/25	1	40.75	1	40.30	40.25	0	4,721	0.00%
2022/07/21	0	0.00	2	40.70	40.70	-2	4,738	-0.04%
2022/07/20	2	40.05	10	39.90	39.90	-8	4,771	-0.17%
2022/07/19	2	40.10	2	39.90	39.75	0	4,863	0.00%
2022/07/18	4	39.70	2	39.93	39.55	2	4,899	0.04%
2022/07/15	10	39.49	10	38.61	39.65	0	4,982	0.00%
2022/07/14	3	39.05	3	37.58	39.05	0	5,126	0.00%
2022/07/13	1	38.60	0	0.00	38.35	1	5,226	0.02%
2022/07/12	2	37.75	4	37.60	37.60	-2	5,264	-0.04%
2022/07/11	2	39.88	1	39.80	39.75	1	5,326	0.02%
2022/07/08	8	40.54	9	40.73	40.50	-1	5,515	-0.02%
2022/07/07	15	40.54	15	39.35	40.45	0	5,572	0.00%
2022/07/06	4	41.15	2	41.98	40.95	2	5,521	0.04%
2022/07/05	4	42.53	3	42.85	42.75	1	5,529	0.02%
2022/07/01	0	0.00	1	43.05	42.45	-1	5,652	-0.02%
2022/06/30	25	45.89	25	47.11	45.90	0	5,597	0.00%
2022/06/29	14	48.32	14	48.96	48.45	0	5,642	0.00%
2022/06/28	5	51.08	3	51.10	51.00	2	5,664	0.04%
2022/06/27	99	52.31	98	57.03	52.20	1	5,720	0.02%
2022/06/24	11	58.87	6	57.65	58.00	5	5,551	0.09%
2022/06/23	60	55.98	60	57.23	55.60	0	5,547	0.00%
2022/06/22	2	55.90	2	55.00	55.90	0	5,487	0.00%
2022/06/20	22	54.99	22	56.71	54.30	0	5,776	0.00%
2022/06/17	2	58.40	2	57.55	58.40	0	5,835	0.00%
2022/06/16	34	58.14	43	59.22	58.00	-9	5,825	-0.15%
2022/06/15	5	57.78	2	58.30	57.40	3	5,714	0.05%
2022/06/14	48	58.85	49	57.20	58.80	-1	5,685	-0.02%
2022/06/13	3	58.50	3	58.17	58.50	0	5,613	0.00%
2022/06/10	14	58.88	13	58.24	59.30	1	5,590	0.02%
2022/06/09	49	58.42	43	60.27	58.30	6	5,519	0.11%
2022/06/08	27	60.00	27	60.02	60.00	0	5,351	0.00%
2022/06/07	141	59.90	141	59.85	60.00	0	5,268	0.00%	大買/大賣/
2022/06/06	165	59.87	165	60.50	59.50	0	5,058	0.00%	大買/大賣/
2022/06/02	16	59.59	18	58.70	59.00	-2	4,769	-0.04%
2022/06/01	9	56.84	9	56.98	56.80	0	4,594	0.00%
2022/05/31	43	56.53	50	55.70	56.20	-7	4,549	-0.15%
2022/05/30	11	55.55	4	52.83	55.50	7	4,453	0.16%
2022/05/27	2	52.20	2	51.35	52.20	0	4,441	0.00%
2022/05/26	3	50.30	3	51.07	50.30	0	4,422	0.00%
2022/05/25	15	50.82	18	49.58	50.60	-3	4,405	-0.07%
2022/05/24	11	50.87	8	51.74	50.80	3	4,390	0.07%
2022/05/23	7	50.30	7	51.39	50.30	0	4,351	0.00%
2022/05/20	31	50.36	31	50.43	49.95	0	4,312	0.00%
2022/05/19	2	48.30	2	46.00	49.25	0	4,229	0.00%
2022/05/18	0	0.00	1	47.00	47.00	-1	4,188	-0.02%
2022/05/16	2	46.25	3	47.37	46.25	-1	4,205	-0.02%
2022/05/13	4	46.55	4	46.66	46.50	0	4,216	0.00%
2022/05/12	2	48.05	3	48.43	46.20	-1	4,202	-0.02%
2022/05/11	14	47.58	14	49.65	47.45	0	4,173	0.00%
2022/05/10	2	51.25	0	0.00	51.00	2	4,124	0.05%
2022/05/09	14	52.90	14	56.54	52.90	0	4,061	0.00%
2022/05/06	1	58.60	1	57.40	58.60	0	3,963	0.00%
2022/05/05	5	58.90	6	58.32	58.90	-1	3,924	-0.03%
2022/05/04	20	56.70	18	57.52	56.60	2	3,856	0.05%
2022/05/03	2	56.65	3	56.40	57.70	-1	3,810	-0.03%
2022/04/29	4	55.75	4	55.30	55.50	0	3,737	0.00%
2022/04/28	5	53.00	5	53.30	53.00	0	3,662	0.00%
2022/04/27	0	0.00	1	52.00	53.10	-1	3,646	-0.03%
2022/04/22	1	61.30	0	0.00	61.10	1	3,440	0.03%
2022/04/21	0	0.00	1	61.70	61.30	-1	3,382	-0.03%
2022/04/20	8	60.41	8	60.79	61.00	0	3,284	0.00%
2022/04/19	3	56.77	3	58.47	58.20	0	3,104	0.00%
2022/04/18	11	54.70	10	56.35	54.20	1	2,981	0.03%
2022/04/15	15	58.91	15	57.53	57.60	0	2,923	0.00%
2022/04/14	68	60.89	69	58.69	58.20	-1	2,835	-0.04%
2022/04/13	27	56.96	27	55.43	57.30	0	2,639	0.00%
2022/04/12	2	55.20	2	55.95	55.20	0	2,549	0.00%
2022/04/11	13	55.25	29	55.70	55.50	-16	2,513	-0.64%
2022/04/08	15	56.32	2	55.30	56.10	13	2,473	0.53%
2022/04/07	23	55.35	23	57.72	54.50	0	2,400	0.00%
2022/04/06	22	59.42	38	59.35	59.50	-16	2,291	-0.70%
2022/04/01	32	59.44	30	59.32	60.30	2	2,236	0.09%
2022/03/31	51	60.76	51	59.83	60.60	0	2,107	0.00%
2022/03/30	33	60.41	58	58.69	60.00	-25	1,993	-1.25%
2022/03/29	69	57.73	82	58.40	58.00	-13	1,846	-0.70%
2022/03/28	142	58.05	85	57.20	58.40	57	1,758	3.24%	大買/
2022/03/25	30	56.40	30	56.74	56.30	0	1,577	0.00%
2022/03/24	90	57.21	90	56.08	57.20	0	1,491	0.00%
2022/03/23	104	55.17	105	54.07	55.40	-1	1,326	-0.08%	大買/大賣/
2022/03/22	35	52.48	35	50.49	52.90	0	1,116	0.00%
2022/03/15	0	0.00	3	43.90	43.90	-3	933	-0.32%
2022/03/07	2	45.70	5	47.04	45.60	-3	905	-0.33%
2022/03/04	7	48.96	1	49.00	49.00	6	882	0.68%
2022/03/03	4	49.90	4	50.06	49.90	0	866	0.00%
2022/03/02	53	50.13	53	50.32	50.10	0	845	0.00%
2022/02/22	8	45.97	0	0.00	45.75	8	691	1.16%
2022/02/21	2	45.28	0	0.00	46.35	2	703	0.28%
2022/02/18	2	45.55	8	46.03	45.80	-6	735	-0.82%
2022/02/17	3	46.50	4	46.21	46.15	-1	757	-0.13%
2022/02/16	3	47.75	6	47.18	47.75	-3	739	-0.41%
2022/02/10	0	0.00	3	44.70	43.90	-3	631	-0.47%
2022/01/21	2	42.55	0	0.00	42.15	2	590	0.34%
2022/01/20	5	44.23	6	45.26	43.90	-1	581	-0.17%
2021/12/30	0	0.00	1	43.20	43.25	-1	492	-0.20%
2021/12/24	1	42.90	1	43.70	42.50	0	495	0.00%
2021/12/23	1	43.00	0	0.00	43.70	1	488	0.20%
2021/12/17	0	0.00	2	41.40	41.40	-2	472	-0.42%
2021/12/14	1	41.75	0	0.00	41.25	1	482	0.21%
2021/12/13	0	0.00	1	42.20	42.15	-1	475	-0.21%
2021/12/10	1	41.90	0	0.00	42.00	1	476	0.21%
2021/12/09	1	42.50	0	0.00	42.40	1	475	0.21%
2021/12/08	0	0.00	2	43.00	42.95	-2	472	-0.42%
2021/12/06	1	42.05	0	0.00	42.25	1	463	0.22%
2021/12/02	1	42.95	0	0.00	42.70	1	452	0.22%
2021/12/01	0	0.00	5	44.16	43.60	-5	446	-1.12%
2021/11/30	1	41.85	0	0.00	42.90	1	418	0.24%
2021/11/25	4	44.24	0	0.00	43.20	4	397	1.01%
2021/11/18	0	0.00	1	45.85	44.50	-1	348	-0.29%
2021/11/17	4	45.25	7	44.61	45.80	-3	333	-0.90%
2021/11/16	0	0.00	1	42.15	43.85	-1	302	-0.33%
2021/11/15	1	40.45	1	40.55	41.40	0	282	0.00%
2021/11/11	0	0.00	2	40.80	40.80	-2	300	-0.67%
2021/11/10	0	0.00	1	41.25	41.10	-1	315	-0.32%
2021/11/09	1	41.55	0	0.00	41.50	1	338	0.30%
2021/11/08	7	41.70	1	42.15	41.55	6	361	1.66%
2021/11/05	1	41.70	0	0.00	41.70	1	365	0.27%
2021/11/02	1	41.60	2	41.53	40.75	-1	380	-0.26%
2021/11/01	5	41.54	4	41.75	41.65	1	377	0.26%
2021/10/29	1	40.75	0	0.00	40.75	1	368	0.27%
2021/08/23	0	0.00	1	40.35	41.00	-1	628	-0.16%
2021/08/20	0	0.00	1	39.55	39.55	-1	628	-0.16%
2021/08/19	2	40.63	0	0.00	39.90	2	623	0.32%
2021/08/13	2	43.10	0	0.00	42.65	2	587	0.34%
2021/08/04	0	0.00	1	50.90	51.20	-1	598	-0.17%
2021/08/03	1	50.50	0	0.00	50.40	1	634	0.16%
2021/07/28	0	0.00	1	51.50	51.50	-1	666	-0.15%
2021/07/20	1	52.50	0	0.00	51.50	1	696	0.14%
2021/07/19	3	53.70	2	54.25	53.80	1	843	0.12%
2021/07/02	0	0.00	1	50.60	50.60	-1	1,035	-0.10%
2021/06/25	1	50.20	0	0.00	50.10	1	1,127	0.09%
2021/06/03	0	0.00	4	46.79	46.85	-4	1,621	-0.25%
2021/05/31	4	47.03	0	0.00	47.00	4	1,631	0.25%
2021/05/25	0	0.00	1	44.15	44.45	-1	1,636	-0.06%
2021/05/24	1	43.10	2	43.65	43.40	-1	1,641	-0.06%
2021/05/21	0	0.00	1	43.20	43.30	-1	1,658	-0.06%
2021/05/20	3	43.33	0	0.00	42.15	3	1,665	0.18%
2021/05/13	0	0.00	4	43.00	42.75	-4	1,659	-0.24%
2021/05/12	1	40.95	1	42.50	42.70	0	1,658	0.00%
2021/05/11	1	46.40	1	46.70	44.70	0	1,637	0.00%
2021/05/07	0	0.00	1	51.30	51.30	-1	1,609	-0.06%
2021/05/05	2	50.30	1	51.10	49.90	1	1,591	0.06%
2021/05/04	1	49.80	1	51.20	50.80	0	1,581	0.00%
2021/05/03	2	55.35	0	0.00	53.60	2	1,569	0.13%
2021/04/29	1	56.50	1	56.80	56.50	0	1,557	0.00%
2021/04/26	1	57.70	0	0.00	57.20	1	1,557	0.06%
2021/04/23	1	58.50	0	0.00	58.20	1	1,550	0.06%
2021/04/21	3	60.00	4	60.73	59.30	-1	1,380	-0.07%
2021/04/19	0	0.00	1	58.20	58.70	-1	1,314	-0.08%
2021/04/14	0	0.00	2	53.90	55.60	-2	1,291	-0.15%
2021/04/13	1	55.40	0	0.00	54.80	1	1,289	0.08%
2021/04/12	1	56.50	0	0.00	56.60	1	1,278	0.08%
2021/04/07	0	0.00	1	57.70	59.20	-1	1,266	-0.08%
2021/03/31	2	59.05	0	0.00	58.00	2	1,253	0.16%
2021/03/29	0	0.00	0.1	58.52	58.90	-0.1	1,207	0.00%
2021/03/19	1	58.50	0	0.00	58.20	1	1,185	0.08%
2021/03/18	1	58.10	2	59.70	59.30	-1	1,197	-0.08%
2021/03/12	2	60.15	3	59.53	59.00	-1	1,105	-0.09%
2021/03/11	2	55.75	1	56.60	56.30	1	976	0.10%
2021/03/05	0	0.00	2	51.30	51.20	-2	940	-0.21%
2021/02/22	0	0.00	1	53.00	52.90	-1	1,121	-0.09%
2021/02/19	1	52.10	0	0.00	52.30	1	1,118	0.09%
2021/02/02	0	0.00	1	47.65	48.90	-1	1,223	-0.08%
2021/02/01	1	46.60	0	0.00	47.25	1	1,261	0.08%
2021/01/27	0	0.00	1	49.80	49.05	-1	1,279	-0.08%
2021/01/26	1	48.90	0	0.00	48.90	1	1,297	0.08%
2021/01/25	0	0.00	1	50.30	50.20	-1	1,312	-0.08%
2021/01/20	1	49.20	2	48.80	48.65	-1	1,364	-0.07%
2021/01/18	0	0.00	1	51.60	51.40	-1	1,389	-0.07%
2021/01/14	1	53.80	0	0.00	53.80	1	1,378	0.07%
2021/01/12	1	55.30	0	0.00	54.30	1	1,654	0.06%
2021/01/11	0	0.00	1	55.40	55.80	-1	1,715	-0.06%
2021/01/08	1	54.00	0	0.00	54.30	1	1,739	0.06%
2021/01/07	0	0.00	1	55.20	55.20	-1	1,758	-0.06%
2021/01/06	1	54.10	0	0.00	53.80	1	1,781	0.06%
2021/01/04	0	0.00	1	55.80	56.80	-1	1,833	-0.05%
2020/12/29	1	54.80	1	55.10	54.40	0	1,885	0.00%
2020/12/28	1	53.80	0	0.00	54.00	1	1,889	0.05%
2020/12/24	0	0.00	1	55.20	54.80	-1	1,936	-0.05%
2020/12/23	0	0.00	1	54.10	54.80	-1	1,950	-0.05%
2020/12/15	1	53.50	0	0.00	54.10	1	2,184	0.05%
2020/12/11	1	54.30	0	0.00	53.60	1	2,258	0.04%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/12/03	0	0.00	8	59.65	59.30	-8	2,599	-0.31%
2020/12/01	0	0.00	2	60.60	60.70	-2	2,714	-0.07%
2020/11/26	1	60.30	1	61.70	60.90	0	2,983	0.00%
2020/11/23	0	0.00	1	59.60	59.00	-1	3,559	-0.03%
2020/11/16	1	57.40	0	0.00	57.50	1	4,357	0.02%
2020/11/13	1	55.70	1	56.40	56.60	0	4,450	0.00%
2020/11/12	3	56.13	2	55.55	55.80	1	4,716	0.02%
2020/11/11	1	56.90	1	56.80	57.20	0	4,929	0.00%
2020/11/10	1	55.90	0	0.00	55.40	1	5,216	0.02%
2020/11/09	0	0.00	6	56.58	57.60	-6	5,337	-0.11%
2020/11/06	1	54.50	1	55.20	54.40	0	5,310	0.00%
2020/11/03	1	54.30	0	0.00	54.60	1	5,427	0.02%
2020/10/29	0	0.00	2	55.20	55.50	-2	5,449	-0.04%
2020/10/28	7	55.09	0	0.00	54.60	7	5,475	0.13%
2020/10/20	1	60.30	1	64.30	60.80	0	5,533	0.00%
2020/10/19	0	0.00	2	61.40	62.00	-2	5,309	-0.04%
2020/10/15	1	58.90	0	0.00	58.90	1	5,214	0.02%
2020/10/14	0	0.00	1	59.50	59.50	-1	5,206	-0.02%
2020/10/13	1	58.40	0	0.00	59.10	1	5,187	0.02%
2020/10/12	3	56.23	3	55.97	55.90	0	5,136	0.00%
2020/10/05	0	0.00	1	58.00	58.60	-1	5,033	-0.02%
2020/09/30	1	57.70	1	57.00	57.70	0	5,029	0.00%
2020/09/29	1	58.00	2	57.70	56.40	-1	5,029	-0.02%
2020/09/25	1	59.10	1	60.40	58.00	0	4,984	0.00%
2020/09/24	0	0.00	1	58.50	58.10	-1	4,952	-0.02%
2020/09/23	4	60.80	6	60.83	60.00	-2	4,919	-0.04%
2020/09/21	2	62.25	1	61.20	60.90	1	4,844	0.02%
2020/09/18	1	64.10	0	0.00	64.10	1	4,747	0.02%
2020/09/17	1	64.20	1	64.90	64.40	0	4,720	0.00%
2020/09/16	2	66.05	0	0.00	64.40	2	4,692	0.04%
2020/09/14	0	0.00	3	67.13	68.70	-3	4,513	-0.07%
2020/09/11	2	66.05	0	0.00	66.20	2	4,457	0.04%
2020/09/10	0	0.00	2	66.30	66.90	-2	4,349	-0.05%
2020/09/09	1	64.80	0	0.00	65.00	1	4,217	0.02%
2020/09/08	0	0.00	1	65.30	65.50	-1	4,185	-0.02%
2020/09/07	2	65.10	1	67.50	64.80	1	4,147	0.02%
2020/09/04	1	63.80	1	66.10	66.90	0	4,093	0.00%
2020/09/03	1	66.30	3	66.57	65.50	-2	4,017	-0.05%
2020/09/02	1	66.70	1	66.30	67.80	0	3,910	0.00%
2020/09/01	5	67.90	5	68.20	68.10	0	3,833	0.00%
2020/08/31	0	0.00	2	73.40	69.80	-2	3,714	-0.05%
2020/08/27	6	70.63	42	68.70	69.70	-36	3,400	-1.06%
2020/08/26	16	68.03	25.3	67.54	66.60	-9.3	3,042	-0.30%
2020/08/25	1	62.80	1	62.00	65.50	0	2,696	0.00%
2020/08/24	11	58.85	4	57.90	59.60	7	2,505	0.28%
2020/08/21	1	61.30	0	0.00	61.00	1	2,402	0.04%
2020/08/19	42	61.04	3	61.00	60.70	39	2,152	1.81%
2020/08/18	4	63.03	7.1	63.04	63.50	-3.1	2,035	-0.15%
2020/08/17	15	60.34	13	60.51	61.00	2	1,762	0.11%
2020/08/14	7	55.64	7	56.63	56.00	0	1,535	0.00%
2020/08/13	2	52.90	1	52.90	52.90	1	1,232	0.08%
2020/08/12	0	0.00	1	47.85	48.15	-1	1,076	-0.09%
2020/08/11	1	47.05	0	0.00	47.20	1	1,061	0.09%
2020/07/23	1	43.30	0	0.00	43.00	1	621	0.16%
2020/06/11	3	38.63	0	0.00	37.70	3	548	0.55%
2020/06/10	0	0.00	3	39.17	39.30	-3	569	-0.53%
2020/02/17	0	46.75	0	0.00	42.40	0	843	0.00%
2020/02/14	0	46.65	0	0.00	42.80	0	848	0.00%
2020/02/05	1	40.95	0	0.00	40.65	1	857	0.12%
2020/01/03	3	53.10	3	52.40	52.40	0	1,062	0.00%
2020/01/02	1	53.00	0	0.00	52.50	1	1,078	0.09%
2019/12/31	6	53.53	6	53.05	53.00	0	1,057	0.00%
2019/12/26	4	52.80	3	52.30	52.30	1	1,138	0.09%
2019/12/06	1	48.15	0	0.00	47.60	1	1,070	0.09%
2019/11/05	1	51.00	1	51.30	51.30	0	1,151	0.00%
2019/10/28	0	0.00	2	53.10	52.90	-2	1,133	-0.18%
2019/10/21	1	52.30	11	52.18	53.30	-10	1,124	-0.89%
2019/10/18	3	52.00	0	0.00	52.00	3	1,085	0.28%
2019/10/16	7	53.51	5	53.70	52.30	2	1,073	0.19%
2019/10/14	1	51.60	0	0.00	51.60	1	1,020	0.10%
2019/10/09	2	51.70	0	0.00	51.80	2	997	0.20%
2019/10/07	2	51.00	0	0.00	50.20	2	962	0.21%
2019/10/04	2	50.75	0	0.00	50.60	2	998	0.20%
2019/09/18	1	49.20	0	0.00	48.75	1	1,000	0.10%
2019/09/16	0	0.00	1	49.40	50.00	-1	1,028	-0.10%
2019/09/04	0	0.00	0.2	49.35	49.35	-0.2	1,030	-0.01%
2019/08/19	0	0.00	3	45.50	45.55	-3	1,082	-0.28%
2019/08/15	5	44.00	0	0.00	44.00	5	1,097	0.46%
2019/08/14	1	45.15	0	0.00	44.70	1	1,111	0.09%
2019/07/11	0	0.00	22	52.55	52.00	-22	1,253	-1.76%
2019/07/10	23	51.94	1	50.90	52.60	22	1,249	1.76%
2019/07/08	0	0.00	2	52.50	52.30	-2	1,215	-0.16%
2019/07/03	0	0.00	1	52.30	52.10	-1	1,287	-0.08%
2019/07/01	0	0.00	1	51.00	52.00	-1	1,210	-0.08%
2019/06/21	1	50.50	0	0.00	50.50	1	1,812	0.06%
2019/06/11	0	0.00	5	47.45	48.30	-5	2,153	-0.23%
2019/06/05	5	47.68	15	47.70	47.15	-10	2,188	-0.46%
2019/06/04	1	45.15	1	45.65	46.70	0	2,193	0.00%
2019/05/29	0	0.00	6	45.08	46.00	-6	2,372	-0.25%
2019/05/28	6	45.20	1	45.35	45.45	5	2,389	0.21%
2019/05/27	2	44.50	0	0.00	44.10	2	2,443	0.08%
2019/05/24	0	0.00	1	46.15	45.75	-1	2,531	-0.04%
2019/05/23	1	45.85	0	0.00	45.60	1	2,644	0.04%
2019/05/17	0	0.00	5	49.35	49.30	-5	3,321	-0.15%
2019/05/16	31	51.08	31	51.30	50.70	0	3,340	0.00%
2019/05/15	24	51.63	4	51.63	51.40	20	3,402	0.59%
2019/05/09	0	0.00	2	52.40	50.70	-2	3,411	-0.06%
2019/05/02	0	0.00	1	53.70	53.90	-1	3,535	-0.03%
2019/04/26	1	54.70	0	0.00	53.90	1	3,528	0.03%
2019/04/24	0	0.00	1	56.00	55.20	-1	3,532	-0.03%
2019/04/23	6	56.88	0	0.00	56.60	6	3,513	0.17%
2019/04/11	0	0.00	1	58.60	58.50	-1	3,574	-0.03%
2019/04/02	0	0.00	2	62.10	62.40	-2	3,439	-0.06%
2019/04/01	3	62.90	8	62.78	62.40	-5	3,392	-0.15%
2019/03/29	77	60.46	72	60.97	61.10	5	3,154	0.16%
2019/03/27	1	60.50	0	0.00	61.20	1	3,016	0.03%
2019/03/25	20	59.20	20	59.70	58.80	0	2,840	0.00%
2019/03/22	29	60.06	29	60.68	59.50	0	2,813	0.00%
2019/03/20	0	58.90	0	0.00	58.80	0	2,685	0.00%
2019/03/14	8	59.53	8	60.49	58.90	0	2,648	0.00%
2019/03/08	0	0.00	2	57.40	57.80	-2	2,694	-0.07%
2019/03/07	14	59.80	12	59.45	58.40	2	2,698	0.07%
2019/03/04	1	57.20	1	57.80	58.20	0	2,677	0.00%
2019/02/21	1	60.80	1	61.20	61.20	0	2,523	0.00%
2019/02/20	2	60.90	3	61.60	62.50	-1	2,476	-0.04%
2019/02/19	12	58.86	11	59.03	59.20	1	2,392	0.04%
2019/02/18	6	54.67	6	54.78	56.60	0	2,141	0.00%
2019/02/13	1	51.20	1	51.60	51.20	0	2,258	0.00%
2019/01/25	2	49.50	0	0.00	49.55	2	2,244	0.09%
2019/01/24	1	48.80	1	49.20	49.50	0	2,204	0.00%
2019/01/16	0	0.00	4	45.55	45.30	-4	2,168	-0.18%
2019/01/09	1	44.70	1	45.40	44.30	0	2,182	0.00%
2019/01/04	1	40.75	1	41.30	43.85	0	2,201	0.00%
2018/12/28	0	0.00	1	44.20	44.10	-1	2,249	-0.04%
2018/12/27	1	44.65	0	0.00	44.20	1	2,331	0.04%
2018/12/26	0	0.00	1	43.80	43.80	-1	2,335	-0.04%
2018/12/25	1	44.15	1	43.95	44.35	0	2,335	0.00%
2018/12/19	0	0.00	1	45.70	45.70	-1	2,335	-0.04%
2018/12/17	5	48.00	0	0.00	47.90	5	2,357	0.21%
2018/12/04	0	0.00	2	54.80	51.70	-2	2,484	-0.08%
2018/12/03	1	53.00	0	0.00	53.50	1	2,531	0.04%
2018/11/28	0	0.00	1	50.60	50.80	-1	2,436	-0.04%
2018/11/23	1	48.25	1	48.85	47.80	0	2,392	0.00%
2018/11/21	4	48.88	4	49.05	49.70	0	2,452	0.00%
2018/11/19	1	51.20	1	50.60	50.80	0	2,538	0.00%
2018/11/16	0	0.00	1	52.50	51.00	-1	2,557	-0.04%
2018/11/14	1	51.90	0	0.00	50.40	1	2,466	0.04%
2018/11/13	24	49.45	26	50.84	51.20	-2	2,473	-0.08%
2018/11/12	8	51.74	3	51.40	49.20	5	2,450	0.20%
2018/11/09	1	49.55	1	50.20	50.60	0	2,373	0.00%
2018/10/09	2	50.10	4	50.00	51.10	-2	3,450	-0.06%
2018/10/08	2	52.50	0	0.00	51.90	2	3,435	0.06%
2018/10/05	2	53.20	0	0.00	51.60	2	3,429	0.06%
2018/10/04	2	57.20	2	57.30	57.00	0	3,353	0.00%
2018/10/01	0	0.00	1	59.30	59.40	-1	3,374	-0.03%
2018/09/26	1	58.10	0	0.00	57.90	1	3,448	0.03%
2018/09/25	0	0.00	1	58.40	57.70	-1	3,479	-0.03%
2018/09/20	4	55.73	3	56.47	55.80	1	3,485	0.03%
2018/09/18	2	60.90	2	61.80	58.70	0	3,559	0.00%
2018/09/14	4	59.20	4	58.88	59.90	0	3,556	0.00%
2018/09/12	1	58.50	0	0.00	57.50	1	3,538	0.03%
2018/09/10	1	60.80	1	60.50	59.20	0	3,523	0.00%
2018/09/07	1	64.00	0	0.00	64.00	1	3,492	0.03%
2018/08/31	0	0.00	1	71.10	71.10	-1	3,916	-0.03%
2018/08/28	32	71.44	30	71.55	70.70	2	4,029	0.05%
2018/08/27	7	69.41	23	70.16	71.10	-16	3,965	-0.40%
2018/08/23	20	67.89	37	66.56	66.30	-17	3,822	-0.44%
2018/08/22	3	69.07	16	68.72	68.50	-13	3,795	-0.34%
2018/08/21	9	69.63	14	69.97	69.80	-5	3,817	-0.13%
2018/08/20	53	69.43	15	69.52	70.00	38	3,833	0.99%
2018/08/17	21	69.82	71	70.17	69.00	-50	3,815	-1.31%
2018/08/16	73	67.15	57	67.03	69.60	16	3,728	0.43%
2018/08/15	37	69.18	24	70.73	67.70	13	3,637	0.36%
2018/08/14	46	70.92	12	71.59	72.50	34	3,586	0.95%
2018/08/13	2	69.00	2	70.65	70.00	0	3,544	0.00%
2018/08/10	5	73.38	3	73.87	72.80	2	3,521	0.06%
2018/08/09	0	0.00	1	74.00	75.00	-1	3,532	-0.03%
2018/08/08	0	0.00	35	75.90	74.30	-35	3,486	-1.00%
2018/08/07	22	74.20	25	74.00	75.50	-3	3,409	-0.09%
2018/08/06	65	72.98	26	73.34	72.90	39	3,354	1.16%
2018/08/03	3	71.53	4	70.53	70.50	-1	3,310	-0.03%
2018/08/02	1	69.50	0	0.00	69.70	1	3,300	0.03%
2018/08/01	11	73.05	9	72.66	72.20	2	3,287	0.06%
2018/07/31	0	0.00	2	70.15	72.90	-2	3,172	-0.06%
2018/07/30	2	65.05	4	65.58	66.30	-2	3,113	-0.06%
2018/07/27	1	64.60	0	0.00	64.30	1	3,069	0.03%
2018/07/26	2	66.20	0	0.00	65.00	2	3,068	0.07%
2018/07/25	3	67.83	0	0.00	67.40	3	3,072	0.10%
2018/07/18	0	0.00	1	71.00	70.60	-1	3,198	-0.03%
2018/07/16	0	0.00	1	74.80	74.20	-1	3,226	-0.03%
2018/07/13	5	77.44	3	78.00	77.80	2	3,239	0.06%
2018/07/06	3	77.57	3	76.80	74.20	0	3,320	0.00%
2018/07/03	2	84.10	63	81.58	82.40	-61	3,310	-1.84%
2018/07/02	21	85.60	0	0.00	84.40	21	3,315	0.63%
2018/06/29	22	85.41	0	0.00	83.50	22	3,463	0.64%
2018/06/28	7	85.41	4	84.80	85.00	3	3,455	0.09%
2018/06/27	22	86.36	4	86.98	86.70	18	3,429	0.52%
2018/06/25	0	0.00	2	83.20	81.70	-2	3,342	-0.06%
2018/06/15	0	0.00	1	86.30	86.30	-1	3,423	-0.03%
2018/06/14	4	87.40	3	87.53	87.30	1	3,427	0.03%
2018/06/13	0	0.00	1	86.10	85.00	-1	3,478	-0.03%
2018/06/08	1	82.60	0	0.00	79.80	1	3,387	0.03%
2018/06/06	0	0.00	1	75.80	76.70	-1	3,243	-0.03%
2018/06/05	1	74.10	0	0.00	74.30	1	3,220	0.03%
2018/05/31	1	72.70	2	72.95	73.50	-1	3,254	-0.03%
2018/05/28	2	79.35	2	78.65	78.20	0	3,273	0.00%
2018/05/23	0	0.00	1	77.20	77.10	-1	3,381	-0.03%
2018/05/22	1	76.50	0	0.00	76.50	1	3,484	0.03%
2018/05/15	1	75.00	0	0.00	74.00	1	3,579	0.03%
2018/05/11	2	72.50	0	0.00	72.20	2	3,599	0.06%
2018/05/10	0	0.00	1	69.80	69.90	-1	3,585	-0.03%
2018/05/08	1	69.30	0	0.00	69.20	1	3,613	0.03%
2018/05/04	1	64.30	0	0.00	65.40	1	3,593	0.03%
2018/04/27	0	0.00	4	62.25	63.50	-4	3,934	-0.10%
2018/04/26	2	65.10	2	64.55	61.20	0	4,041	0.00%
2018/04/25	4	62.88	3	63.67	63.30	1	4,182	0.02%
2018/04/13	4	84.45	4	84.45	84.60	0	5,098	0.00%
2018/04/10	2	84.00	0	0.00	81.00	2	5,234	0.04%
2018/04/02	3	82.73	3	84.20	84.20	0	5,829	0.00%
2018/03/31	0	0.00	4	78.45	78.80	-4	5,916	-0.07%
2018/03/30	0	0.00	2	77.90	76.60	-2	6,342	-0.03%
2018/03/29	2	76.10	1	76.10	76.10	1	6,778	0.01%
2018/03/28	2	76.30	1	76.30	76.30	1	7,083	0.01%
2018/03/27	14	77.00	18	77.31	77.70	-4	7,222	-0.06%
2018/03/26	0	0.00	2	73.50	73.60	-2	7,576	-0.03%
2018/03/22	10	77.68	2	76.40	76.40	8	7,989	0.10%
2018/03/21	0	0.00	4	80.28	80.80	-4	8,031	-0.05%
2018/03/20	7	79.31	6	79.50	79.20	1	8,118	0.01%
2018/03/19	7	83.64	12	84.14	82.10	-5	8,372	-0.06%
2018/03/16	1	83.10	9	82.00	82.00	-8	8,294	-0.10%
2018/03/15	9	83.67	7	83.20	83.20	2	8,294	0.02%
2018/03/14	2	83.10	5	80.64	83.10	-3	8,208	-0.04%
2018/03/13	9	77.97	5	77.80	77.80	4	8,000	0.05%
2018/03/12	8	77.29	12	76.61	77.60	-4	8,013	-0.05%
2018/03/09	7	74.71	4	75.95	74.90	3	8,052	0.04%
2018/03/08	0	0.00	6	75.20	75.50	-6	8,097	-0.07%
2018/03/07	3	74.30	5	73.90	73.90	-2	8,155	-0.02%
2018/03/05	10	75.72	1	73.00	73.00	9	8,268	0.11%
2018/03/02	4	79.18	3	77.90	77.90	1	8,363	0.01%
2018/03/01	5	77.40	0	0.00	77.80	5	8,515	0.06%
2018/02/27	5	78.60	3	79.27	78.60	2	8,703	0.02%
2018/02/26	1	79.60	3	79.60	79.40	-2	8,955	-0.02%
2018/02/23	8	81.06	1	80.00	80.00	7	9,152	0.08%
2018/02/22	4	76.30	1	75.40	81.40	3	9,186	0.03%
2018/02/21	1	72.60	1	73.20	74.00	0	9,080	0.00%
2018/02/12	4	72.00	4	71.00	71.00	0	9,039	0.00%
2018/02/09	1	67.00	2	69.50	69.50	-1	9,005	-0.01%
2018/02/08	2	70.60	0	0.00	70.00	2	8,981	0.02%
2018/02/06	10	68.00	0	0.00	68.00	10	8,947	0.11%
2018/02/02	3	78.43	3	79.30	78.50	0	8,943	0.00%
2018/02/01	0	0.00	6	80.12	78.50	-6	8,976	-0.07%
2018/01/31	9	79.86	4	80.10	80.10	5	8,958	0.06%
2018/01/29	4	80.63	5	81.14	81.10	-1	9,020	-0.01%
2018/01/26	5	79.74	14	77.66	79.50	-9	8,964	-0.10%
2018/01/25	1	81.10	2	79.10	78.20	-1	8,852	-0.01%
2018/01/24	20	81.94	22	81.62	81.90	-2	8,789	-0.02%
2018/01/23	0	0.00	1	84.60	84.60	-1	8,582	-0.01%
2018/01/22	1	88.10	1	86.10	87.40	0	8,466	0.00%
2018/01/19	6	87.30	6	87.40	85.20	0	8,367	0.00%
2018/01/18	7	96.33	3	94.40	89.50	4	8,184	0.05%
2018/01/17	7	98.26	7	99.50	97.60	0	8,035	0.00%
2018/01/16	13	93.85	17	96.94	95.80	-4	7,777	-0.05%
2018/01/15	6	89.60	9	90.02	89.90	-3	7,450	-0.04%
2018/01/12	8	89.48	2	89.95	87.90	6	7,351	0.08%
2018/01/10	0	0.00	2	86.20	85.20	-2	7,196	-0.03%
2018/01/09	5	85.00	5	85.30	85.00	0	7,130	0.00%
2018/01/08	0	0.00	6	87.45	86.20	-6	7,061	-0.08%
2018/01/05	6	89.07	1	90.30	87.80	5	6,990	0.07%
2018/01/04	0	0.00	5	86.32	87.10	-5	6,904	-0.07%
2018/01/03	12	89.03	30	88.09	88.30	-18	6,819	-0.26%
2018/01/02	27	85.66	2	86.45	85.70	25	6,597	0.38%