貿聯-KY (3665)-元富-古亭券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	0	0.00	1	250.50	251.50	-1	1,228	-0.08%
2023/10/19	1	267.50	1	269.00	265.00	0	1,397	0.00%
2023/10/06	0	0.00	3	259.17	260.00	-3	1,566	-0.19%
2023/10/05	1	268.50	1	266.00	266.00	0	1,565	0.00%
2023/10/02	1	268.50	1	268.50	268.00	0	1,619	0.00%
2023/09/28	1	268.00	1	270.00	270.00	0	1,647	0.00%
2023/09/26	2	271.00	2	272.75	273.00	0	1,775	0.00%
2023/09/25	0	0.00	0	273.50	274.00	0	1,873	0.00%
2023/09/22	1	272.50	1	275.00	273.50	0	1,942	0.00%
2023/09/21	1	269.00	7	266.79	268.00	-6	2,063	-0.29%
2023/09/20	8	272.75	2	271.75	274.00	6	2,097	0.29%
2023/09/13	0	0.00	1	257.00	258.50	-1	2,457	-0.04%
2023/09/05	1	256.00	1	258.50	256.00	0	2,543	0.00%
2023/09/04	1	251.00	1	253.01	252.50	0	2,540	0.00%
2023/09/01	0	0.00	1	255.50	254.00	-1	2,529	-0.04%
2023/08/31	1	248.50	0	0.00	249.50	1	2,519	0.04%
2023/08/30	0	0.00	1	249.50	248.50	-1	2,516	-0.04%
2023/08/29	2	238.25	2	241.00	243.00	0	2,502	0.00%
2023/08/28	1.2	251.92	0	0.00	240.50	1.2	2,464	0.05%
2023/08/24	1	271.50	0	0.00	271.00	1	2,382	0.04%
2023/08/21	1	262.50	1	262.50	262.50	0	2,345	0.00%
2023/08/16	0	0.00	1	269.50	269.50	-1	2,319	-0.04%
2023/08/15	3	267.33	2	268.50	267.00	1	2,317	0.04%
2023/08/10	1	284.50	0	0.00	276.00	1	2,246	0.04%
2023/08/02	1	300.50	1	304.00	298.50	0	2,136	0.00%
2023/08/01	4	307.38	4	308.13	304.00	0	2,121	0.00%
2023/07/27	1	303.00	1	305.50	306.00	0	2,041	0.00%
2023/07/25	1	300.50	0	305.00	301.50	1	2,021	0.05%
2023/07/24	0	0.00	2	310.75	309.50	-2	2,004	-0.10%
2023/07/20	0	0.00	1	307.50	307.50	-1	1,976	-0.05%
2023/07/19	1	315.50	8	310.75	305.00	-7	1,977	-0.35%
2023/07/18	1	316.50	3	316.83	315.00	-2	1,958	-0.10%
2023/07/17	3	319.33	0	0.00	317.50	3	1,952	0.15%
2023/07/14	4	326.88	3	327.50	326.00	1	1,923	0.05%
2023/07/13	4	321.25	4	320.50	322.50	0	1,884	0.00%
2023/07/12	1	316.00	1	317.00	316.00	0	1,854	0.00%
2023/07/11	1	317.50	1	314.50	317.50	0	1,850	0.00%
2023/07/07	1	313.00	2	316.50	313.00	-1	1,836	-0.05%
2023/07/06	4	322.00	4	321.50	320.00	0	1,810	0.00%
2023/07/05	9	323.17	10	327.45	322.50	-1	1,772	-0.06%
2023/07/04	47	327.60	46	332.30	327.00	1	1,742	0.06%
2023/07/03	20	325.98	23	322.59	325.50	-3	1,669	-0.18%
2023/06/30	24	320.50	15	321.87	322.00	9	1,632	0.55%
2023/06/29	31	324.52	28	313.43	324.50	3	1,567	0.19%
2023/06/28	14	303.75	12	306.83	301.00	2	1,433	0.14%
2023/06/27	23	309.26	24	308.67	309.00	-1	1,379	-0.07%
2023/06/26	32	315.36	32	312.34	316.00	0	1,324	0.00%
2023/06/21	43	314.29	46	303.36	319.00	-3	1,248	-0.24%
2023/06/20	5	291.70	5.1	293.69	292.50	-0.1	1,030	0.00%
2023/06/19	9	288.39	10	288.55	288.50	-1	1,008	-0.10%
2023/06/16	1	281.50	1	286.50	281.50	0	974	0.00%
2023/06/15	1	285.00	1	286.00	285.00	0	969	0.00%
2023/06/14	1	285.50	1	286.50	285.50	0	958	0.00%
2023/06/13	11	287.05	8	288.56	286.00	3	959	0.31%
2023/06/12	16	289.34	17	288.76	289.50	-1	940	-0.11%
2023/06/09	1	278.50	1	280.50	281.00	0	886	0.00%
2023/06/08	1	272.00	1	275.00	275.00	0	874	0.00%
2023/06/02	1	273.00	0	0.00	272.00	1	966	0.10%
2023/06/01	1	275.50	2	276.25	275.50	-1	988	-0.10%
2023/05/31	1	275.50	1	275.50	276.50	0	994	0.00%
2023/05/30	1	270.50	1	268.50	268.50	0	997	0.00%
2023/05/26	0	266.50	0	0.00	267.00	0	1,019	0.00%
2023/05/18	1	262.50	0	0.00	262.00	1	1,268	0.08%
2023/05/10	2	257.00	0	0.00	257.50	2	1,432	0.14%
2023/05/09	0	258.00	0	0.00	257.00	0	1,458	0.00%
2023/05/04	0	257.50	0	0.00	257.50	0	1,640	0.00%
2023/05/03	1	256.50	3	258.17	258.50	-2	1,689	-0.12%
2023/05/02	0	0.00	1	261.00	261.00	-1	1,745	-0.06%
2023/04/28	1	263.00	0	0.00	263.00	1	1,854	0.05%
2023/04/27	0	0.00	2	259.25	260.00	-2	1,870	-0.11%
2023/04/26	0	0.00	1	254.00	255.50	-1	1,875	-0.05%
2023/04/25	2	252.25	2	254.25	250.50	0	1,902	0.00%
2023/04/24	2	257.54	0	0.00	255.00	2	1,929	0.11%
2023/04/20	0	0.00	1	273.00	273.00	-1	1,923	-0.05%
2023/04/19	1	273.50	1	273.00	273.00	0	1,920	0.00%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/12	0	0.00	2	281.50	278.50	-2	1,954	-0.10%
2023/04/11	0	277.50	2	277.50	277.50	-2	1,959	-0.10%
2023/04/10	0	0.00	1	273.00	274.50	-1	1,978	-0.05%
2023/04/07	1	271.50	2	272.75	272.00	-1	1,976	-0.05%
2023/04/06	10	271.00	8	271.81	271.00	2	1,975	0.10%
2023/03/31	13	281.31	8	285.69	279.00	5	1,966	0.25%
2023/03/30	1	277.50	0	0.00	278.00	1	1,941	0.05%
2023/03/29	0	0.00	1	273.00	275.00	-1	1,966	-0.05%
2023/03/13	1	270.50	0	0.00	270.50	1	2,315	0.04%
2023/03/10	0	0.00	1	271.56	271.50	-1	2,377	-0.04%
2023/03/09	2	278.25	1	279.50	276.50	1	2,401	0.04%
2023/03/07	2	284.75	2	284.50	284.00	0	2,391	0.00%
2023/03/06	0	0.00	5	282.70	287.50	-5	2,384	-0.21%
2023/03/03	1	283.00	1	281.00	280.50	0	2,369	0.00%
2023/03/02	2	281.25	2	282.75	283.00	0	2,396	0.00%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,534	-0.04%
2023/02/21	3	278.83	3	280.00	279.00	0	2,601	0.00%
2023/02/20	29	283.07	25	288.62	281.00	4	2,625	0.15%
2023/02/17	2	278.75	1	278.00	279.00	1	2,583	0.04%
2023/02/16	14	281.25	15	279.07	280.50	-1	2,652	-0.04%
2023/02/15	0	0.00	0.1	275.00	273.50	-0.1	2,701	0.00%
2023/02/14	1	270.00	2	270.75	271.00	-1	2,661	-0.04%
2023/02/13	0	0.00	1	267.50	267.50	-1	2,659	-0.04%
2023/02/10	0.1	267.50	5	266.90	266.50	-4.9	2,671	-0.18%
2023/02/09	11	267.14	14	271.11	265.50	-3	2,682	-0.11%
2023/02/08	3	272.50	4	273.75	272.00	-1	2,642	-0.04%
2023/02/07	1	273.00	0	0.00	271.50	1	2,615	0.04%
2023/02/06	20	272.78	20	275.07	272.50	0	2,605	0.00%
2023/02/03	5	271.40	6	271.00	272.00	-1	2,571	-0.04%
2023/02/02	8	273.81	14.1	271.39	274.50	-6.1	2,554	-0.24%
2023/02/01	4	263.63	7	264.93	263.50	-3	2,495	-0.12%
2023/01/31	8.1	261.85	7	264.36	261.50	1.1	2,487	0.04%
2023/01/30	5	270.20	1	266.00	266.00	4	2,472	0.16%
2023/01/17	1	251.50	0	0.00	251.00	1	2,405	0.04%
2023/01/16	1	247.50	0	0.00	248.00	1	2,409	0.04%
2023/01/13	9	247.44	7	249.86	247.00	2	2,410	0.08%
2023/01/12	0	0.00	1	250.00	250.00	-1	2,415	-0.04%
2023/01/11	3	242.00	3	243.33	242.00	0	2,413	0.00%
2023/01/10	2	245.00	2	247.00	245.00	0	2,409	0.00%
2023/01/05	1	241.00	4	241.25	241.00	-3	2,522	-0.12%
2022/12/30	0	0.00	1	242.00	236.50	-1	2,536	-0.04%
2022/12/29	2	235.50	2	234.50	236.50	0	2,539	0.00%
2022/12/28	2	240.25	0	0.00	237.50	2	2,541	0.08%
2022/12/27	1	248.50	1	246.50	246.50	0	2,536	0.00%
2022/12/23	1	251.00	0	0.00	251.00	1	2,566	0.04%
2022/12/22	5	252.00	1	257.00	257.00	4	2,578	0.16%
2022/12/21	0	0.00	1	250.00	250.00	-1	2,563	-0.04%
2022/12/20	1	247.00	1	248.00	247.00	0	2,553	0.00%
2022/12/19	1	251.50	1	251.50	251.50	0	2,540	0.00%
2022/12/16	5	256.50	0.1	260.00	255.50	4.9	2,532	0.19%
2022/12/15	4	263.25	6	263.33	263.00	-2	2,518	-0.08%
2022/12/14	4	262.63	3	263.67	262.50	1	2,523	0.04%
2022/12/13	5	261.30	7	261.07	261.50	-2	2,534	-0.08%
2022/12/12	0.1	261.50	1	263.00	263.00	-0.9	2,533	-0.04%
2022/12/09	1	260.00	4	258.50	258.50	-3	2,549	-0.12%
2022/12/08	2	258.25	1	258.50	258.50	1	2,584	0.04%
2022/12/07	3	260.67	4	260.50	259.50	-1	2,592	-0.04%
2022/12/06	11	267.09	14	267.11	265.50	-3	2,639	-0.11%
2022/12/05	7	266.07	7	262.14	265.50	0	2,580	0.00%
2022/12/02	8	259.88	6	261.67	259.50	2	2,556	0.08%
2022/12/01	6	253.58	4	255.38	253.50	2	2,509	0.08%
2022/11/30	2	249.50	1	250.50	250.50	1	2,506	0.04%
2022/11/29	1	251.00	0	0.00	248.50	1	2,507	0.04%
2022/11/28	0	0.00	1	251.00	251.00	-1	2,532	-0.04%
2022/11/25	1	249.00	2	250.50	249.00	-1	2,551	-0.04%
2022/11/24	7	253.29	7	254.07	253.00	0	2,629	0.00%
2022/11/23	4	249.63	5	248.20	248.00	-1	2,786	-0.04%
2022/11/22	14	243.32	15	240.17	244.00	-1	2,906	-0.03%
2022/11/21	17	240.94	16	246.16	240.50	1	2,868	0.03%
2022/11/18	10	252.10	11	259.09	252.00	-1	2,804	-0.04%
2022/11/17	5	255.90	4	253.25	256.00	1	2,764	0.04%
2022/11/16	6	252.83	6	253.08	253.00	0	2,740	0.00%
2022/11/15	3	254.00	4	252.25	254.00	-1	2,714	-0.04%
2022/11/14	1	246.50	0	0.00	253.50	1	2,704	0.04%
2022/11/11	39	251.67	37	258.49	250.50	2	2,630	0.08%
2022/11/10	2	265.50	2	263.75	266.00	0	2,516	0.00%
2022/11/09	1	266.50	0	0.00	268.50	1	2,525	0.04%
2022/11/08	0	0.00	2	264.50	263.00	-2	2,525	-0.08%
2022/11/07	7	263.79	7	264.57	263.00	0	2,529	0.00%
2022/11/02	1	253.50	0	0.00	255.50	1	2,522	0.04%
2022/11/01	1	250.00	1	252.00	250.00	0	2,528	0.00%
2022/10/31	3	245.50	1	247.50	246.50	2	2,540	0.08%
2022/10/28	1	242.00	1	249.00	242.00	0	2,558	0.00%
2022/10/26	12	248.21	10	255.05	246.50	2	2,524	0.08%
2022/10/25	9	261.39	8	266.19	261.00	1	2,502	0.04%
2022/10/24	1	273.00	1	276.50	273.00	0	2,504	0.00%
2022/10/21	1	264.00	2	265.00	264.00	-1	2,523	-0.04%
2022/10/20	5	265.00	5	261.00	265.00	0	2,551	0.00%
2022/10/19	1	272.00	3	271.17	272.00	-2	2,537	-0.08%
2022/10/18	12	264.46	12	262.21	264.50	0	2,507	0.00%
2022/10/17	8	258.38	8	247.63	259.50	0	2,555	0.00%
2022/10/14	3	256.17	3	255.67	253.50	0	2,537	0.00%
2022/10/13	12	258.63	8	271.13	253.50	4	2,501	0.16%
2022/10/12	2	276.75	2	276.25	281.50	0	2,512	0.00%
2022/10/06	3	289.00	3	286.17	289.00	0	2,599	0.00%
2022/10/05	2	285.50	3	286.67	285.50	-1	2,603	-0.04%
2022/10/04	1	279.00	0	0.00	283.00	1	2,604	0.04%
2022/09/30	2	279.25	1	273.50	280.50	1	2,640	0.04%
2022/09/29	3	281.50	0	0.00	277.50	3	2,695	0.11%
2022/09/28	2	279.75	2	290.25	277.00	0	2,744	0.00%
2022/09/27	3	293.50	3	288.33	293.50	0	2,727	0.00%
2022/09/26	7	289.64	6	291.25	286.00	1	2,714	0.04%
2022/09/23	2	304.50	1	313.00	300.00	1	2,698	0.04%
2022/09/22	5	312.50	5	305.50	312.50	0	2,676	0.00%
2022/09/21	5	304.50	5	304.80	304.50	0	2,656	0.00%
2022/09/20	5	310.80	5	312.10	310.00	0	2,641	0.00%
2022/09/19	14	310.64	13	311.23	310.50	1	2,633	0.04%
2022/09/16	17	319.03	15	323.90	318.00	2	2,628	0.08%
2022/09/15	11	322.50	8	330.69	320.00	3	2,597	0.12%
2022/09/14	5	321.50	5	317.50	321.50	0	2,556	0.00%
2022/09/13	21	323.93	21	317.71	323.00	0	2,541	0.00%
2022/09/12	1	305.50	1	308.50	305.50	0	2,478	0.00%
2022/09/08	4	303.00	4	306.00	303.00	0	2,485	0.00%
2022/09/07	5	304.50	5	306.50	303.50	0	2,461	0.00%
2022/09/06	20	316.15	20	315.63	315.00	0	2,442	0.00%
2022/09/05	10	324.20	10	326.45	323.00	0	2,402	0.00%
2022/09/02	21	332.50	20	337.86	330.50	1	2,381	0.04%
2022/09/01	3	336.33	3	335.50	335.50	0	2,345	0.00%
2022/08/31	30	339.22	30	337.17	340.00	0	2,322	0.00%
2022/08/30	149	340.73	149	334.88	340.50	0	2,251	0.00%	大買/大賣/
2022/08/29	22	322.32	24	311.42	328.00	-2	2,121	-0.09%
2022/08/26	3	299.67	3	299.33	300.50	0	1,968	0.00%
2022/08/25	2	298.75	2	298.25	298.00	0	1,994	0.00%
2022/08/24	4	299.50	4	306.75	299.50	0	2,002	0.00%
2022/08/23	1	301.00	3	303.67	302.00	-2	1,989	-0.10%
2022/08/22	1	299.00	0	0.00	296.50	1	1,979	0.05%
2022/08/19	8	303.63	7	303.36	303.50	1	1,964	0.05%
2022/08/18	1	308.50	0	0.00	306.00	1	1,949	0.05%
2022/08/17	2	312.25	2	311.50	311.00	0	1,954	0.00%
2022/08/16	2	312.75	4	312.38	314.50	-2	1,980	-0.10%
2022/08/15	1	310.00	5	310.00	310.00	-4	1,974	-0.20%
2022/08/12	1	308.50	1	307.50	307.00	0	1,968	0.00%
2022/08/11	2	313.25	0	0.00	311.00	2	1,961	0.10%
2022/08/10	1	315.50	1	315.00	315.50	0	1,951	0.00%
2022/08/08	4	311.25	4	309.50	311.50	0	2,021	0.00%
2022/08/05	3	315.00	3	311.33	315.00	0	2,016	0.00%
2022/08/04	1	306.50	1	306.50	306.50	0	2,015	0.00%
2022/08/03	2	302.50	17	306.21	302.50	-15	2,012	-0.75%
2022/08/02	4	305.50	4	305.63	306.00	0	2,087	0.00%
2022/08/01	4	312.50	3	315.83	311.50	1	2,104	0.05%
2022/07/29	7	321.00	9	319.06	321.00	-2	2,156	-0.09%
2022/07/28	18	313.97	14	318.14	312.50	4	2,230	0.18%
2022/07/27	2	312.50	3	307.67	314.50	-1	2,210	-0.05%
2022/07/22	32	310.59	33	321.91	310.00	-1	2,168	-0.05%
2022/07/21	6	313.92	4	315.25	314.00	2	2,120	0.09%
2022/07/20	2	314.25	1	316.50	312.00	1	2,105	0.05%
2022/07/19	11	316.05	9	324.00	315.00	2	2,077	0.10%
2022/07/18	20	333.70	17	327.15	334.50	3	2,050	0.15%
2022/07/11	1	328.00	0	0.00	326.00	1	1,956	0.05%
2022/07/08	20	332.00	10	332.20	330.50	10	1,950	0.51%
2022/07/07	24	327.58	24	315.25	329.00	0	1,937	0.00%
2022/07/06	11	314.23	12	309.92	315.50	-1	1,880	-0.05%
2022/07/05	1	297.50	1	296.00	297.50	0	1,838	0.00%
2022/06/30	1	308.50	2	309.75	308.50	-1	1,841	-0.05%
2022/06/29	3	306.33	2	307.75	306.50	1	1,836	0.05%
2022/06/28	1	314.00	1	313.00	314.00	0	1,855	0.00%
2022/06/27	2	313.00	2	310.00	312.00	0	1,876	0.00%
2022/06/22	1	294.00	1	297.00	294.00	0	1,990	0.00%
2022/06/21	1	298.50	1	289.50	298.50	0	2,000	0.00%
2022/06/20	5	287.30	5	288.20	283.50	0	2,027	0.00%
2022/06/17	0	0.00	0	298.00	298.00	0	2,044	0.00%
2022/06/16	1	307.50	1	301.00	301.00	0	2,077	0.00%
2022/06/15	2	307.00	2	305.25	306.00	0	2,103	0.00%
2022/06/13	3	309.00	2	308.75	309.00	1	2,197	0.05%
2022/06/09	1	315.00	1	316.00	315.00	0	2,247	0.00%
2022/06/08	6	313.25	6	315.08	313.50	0	2,369	0.00%
2022/06/07	10	312.60	11	307.18	313.50	-1	2,439	-0.04%
2022/06/06	2	299.00	2	299.25	298.50	0	2,411	0.00%
2022/06/02	8	303.13	7	308.21	301.00	1	2,450	0.04%
2022/06/01	0	0.00	1	317.50	315.00	-1	2,488	-0.04%
2022/05/31	2	312.00	2	317.00	311.50	0	2,472	0.00%
2022/05/30	0	0.00	1	313.00	315.00	-1	2,509	-0.04%
2022/05/27	1	304.50	1	306.50	304.50	0	2,512	0.00%
2022/05/26	3	297.17	4	297.75	297.00	-1	2,532	-0.04%
2022/05/25	5	299.80	4	300.63	300.00	1	2,571	0.04%
2022/05/24	7	302.07	6	312.25	300.00	1	2,587	0.04%
2022/05/20	2	311.00	3	312.50	311.00	-1	2,621	-0.04%
2022/05/19	2	310.50	2	305.00	310.50	0	2,646	0.00%
2022/05/18	6	314.33	5	314.50	312.00	1	2,712	0.04%
2022/05/17	3	316.00	4	308.88	316.00	-1	2,738	-0.04%
2022/05/16	29	304.55	29	318.57	303.50	0	2,745	0.00%
2022/05/13	1	315.50	1	317.50	318.00	0	2,719	0.00%
2022/05/12	1	310.00	1	311.50	310.00	0	2,770	0.00%
2022/05/11	9	315.56	8	319.19	313.00	1	2,852	0.04%
2022/05/10	17	319.32	16	320.38	318.50	1	2,881	0.03%
2022/05/09	7	335.43	7	325.71	335.00	0	2,861	0.00%
2022/05/06	17	334.32	18	333.92	335.00	-1	2,985	-0.03%
2022/05/05	17	331.79	20	321.68	344.00	-3	3,017	-0.10%
2022/05/04	2	313.00	3	313.00	313.00	-1	3,046	-0.03%
2022/05/03	0	0.00	1	302.50	302.50	-1	3,199	-0.03%
2022/04/29	1	302.00	1	300.50	300.50	0	3,308	0.00%
2022/04/28	4	295.25	0	0.00	294.00	4	3,378	0.12%
2022/04/26	1	302.00	1	305.50	305.00	0	3,424	0.00%
2022/04/25	3	299.00	4	300.25	299.00	-1	3,421	-0.03%
2022/04/22	2	314.75	2	314.00	308.50	0	3,423	0.00%
2022/04/20	0	0.00	1	316.00	315.00	-1	3,434	-0.03%
2022/04/19	3	309.33	2	310.25	310.00	1	3,456	0.03%
2022/04/15	1	299.00	2	296.75	299.00	-1	3,477	-0.03%
2022/04/14	1	299.50	0	0.00	299.50	1	3,485	0.03%
2022/04/13	2	296.00	2	293.50	298.00	0	3,531	0.00%
2022/04/12	5	285.90	5	285.40	286.50	0	3,514	0.00%
2022/04/11	1	286.00	1	288.50	287.50	0	3,506	0.00%
2022/04/08	2	300.75	1	300.50	301.00	1	3,482	0.03%
2022/04/07	0	0.00	2	298.50	299.50	-2	3,472	-0.06%
2022/04/06	3	299.67	3	297.50	301.00	0	3,463	0.00%
2022/04/01	0	0.00	1	297.00	299.50	-1	3,445	-0.03%
2022/03/31	8	297.88	5	302.60	296.50	3	3,429	0.09%
2022/03/30	1	307.00	2	309.00	309.50	-1	3,394	-0.03%
2022/03/29	3	300.17	3	302.50	304.50	0	3,364	0.00%
2022/03/28	16	296.50	14	306.71	294.00	2	3,304	0.06%
2022/03/25	7	319.36	7	322.57	318.00	0	3,224	0.00%
2022/03/24	3	321.50	3	315.83	321.50	0	3,207	0.00%
2022/03/23	9	318.67	9	321.94	318.00	0	3,190	0.00%
2022/03/22	7	319.43	7	321.71	320.00	0	3,151	0.00%
2022/03/21	5	317.70	5	327.00	316.50	0	3,113	0.00%
2022/03/18	17	316.62	17	319.35	318.00	0	3,061	0.00%
2022/03/17	55	320.92	56	314.84	321.50	-1	3,028	-0.03%
2022/03/16	6	309.25	6	300.50	309.50	0	2,950	0.00%
2022/03/15	9	297.61	9	297.89	297.50	0	2,915	0.00%
2022/03/14	11	304.64	11	307.14	304.50	0	2,882	0.00%
2022/03/11	62	311.56	61	317.79	312.00	1	2,856	0.04%
2022/03/10	14	311.39	15	299.43	309.00	-1	2,728	-0.04%
2022/03/09	4	290.50	5	290.70	292.00	-1	2,632	-0.04%
2022/03/08	7	281.79	9	284.28	281.00	-2	2,602	-0.08%
2022/03/07	7	296.79	5	293.80	291.50	2	2,546	0.08%
2022/03/04	0	0.00	1	291.00	291.00	-1	2,461	-0.04%
2022/03/03	6	289.00	4	296.88	289.00	2	2,459	0.08%
2022/03/02	6	297.42	6	297.67	297.50	0	2,417	0.00%
2022/03/01	10	296.80	10	297.60	296.50	0	2,400	0.00%
2022/02/25	7	298.50	7	296.36	299.00	0	2,378	0.00%
2022/02/24	8	291.06	9	289.33	292.50	-1	2,336	-0.04%
2022/02/23	5	292.50	5	288.10	293.00	0	2,328	0.00%
2022/02/22	7	280.36	6	282.25	280.00	1	2,303	0.04%
2022/02/21	5	287.00	7	285.29	287.00	-2	2,283	-0.09%
2022/02/18	10	285.15	9	291.39	283.50	1	2,272	0.04%
2022/02/17	19	297.45	20	299.10	298.00	-1	2,249	-0.04%
2022/02/16	18	295.33	15	299.13	294.50	3	2,204	0.14%
2022/02/15	11	295.59	12	298.33	295.50	-1	2,174	-0.05%
2022/02/14	14	297.71	13	301.27	296.50	1	2,133	0.05%
2022/02/11	14	308.71	16	296.38	309.00	-2	2,088	-0.10%
2022/02/10	13	293.12	12	298.04	292.00	1	1,997	0.05%
2022/02/09	28	303.00	28	299.43	304.50	0	1,946	0.00%
2022/02/08	86	305.42	87	311.78	306.50	-1	1,889	-0.05%
2022/02/07	39	304.44	39	298.77	306.00	0	1,752	0.00%
2022/01/26	45	294.33	45	286.80	295.00	0	1,660	0.00%
2022/01/25	81	290.13	81	282.04	291.50	0	1,536	0.00%
2022/01/24	24	276.71	27	267.61	277.50	-3	1,390	-0.22%
2022/01/21	20	264.68	20	261.00	264.50	0	1,282	0.00%
2022/01/20	24	261.19	24	252.88	261.50	0	1,221	0.00%
2022/01/19	0	0.00	2	259.50	258.00	-2	1,197	-0.17%
2022/01/17	3	251.00	1	251.50	250.00	2	1,254	0.16%
2022/01/14	9	247.33	9	246.50	247.00	0	1,254	0.00%
2022/01/13	4	254.50	4	260.25	254.00	0	1,252	0.00%
2022/01/12	13	263.19	13	263.65	263.00	0	1,259	0.00%
2022/01/11	0	0.00	1	260.00	261.50	-1	1,237	-0.08%
2022/01/10	8	259.31	8	251.25	259.00	0	1,236	0.00%
2022/01/06	20	252.48	19	251.55	252.50	1	1,274	0.08%
2022/01/05	0.1	264.50	1	263.50	262.00	-0.9	1,227	-0.07%
2022/01/04	1	265.00	1	263.50	265.00	0	1,221	0.00%
2021/12/29	4	258.75	0	0.00	258.50	4	1,253	0.32%
2021/12/14	0	0.00	1	246.50	245.00	-1	1,389	-0.07%
2021/12/07	0	0.00	1	253.50	253.50	-1	1,399	-0.07%
2021/11/22	2	258.25	2	257.25	258.50	0	1,500	0.00%
2021/11/19	1	253.50	1	253.50	253.50	0	1,484	0.00%
2021/11/16	1	268.50	2	272.25	260.00	-1	1,477	-0.07%
2021/11/08	1	269.00	1	271.50	266.50	0	1,448	0.00%
2021/11/02	8.1	263.20	8	267.00	262.00	0.1	1,378	0.01%
2021/11/01	1	264.00	1	267.00	267.00	0	1,356	0.00%
2021/10/27	1	263.00	0	0.00	263.50	1	1,343	0.07%
2021/10/26	20	268.45	19	271.76	269.00	1	1,321	0.08%
2021/10/20	1	263.50	21	261.26	265.50	-20	1,244	-1.61%
2021/10/18	2	257.50	2	259.50	258.50	0	1,203	0.00%
2021/10/15	20	264.88	1	262.00	264.00	19	1,200	1.58%
2021/10/07	0	0.00	1	252.00	254.50	-1	1,120	-0.09%
2021/10/05	6	241.08	6	240.42	244.50	0	1,086	0.00%
2021/08/30	1	220.50	0	0.00	221.00	1	1,289	0.08%
2021/08/16	0	0.00	1	231.00	230.50	-1	1,314	-0.08%
2021/08/03	2	261.50	0	0.00	251.00	2	1,548	0.13%
2021/07/30	0	0.00	1	255.00	257.00	-1	1,537	-0.07%
2021/07/29	0	0.00	3	251.00	251.00	-3	1,527	-0.20%
2021/07/28	1	250.00	1	244.00	250.00	0	1,534	0.00%
2021/07/21	3	244.00	0	0.00	242.00	3	1,543	0.19%
2021/07/16	1	251.00	0	0.00	252.00	1	1,534	0.07%
2021/07/14	0	0.00	3	255.50	252.50	-3	1,550	-0.19%
2021/07/13	5	259.30	0	0.00	255.00	5	1,548	0.32%
2021/07/07	0	0.00	5	268.90	272.00	-5	1,562	-0.32%
2021/07/06	0	0.00	1	265.50	265.00	-1	1,522	-0.07%
2021/06/25	0	0.00	1	268.50	264.00	-1	1,561	-0.06%
2021/06/24	3	264.50	3	273.67	266.00	0	1,549	0.00%
2021/06/23	3	273.50	2	268.25	273.50	1	1,510	0.07%
2021/05/31	0	0.00	2	243.00	243.50	-2	1,545	-0.13%
2021/05/27	1	236.00	0	0.00	234.50	1	1,601	0.06%
2021/05/26	2	235.50	0	0.00	233.00	2	1,604	0.12%
2021/05/24	0	0.00	3	237.00	235.00	-3	1,569	-0.19%
2021/05/21	1	220.00	0	0.00	218.00	1	1,527	0.07%
2021/05/18	5	211.60	1	214.50	214.50	4	1,511	0.26%
2021/05/11	0	0.00	1	250.00	244.50	-1	1,515	-0.07%
2021/05/03	1	258.50	0	0.00	258.00	1	1,933	0.05%
2021/04/28	1	266.00	0	0.00	264.50	1	2,025	0.05%
2021/04/23	0	0.00	1	271.00	270.50	-1	2,179	-0.05%
2021/04/21	2	267.50	2	268.50	268.00	0	2,306	0.00%
2021/04/19	2	266.50	0	0.00	266.50	2	2,309	0.09%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/07	0	0.00	2	282.50	283.00	-2	2,606	-0.08%
2021/04/06	1	271.50	0	0.00	273.50	1	2,562	0.04%
2021/03/26	1	264.00	0	0.00	268.00	1	2,534	0.04%
2021/03/23	0	0.00	2	268.50	270.00	-2	2,517	-0.08%
2021/03/18	0	0.00	1	278.00	280.00	-1	2,539	-0.04%
2021/03/17	1	275.50	0	0.00	275.50	1	2,551	0.04%
2021/03/04	4	280.25	0	0.00	275.50	4	2,556	0.16%
2021/03/03	1	280.00	0	0.00	278.00	1	2,547	0.04%
2021/02/26	0	0.00	1	297.00	298.00	-1	2,544	-0.04%
2021/02/25	1	304.50	1	305.00	305.00	0	2,552	0.00%
2021/02/24	2	303.50	6	302.83	300.50	-4	2,549	-0.16%
2021/02/23	1	305.00	1	301.50	301.50	0	2,555	0.00%
2021/02/19	1	308.00	1	305.00	305.00	0	2,554	0.00%
2021/02/18	1	307.00	1	312.00	312.50	0	2,556	0.00%
2021/02/05	0	0.00	1	299.00	295.00	-1	2,563	-0.04%
2021/02/03	0	0.00	1	302.00	300.00	-1	2,587	-0.04%
2021/02/01	2	305.50	2	295.00	295.00	0	2,599	0.00%
2021/01/29	1	312.00	1	310.50	310.50	0	2,561	0.00%
2021/01/28	3	308.00	2	309.50	306.00	1	2,507	0.04%
2021/01/27	2	322.00	1	310.00	312.50	1	2,443	0.04%
2021/01/22	0	0.00	2	293.75	298.00	-2	2,208	-0.09%
2021/01/20	0	0.00	2	282.00	278.50	-2	2,103	-0.10%
2021/01/19	2	285.75	0	0.00	283.50	2	2,075	0.10%
2021/01/15	1	281.00	2	278.50	275.00	-1	1,942	-0.05%
2021/01/11	0	0.00	18	266.89	267.50	-18	1,801	-1.00%
2021/01/08	1	268.00	0	0.00	264.00	1	1,792	0.06%
2021/01/07	2	268.00	0	0.00	268.50	2	1,739	0.11%
2021/01/06	0	0.00	1	267.00	267.00	-1	1,710	-0.06%
2021/01/05	10	273.20	2	268.25	265.50	8	1,652	0.48%
2021/01/04	2	267.50	25	267.50	267.50	-23	1,545	-1.49%
2020/12/31	0	0.00	7	246.79	243.50	-7	1,466	-0.48%
2020/12/23	1	235.50	0	0.00	234.50	1	1,533	0.07%
2020/12/22	1	240.50	0	0.00	236.50	1	1,562	0.06%
2020/12/17	0	0.00	1	250.00	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	4	247.50	248.00	-4	1,597	-0.25%
2020/12/14	0	0.00	2	246.00	242.50	-2	1,592	-0.13%
2020/12/11	0	0.00	8	247.13	244.50	-8	1,599	-0.50%
2020/12/10	0	0.00	0	245.00	244.00	0	1,594	0.00%
2020/12/09	1	244.00	5	244.00	245.00	-4	1,592	-0.25%
2020/12/08	10	240.50	0	0.00	242.50	10	1,604	0.62%
2020/12/07	0	0.00	1	239.50	239.50	-1	1,599	-0.06%
2020/12/03	1	245.50	0	0.00	244.00	1	1,590	0.06%
2020/11/30	11	248.91	0	0.00	245.00	11	1,648	0.67%
2020/11/27	0	0.00	20	250.13	250.00	-20	1,660	-1.20%
2020/11/24	0	245.00	5	244.00	246.50	-5	1,782	-0.28%
2020/11/19	0	0.00	2	238.00	238.00	-2	1,904	-0.11%
2020/11/16	2	232.50	1	229.50	232.50	1	2,162	0.05%
2020/11/13	6	240.58	0	0.00	238.50	6	2,199	0.27%
2020/11/09	4	241.38	6	244.58	243.50	-2	2,364	-0.08%
2020/11/05	1	228.50	0	0.00	228.00	1	2,305	0.04%
2020/11/04	7	226.36	0	0.00	229.50	7	2,306	0.30%
2020/10/23	5	219.00	0	0.00	219.50	5	2,360	0.21%
2020/10/22	0	0.00	4	218.00	218.00	-4	2,382	-0.17%
2020/10/16	0	0.00	15	216.50	214.00	-15	2,406	-0.62%
2020/09/29	6	222.33	0	0.00	222.50	6	2,487	0.24%
2020/09/25	0	0.00	6	229.00	225.50	-6	2,527	-0.24%
2020/09/24	1	232.00	0	0.00	231.50	1	2,540	0.04%
2020/09/23	5	248.00	0	0.00	245.00	5	2,568	0.19%
2020/09/21	8	255.50	1	252.00	251.00	7	2,568	0.27%
2020/09/15	1	235.00	1	236.00	235.00	0	2,529	0.00%
2020/09/14	1	232.50	3	233.00	232.50	-2	2,531	-0.08%
2020/09/10	0	0.00	20	240.25	239.00	-20	2,495	-0.80%
2020/09/03	0	0.00	2	257.00	256.00	-2	2,523	-0.08%
2020/09/01	2	259.25	1	259.00	256.00	1	2,523	0.04%
2020/08/31	1	246.50	0	0.00	247.00	1	2,408	0.04%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	17	247.97	15	248.00	246.00	2	2,371	0.08%
2020/08/26	0	0.00	1	241.00	238.50	-1	2,294	-0.04%
2020/08/24	21	241.52	22	241.59	241.00	-1	2,264	-0.04%
2020/08/21	4	235.75	4	238.38	242.00	0	2,198	0.00%
2020/08/20	1	225.50	2	226.00	220.00	-1	2,106	-0.05%
2020/08/19	7	230.21	2	231.75	230.00	5	2,050	0.24%
2020/08/18	1	229.00	1	227.00	225.00	0	1,964	0.00%
2020/08/14	56	218.41	1	217.50	217.50	55	1,872	2.94%
2020/08/12	0	0.00	2	208.50	209.00	-2	1,753	-0.11%
2020/08/10	0	0.00	1	208.00	205.50	-1	1,741	-0.06%
2020/07/29	0	0.00	86	190.74	193.00	-86	1,729	-4.97%
2020/07/28	1	191.00	1	190.00	190.00	0	1,750	0.00%
2020/07/16	0	0.00	5	205.00	202.50	-5	1,845	-0.27%
2020/07/14	1	217.50	0	0.00	217.50	1	1,861	0.05%
2020/07/13	3	212.00	0	0.00	216.50	3	1,875	0.16%
2020/07/08	1	223.00	1	224.00	220.50	0	1,881	0.00%
2020/07/07	1	223.00	0	0.00	221.50	1	1,876	0.05%
2020/07/06	10	226.70	6	227.25	229.50	4	1,877	0.21%
2020/07/03	15	224.50	15	224.50	224.00	0	1,883	0.00%
2020/07/02	1	221.50	1	219.00	219.00	0	1,878	0.00%
2020/07/01	1	215.50	5	214.00	213.00	-4	1,836	-0.22%
2020/06/12	3	205.50	6	206.00	209.50	-3	2,268	-0.13%
2020/06/11	0	0.00	3	208.67	207.50	-3	2,286	-0.13%
2020/06/10	30	213.00	31	212.97	214.50	-1	2,288	-0.04%
2020/06/09	17	212.06	10	212.00	210.00	7	2,333	0.30%
2020/06/08	0	0.00	1	206.50	207.00	-1	2,320	-0.04%
2020/06/05	0	0.00	2	207.50	209.00	-2	2,323	-0.09%
2020/06/04	8	207.06	0	0.00	206.00	8	2,333	0.34%
2020/06/03	3	208.00	0	0.00	208.00	3	2,340	0.13%
2020/06/02	10	205.90	0	0.00	202.00	10	2,314	0.43%
2020/06/01	30	204.00	0	0.00	204.50	30	2,304	1.30%
2020/05/29	40	195.06	0	0.00	196.50	40	2,268	1.76%
2020/05/28	0	0.00	1	192.50	193.50	-1	2,271	-0.04%
2020/05/27	1	195.50	3	194.67	194.50	-2	2,271	-0.09%
2020/05/26	2	189.50	1	189.50	189.00	1	2,282	0.04%
2020/05/14	2	184.25	1	181.50	181.50	1	2,338	0.04%
2020/05/12	1	190.00	1	193.00	188.00	0	2,372	0.00%
2020/05/06	0	0.00	1	188.00	186.50	-1	2,497	-0.04%
2020/05/05	1	190.50	0	0.00	190.00	1	2,546	0.04%
2020/04/29	1	183.50	1	184.00	183.50	0	2,527	0.00%
2020/04/22	2	174.50	0	0.00	176.50	2	2,625	0.08%
2020/04/17	0	0.00	2	184.25	179.50	-2	2,713	-0.07%
2020/04/15	1	181.50	0	0.00	183.00	1	2,735	0.04%
2020/04/14	1	173.00	0	0.00	173.50	1	2,818	0.04%
2020/04/08	1	169.50	1	173.50	175.00	0	2,969	0.00%
2020/03/31	2	162.50	2	164.50	164.00	0	2,946	0.00%
2020/03/30	0	0.00	3	158.00	160.00	-3	2,990	-0.10%
2020/03/27	3	151.00	3	158.00	151.00	0	2,992	0.00%
2020/03/26	0	0.00	2	152.00	153.00	-2	2,943	-0.07%
2020/03/25	3	147.50	0	0.00	147.50	3	2,905	0.10%
2020/03/24	2	133.00	0	0.00	134.50	2	2,870	0.07%
2020/03/19	3	133.83	0	0.00	133.50	3	2,807	0.11%
2020/03/18	40	151.25	40	151.00	148.00	0	2,782	0.00%
2020/03/13	1	157.50	0	0.00	163.50	1	2,764	0.04%
2020/03/11	0	0.00	2	192.00	188.00	-2	2,737	-0.07%
2020/03/10	0	0.00	2	181.00	187.50	-2	2,729	-0.07%
2020/03/09	0	0.00	1	185.00	183.50	-1	2,730	-0.04%
2020/03/05	1	195.50	1	196.50	196.50	0	2,773	0.00%
2020/03/04	1	192.50	0	0.00	192.00	1	2,806	0.04%
2020/03/02	0	0.00	1	190.00	189.00	-1	2,856	-0.04%
2020/02/27	1	198.00	0	0.00	191.50	1	2,843	0.04%
2020/02/26	1	205.00	0	0.00	204.00	1	2,816	0.04%
2020/02/24	1	208.50	0	0.00	208.50	1	2,846	0.04%
2020/02/21	3	211.33	0	0.00	211.00	3	2,893	0.10%
2020/02/19	1	214.00	4	214.38	214.50	-3	2,981	-0.10%
2020/02/18	1	211.50	1	215.50	211.00	0	3,045	0.00%
2020/02/13	1	210.00	1	210.00	209.50	0	3,057	0.00%
2020/02/12	3	212.33	1	211.00	214.50	2	3,048	0.07%
2020/02/11	2	207.25	1	209.00	206.50	1	3,036	0.03%
2020/02/10	2	205.75	0	0.00	205.00	2	3,016	0.07%
2020/02/07	3	213.83	2	212.25	209.50	1	2,990	0.03%
2020/02/06	2	220.25	1	220.00	220.00	1	2,933	0.03%
2020/02/05	2	225.25	1	228.00	225.00	1	2,873	0.03%
2020/02/04	2	225.75	1	226.00	223.50	1	2,832	0.04%
2020/02/03	0	0.00	7	218.50	219.00	-7	2,790	-0.25%
2020/01/31	1	225.50	6	225.17	224.00	-5	2,771	-0.18%
2020/01/30	1	225.00	0	0.00	222.00	1	2,759	0.04%
2020/01/16	5	236.20	0	0.00	234.50	5	2,816	0.18%
2020/01/14	1	240.00	2	242.00	237.00	-1	2,788	-0.04%
2020/01/10	2	236.75	1	236.50	235.50	1	2,698	0.04%
2020/01/09	1	238.50	0	0.00	235.00	1	2,667	0.04%
2020/01/08	6	232.25	4	232.88	237.00	2	2,595	0.08%
2020/01/07	1	226.50	3	228.83	231.00	-2	2,465	-0.08%
2020/01/06	1	226.50	0	0.00	224.50	1	2,396	0.04%
2020/01/02	5	229.60	1	233.50	227.50	4	2,309	0.17%
2019/12/31	0	0.00	1	225.50	225.50	-1	2,233	-0.04%
2019/12/30	1	226.50	1	224.50	224.50	0	2,236	0.00%
2019/12/20	2	216.25	1	216.00	215.50	1	2,075	0.05%
2019/12/19	0	0.00	1	217.00	215.50	-1	2,059	-0.05%
2019/12/13	4	209.50	0	0.00	207.00	4	1,944	0.21%
2019/12/05	0	0.00	1	222.50	222.50	-1	1,839	-0.05%
2019/12/04	0	0.00	1	223.50	221.50	-1	1,870	-0.05%
2019/12/02	1	220.50	1	223.00	221.00	0	1,827	0.00%
2019/11/29	1	228.50	0	0.00	227.50	1	1,798	0.06%
2019/11/28	2	229.25	1	230.50	226.00	1	1,765	0.06%
2019/11/27	1	223.50	1	225.00	225.50	0	1,721	0.00%
2019/11/25	1	221.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	0	0.00	1	223.00	223.00	-1	1,633	-0.06%
2019/11/21	1	223.00	1	224.50	224.50	0	1,609	0.00%
2019/11/20	1	229.50	0	0.00	227.00	1	1,582	0.06%
2019/11/19	2	227.00	1	228.00	228.00	1	1,533	0.07%
2019/11/18	0	0.00	1	223.00	222.00	-1	1,486	-0.07%
2019/11/15	2	219.25	1	222.50	222.50	1	1,442	0.07%
2019/11/14	1	216.50	0	0.00	215.00	1	1,382	0.07%
2019/10/16	0	0.00	1	210.00	206.00	-1	1,438	-0.07%
2019/10/08	1	208.50	0	0.00	208.50	1	1,418	0.07%
2019/10/02	1	209.00	1	208.50	208.00	0	1,386	0.00%
2019/09/11	2	224.00	2	224.50	227.00	0	1,379	0.00%
2019/09/03	1	223.00	0	0.00	222.50	1	1,294	0.08%
2019/08/16	4	204.50	4	206.50	208.50	0	1,242	0.00%
2019/08/06	0	0.00	2	209.50	218.50	-2	1,190	-0.17%
2019/08/05	2	235.00	0	0.00	221.00	2	1,234	0.16%
2019/08/01	0	0.00	1	244.50	248.00	-1	1,272	-0.08%
2019/07/30	0	0.00	1	236.50	236.50	-1	1,332	-0.08%
2019/07/29	2	243.25	12	244.50	241.50	-10	1,336	-0.75%
2019/07/26	4	240.25	1	244.50	244.50	3	1,338	0.22%
2019/07/25	8	236.00	0	0.00	236.00	8	1,313	0.61%
2019/07/24	1	237.50	5	240.10	243.50	-4	1,281	-0.31%
2019/07/22	0	0.00	7	235.43	233.00	-7	1,257	-0.56%
2019/07/19	7	236.21	0	0.00	236.50	7	1,252	0.56%
2019/07/16	3	236.50	0	0.00	238.00	3	1,290	0.23%
2019/07/12	0	0.00	4	240.38	239.50	-4	1,295	-0.31%
2019/07/11	6	242.08	0	0.00	240.50	6	1,308	0.46%
2019/07/10	1	237.00	1	235.00	235.00	0	1,316	0.00%
2019/07/04	0	0.00	38	242.13	238.50	-38	1,383	-2.75%
2019/07/03	38	238.49	2	239.25	238.50	36	1,368	2.63%
2019/07/02	0	0.00	1	226.50	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	1	225.00	227.00	-1	1,321	-0.08%
2019/06/24	0	0.00	1	212.00	212.00	-1	1,356	-0.07%
2019/06/17	1	211.00	0	0.00	207.50	1	1,440	0.07%
2019/06/13	0	0.00	1	208.50	208.50	-1	1,468	-0.07%
2019/06/12	1	206.50	0	0.00	208.50	1	1,537	0.07%
2019/05/27	0	0.00	7	199.00	195.00	-7	1,795	-0.39%
2019/05/24	7	202.93	0	0.00	198.00	7	1,808	0.39%
2019/05/15	1	218.00	1	216.00	216.00	0	1,885	0.00%
2019/05/14	0	0.00	3	207.33	218.00	-3	1,873	-0.16%
2019/05/13	3	215.50	0	0.00	210.00	3	1,869	0.16%
2019/04/26	2	198.00	2	199.50	199.50	0	2,005	0.00%
2019/04/24	0	0.00	1	201.50	200.50	-1	2,018	-0.05%
2019/04/23	5	195.00	4	196.50	197.00	1	2,028	0.05%
2019/04/22	2	198.50	2	199.00	199.00	0	2,020	0.00%
2019/04/19	2	202.25	2	202.50	202.50	0	2,061	0.00%
2019/04/18	1	203.50	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	205.50	0	0.00	206.00	1	2,069	0.05%
2019/04/15	4	204.75	4	206.25	207.00	0	2,102	0.00%
2019/04/12	2	205.50	2	207.50	207.50	0	2,133	0.00%
2019/04/10	1	219.50	1.1	217.46	217.00	-0.1	2,203	0.00%
2019/03/29	0	0.00	2	212.50	211.50	-2	2,286	-0.09%
2019/03/27	0	0.00	5	208.30	210.50	-5	2,322	-0.22%
2019/03/26	7	206.29	2	206.50	206.50	5	2,335	0.21%
2019/03/21	0	0.00	25	216.50	216.50	-25	2,354	-1.06%
2019/03/19	1	215.00	0	0.00	218.00	1	2,393	0.04%
2019/03/18	5	215.30	0	0.00	216.00	5	2,413	0.21%
2019/03/15	1	219.00	3	215.67	214.50	-2	2,409	-0.08%
2019/03/14	11	209.95	0	0.00	209.00	11	2,375	0.46%
2019/03/13	1	208.50	0	210.00	210.00	1	2,415	0.04%
2019/03/12	10	208.00	0	0.00	206.00	10	2,452	0.41%
2019/03/06	0	0.00	1	199.00	200.00	-1	2,557	-0.04%
2019/02/25	1	196.00	0	0.00	197.00	1	2,734	0.04%
2019/02/18	1	199.50	2	198.25	198.50	-1	3,001	-0.03%
2019/01/24	0	0.00	1	184.00	185.50	-1	3,807	-0.03%
2019/01/23	1	191.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	1	186.50	0	0.00	187.00	1	3,886	0.03%
2019/01/21	1	197.00	15	194.50	194.50	-14	3,877	-0.36%
2019/01/16	2	212.75	0	0.00	212.00	2	4,160	0.05%
2019/01/15	6	208.25	0	0.00	212.00	6	4,163	0.14%
2019/01/14	7	210.64	0	0.00	212.00	7	4,173	0.17%
2018/12/28	0	0.00	3	216.33	224.00	-3	4,390	-0.07%
2018/12/24	1	204.00	1	203.00	206.00	0	4,590	0.00%
2018/12/21	0	0.00	1	194.50	204.50	-1	4,731	-0.02%
2018/12/20	1	203.00	0	0.00	199.00	1	4,705	0.02%
2018/12/13	1	206.50	1	207.50	205.00	0	4,676	0.00%
2018/12/12	1	206.00	2	207.25	203.00	-1	4,666	-0.02%
2018/12/05	0	0.00	25	194.60	198.50	-25	4,649	-0.54%
2018/12/04	2	210.75	5	215.00	198.50	-3	4,648	-0.06%
2018/12/03	30	209.67	3	210.17	212.00	27	4,623	0.58%
2018/11/29	1	192.00	2	195.00	191.00	-1	4,660	-0.02%
2018/11/28	0	0.00	1	194.00	194.00	-1	4,655	-0.02%
2018/11/27	1	190.00	1	191.00	190.00	0	4,628	0.00%
2018/11/26	1	180.50	3	182.67	184.00	-2	4,603	-0.04%
2018/11/23	1	180.00	7	181.50	176.50	-6	4,581	-0.13%
2018/11/22	3	184.67	2	185.50	181.00	1	4,594	0.02%
2018/11/21	1	187.00	1	186.50	185.00	0	4,595	0.00%
2018/11/20	5	191.90	3	191.17	189.50	2	4,579	0.04%
2018/11/19	3	186.67	4	189.88	194.50	-1	4,608	-0.02%
2018/11/16	2	184.75	4	187.75	185.00	-2	4,545	-0.04%
2018/11/15	2	185.75	2	184.50	182.50	0	4,480	0.00%
2018/11/14	3	183.17	5	184.60	183.00	-2	4,414	-0.05%
2018/11/13	1	181.00	4	175.13	185.00	-3	4,355	-0.07%
2018/11/12	4	180.63	1	186.00	175.50	3	4,278	0.07%
2018/11/09	2	180.25	1	179.00	181.00	1	4,250	0.02%
2018/11/08	3	180.67	2	179.00	181.00	1	4,230	0.02%
2018/11/07	2	170.00	3	172.00	177.50	-1	4,147	-0.02%
2018/11/06	1	165.00	0	0.00	165.00	1	4,104	0.02%
2018/11/05	7	182.50	0	0.00	176.00	7	4,018	0.17%
2018/11/01	1	166.50	1	163.50	163.50	0	3,759	0.00%
2018/10/31	1	161.00	3	167.00	165.00	-2	3,656	-0.05%
2018/10/29	0	0.00	1	155.50	156.00	-1	3,566	-0.03%
2018/10/26	3	153.33	2	160.75	149.00	1	3,538	0.03%
2018/10/25	0	0.00	1	154.00	157.50	-1	3,416	-0.03%
2018/10/24	1	151.00	0	0.00	148.50	1	3,266	0.03%
2018/10/23	2	146.50	5	145.50	144.00	-3	3,204	-0.09%
2018/10/22	3	153.50	0	0.00	151.50	3	3,192	0.09%
2018/10/19	0	0.00	1	149.50	152.00	-1	3,164	-0.03%
2018/10/08	1	143.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	2	160.50	0	0.00	149.50	2	2,786	0.07%
2018/10/03	0	0.00	2	165.00	167.00	-2	2,672	-0.07%
2018/10/02	0	0.00	2	170.25	167.00	-2	2,664	-0.08%
2018/10/01	1	151.00	0	0.00	159.50	1	2,498	0.04%
2018/09/28	0	0.00	1	140.50	145.00	-1	2,460	-0.04%
2018/09/25	0	0.00	4	156.50	155.50	-4	2,492	-0.16%
2018/09/20	2	157.00	0	0.00	150.50	2	2,501	0.08%
2018/09/14	2	152.00	0	0.00	153.00	2	2,426	0.08%
2018/09/13	1	148.00	1	149.00	147.00	0	2,428	0.00%
2018/09/10	1	144.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	1	160.00	0	0.00	156.50	1	2,321	0.04%
2018/09/06	16	169.50	16	165.25	169.50	0	2,284	0.00%
2018/09/05	1	162.00	1	163.00	165.50	0	2,268	0.00%
2018/09/03	0	0.00	1	155.50	155.00	-1	2,192	-0.05%
2018/08/31	3	160.33	0	0.00	159.50	3	2,263	0.13%
2018/08/30	0	0.00	1	155.00	155.00	-1	2,233	-0.04%
2018/08/29	1	153.00	1	150.00	154.00	0	2,224	0.00%
2018/08/24	1	143.00	1	144.00	144.50	0	2,153	0.00%
2018/08/13	5	193.30	0	0.00	191.00	5	1,914	0.26%
2018/08/08	1	224.00	0	0.00	215.00	1	1,868	0.05%
2018/08/03	0	0.00	1	210.50	210.00	-1	1,854	-0.05%
2018/07/26	2	194.00	0	0.00	194.00	2	1,912	0.10%
2018/07/24	1	194.50	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	194.50	0	0.00	198.50	1	1,901	0.05%
2018/07/05	2	199.75	2	196.75	197.50	0	1,926	0.00%
2018/07/04	1	200.00	0	0.00	198.00	1	1,964	0.05%
2018/06/25	0	0.00	5	223.00	221.50	-5	2,135	-0.23%
2018/06/14	0	0.00	11	234.18	232.00	-11	2,058	-0.53%
2018/06/13	5	238.50	10	240.00	238.00	-5	2,063	-0.24%
2018/06/12	21	238.90	1	240.00	235.50	20	2,043	0.98%
2018/06/08	0	0.00	20	251.00	237.50	-20	2,018	-0.99%
2018/06/06	0	0.00	1	225.50	227.50	-1	1,916	-0.05%
2018/06/05	1	223.50	0	0.00	221.00	1	1,913	0.05%
2018/05/31	2	211.75	0	0.00	211.00	2	1,885	0.11%
2018/05/23	0	0.00	3	207.00	209.00	-3	1,852	-0.16%
2018/05/09	1	218.50	0	0.00	216.50	1	1,735	0.06%
2018/05/08	0	0.00	3	223.00	223.00	-3	1,710	-0.18%
2018/05/07	1	210.50	0	0.00	212.00	1	1,675	0.06%
2018/05/03	1	210.00	10	211.50	206.00	-9	1,614	-0.56%
2018/04/30	13	222.69	0	0.00	221.00	13	1,614	0.81%
2018/04/27	0	0.00	1	217.50	222.00	-1	1,600	-0.06%
2018/04/26	1	216.50	0	0.00	217.00	1	1,598	0.06%
2018/04/25	1	223.00	0	0.00	220.50	1	1,601	0.06%
2018/04/23	1	240.00	0	0.00	236.50	1	1,567	0.06%
2018/04/20	1	250.00	0	0.00	246.00	1	1,555	0.06%
2018/04/19	0	0.00	2	252.00	252.00	-2	1,544	-0.13%
2018/04/18	0	0.00	1	251.50	250.00	-1	1,539	-0.06%
2018/04/12	0	0.00	11	244.73	251.50	-11	1,527	-0.72%
2018/04/11	12	240.42	0	0.00	240.00	12	1,511	0.79%
2018/04/10	2	241.00	3	241.33	242.00	-1	1,506	-0.07%
2018/04/09	1	239.00	0	0.00	242.50	1	1,433	0.07%
2018/04/03	3	220.83	0	0.00	220.50	3	1,370	0.22%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/30	1	235.50	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	248.50	0	0.00	242.00	1	1,224	0.08%
2018/03/27	1	277.00	0	0.00	276.00	1	1,160	0.09%
2018/03/26	1	278.50	0	0.00	278.50	1	1,166	0.09%
2018/02/12	0	0.00	1	237.00	239.00	-1	1,249	-0.08%
2018/01/22	1	253.00	1	255.00	259.00	0	1,574	0.00%
2018/01/04	0	0.00	1	279.50	273.50	-1	1,871	-0.05%