前鼎 (4908)-元富-古亭券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
5,589張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	26	93.82	26	95.54	93.40	0	12,553	0.00%
2023/11/02	144	94.19	145	93.56	95.40	-1	12,407	-0.01%	大買/大賣/
2023/11/01	1	92.20	0	0.00	92.00	1	12,224	0.01%
2023/10/31	13	89.36	13	94.73	89.80	0	12,043	0.00%
2023/10/30	2	95.25	1	92.70	93.70	1	11,866	0.01%
2023/10/27	68	94.43	76	97.68	95.40	-8	11,744	-0.07%
2023/10/26	105	99.90	105	100.71	99.20	0	11,606	0.00%	大買/大賣/
2023/10/25	123	99.23	125	101.94	98.30	-2	11,307	-0.02%	大買/大賣/
2023/10/24	39	95.35	42	94.11	99.00	-3	10,840	-0.03%
2023/10/23	57	90.06	56	92.22	90.00	1	10,279	0.01%
2023/10/20	325	91.24	321	94.37	91.60	4	10,047	0.04%	大買/大賣/
2023/10/19	406	93.04	404	93.39	93.00	2	9,646	0.02%	大買/大賣/
2023/10/18	36	86.38	35	85.23	90.30	1	8,998	0.01%
2023/10/17	308	82.64	315	85.96	83.40	-7	8,818	-0.08%	大買/大賣/
2023/10/16	197	85.42	200	84.05	83.70	-3	8,393	-0.04%	大買/大賣/
2023/10/13	192	79.07	190	76.44	81.00	2	7,881	0.03%	大買/大賣/
2023/10/12	1	72.00	29	72.49	73.70	-28	7,487	-0.37%
2023/10/11	7	68.56	28	71.60	67.00	-21	7,503	-0.28%
2023/10/06	29	71.02	0	0.00	71.00	29	7,490	0.39%
2023/10/05	32	72.68	35	73.36	72.10	-3	7,475	-0.04%
2023/10/04	21	70.72	14	70.46	71.00	7	7,342	0.10%
2023/10/03	20	70.24	24	72.31	70.30	-4	7,411	-0.05%
2023/10/02	5	70.04	2	70.60	70.00	3	7,294	0.04%
2023/09/28	17	70.83	12	72.53	69.90	5	7,283	0.07%
2023/09/27	7	72.80	13	74.38	72.50	-6	7,197	-0.08%
2023/09/26	29	72.70	21	74.77	71.50	8	7,054	0.11%
2023/09/25	68	73.75	53	75.11	73.80	15	6,924	0.22%
2023/09/22	85	75.23	84	73.25	75.50	1	6,721	0.01%
2023/09/21	37	70.48	38	71.12	71.00	-1	6,308	-0.02%
2023/09/20	51	72.32	52	73.65	71.50	-1	6,252	-0.02%
2023/09/19	101	71.31	91	73.01	72.10	10	5,974	0.17%	大買/
2023/09/18	87	75.49	105	72.45	72.80	-18	5,790	-0.31%	大賣/
2023/09/15	301	75.59	293	72.60	70.00	8	5,396	0.15%	大買/大賣/
2023/09/14	53	69.41	53	67.14	70.50	0	4,448	0.00%
2023/09/13	12	59.38	13	60.58	64.10	-1	4,155	-0.02%
2023/09/12	12	57.90	17	57.78	58.30	-5	3,900	-0.13%
2023/09/11	35	60.13	50	60.94	61.00	-15	3,765	-0.40%
2023/09/08	28	60.63	13	59.03	60.30	15	3,659	0.41%
2023/09/07	59	61.43	54	62.60	61.30	5	3,511	0.14%
2023/09/06	1	61.80	10	57.10	62.20	-9	3,342	-0.27%
2023/09/05	22	56.59	12	57.37	56.60	10	3,215	0.31%
2023/09/04	4	56.10	24	55.96	56.30	-20	3,169	-0.63%
2023/09/01	20	55.43	0	0.00	55.50	20	3,103	0.64%
2023/08/29	3	55.10	18	54.97	55.20	-15	3,073	-0.49%
2023/08/28	26	54.46	48	54.73	54.30	-22	3,024	-0.73%
2023/08/25	58	54.70	13.1	54.40	55.10	45	2,978	1.51%
2023/08/22	1	55.30	0	0.00	53.90	1	2,910	0.03%
2023/08/18	5	54.06	5	56.16	54.00	0	2,894	0.00%
2023/08/07	1	54.60	0	0.00	54.80	1	3,071	0.03%
2023/08/02	0	54.80	0	0.00	52.50	0	3,018	0.00%
2023/08/01	6	55.12	6	57.10	55.00	0	2,987	0.00%
2023/07/31	32.1	62.53	32	62.48	58.70	0.1	2,924	0.00%
2023/07/28	1	55.60	1	53.70	60.10	0	2,665	0.00%
2023/07/27	2	55.25	2	55.20	54.70	0	2,582	0.00%
2023/07/26	0	0.00	1	54.30	54.10	-1	2,559	-0.04%
2023/07/24	1	55.00	1	55.10	55.10	0	2,529	0.00%
2023/07/20	68	58.94	67	63.16	59.80	1	2,394	0.04%
2023/07/19	6	59.93	7	59.47	62.10	-1	2,109	-0.05%
2023/07/18	7	56.66	9	58.47	56.50	-2	2,050	-0.10%
2023/07/17	1	56.50	3	55.93	56.90	-2	1,885	-0.11%
2023/07/14	7	50.56	5	49.01	51.80	2	1,848	0.11%
2023/07/12	0	0.00	2	45.90	45.35	-2	1,732	-0.12%
2023/07/11	3	46.22	1	46.50	46.50	2	1,710	0.12%
2023/07/10	8	49.87	5	48.67	47.85	3	1,673	0.18%
2023/07/06	2	47.90	3	46.08	45.80	-1	1,501	-0.07%
2023/07/05	1	45.35	1	45.65	45.20	0	1,435	0.00%
2023/07/04	2	46.15	3	46.88	46.60	-1	1,388	-0.07%
2023/07/03	0	0.00	1	42.20	42.70	-1	1,279	-0.08%
2023/06/30	5	42.12	5	42.78	42.15	0	1,247	0.00%
2023/06/29	94	43.41	92	43.63	43.75	2	1,217	0.16%
2023/06/06	0	0.00	1	40.00	40.00	-1	958	-0.10%
2023/05/29	1	40.00	0	0.00	39.85	1	823	0.12%
2023/05/26	0	0.00	1	39.70	39.75	-1	803	-0.12%
2023/05/25	0	0.00	1	39.25	39.25	-1	790	-0.13%
2023/05/23	3	39.85	4	40.18	39.70	-1	779	-0.13%
2023/05/22	1	40.25	0	0.00	40.25	1	759	0.13%
2023/05/19	10	39.80	10	39.78	39.70	0	728	0.00%
2023/05/18	1	38.20	1	39.00	39.45	0	657	0.00%
2023/05/17	1	38.25	0	0.00	38.15	1	621	0.16%
2023/05/16	2	38.65	3	39.13	38.65	-1	602	-0.17%
2023/05/15	2	37.58	5	37.14	38.80	-3	539	-0.56%
2023/05/12	0	0.00	2	37.00	36.90	-2	507	-0.39%
2023/05/11	25	36.79	25	36.21	35.65	0	488	0.00%
2023/05/10	0	0.00	2	34.30	34.35	-2	450	-0.44%
2023/05/09	0	0.00	1	34.15	34.15	-1	451	-0.22%
2023/05/05	6	35.48	0	0.00	35.20	6	448	1.34%
2023/05/04	1	35.70	0	0.00	35.85	1	449	0.22%
2023/05/03	0	0.00	5	36.27	35.90	-5	451	-1.11%
2023/04/28	6	35.83	3	36.22	35.80	3	440	0.68%
2023/04/27	5	35.31	0	0.00	35.30	5	404	1.24%
2023/04/26	0	0.00	25	34.09	34.95	-25	386	-6.48%
2023/04/25	12	34.04	0	0.00	33.75	12	379	3.16%
2023/04/24	4	34.43	13	34.93	34.45	-9	373	-2.41%
2023/04/21	1	34.60	4	34.58	34.30	-3	371	-0.81%
2023/04/20	16	35.75	2	36.43	35.50	14	362	3.86%
2023/04/19	15	36.29	22	37.04	36.30	-7	348	-2.01%
2023/04/18	17	36.05	6	36.63	36.60	11	319	3.45%
2023/04/17	5	35.10	0	0.00	35.05	5	282	1.77%
2023/04/13	0	0.00	2	34.40	34.45	-2	260	-0.77%
2023/04/11	2	33.05	0	0.00	33.50	2	237	0.84%
2023/04/07	2	32.80	0	0.00	32.90	2	219	0.91%
2023/03/30	0	0.00	6	32.50	32.55	-6	211	-2.84%
2023/03/27	4	32.16	0	0.00	32.15	4	204	1.96%
2023/03/23	0	0.00	1	32.30	31.85	-1	203	-0.49%
2023/03/21	0	0.00	2	31.40	31.45	-2	210	-0.95%
2023/03/20	0	0.00	2	31.00	30.95	-2	209	-0.95%
2023/03/17	0	0.00	2	30.58	30.55	-2	211	-0.94%
2023/03/16	0	0.00	3	30.38	30.35	-3	212	-1.41%
2023/03/10	10	32.28	0	0.00	32.00	10	245	4.07%
2023/03/09	0	0.00	2	33.40	33.10	-2	256	-0.78%
2023/03/08	2	32.70	0.2	32.65	32.75	1.8	265	0.68%
2023/03/07	0	0.00	1	32.95	32.80	-1	286	-0.35%
2023/03/02	2	32.00	0	0.00	32.05	2	299	0.67%
2023/02/23	0	0.00	3	32.15	32.25	-3	298	-1.01%
2023/02/22	4	31.65	0	0.00	31.60	4	295	1.35%
2023/02/17	0	0.00	4	31.75	31.75	-4	294	-1.36%
2023/02/16	0	0.00	1	31.50	31.45	-1	295	-0.34%
2023/02/15	2	31.15	0	0.00	31.10	2	308	0.65%
2023/02/09	0	0.00	1	32.20	32.10	-1	311	-0.32%
2023/02/06	0	0.00	1	31.90	32.00	-1	313	-0.32%
2023/02/03	2	32.05	0	0.00	31.90	2	314	0.64%
2023/02/02	3	32.10	0	0.00	32.20	3	315	0.95%
2023/02/01	0	0.00	1	31.45	31.60	-1	311	-0.32%
2023/01/31	0	0.00	1	30.90	30.80	-1	308	-0.32%
2023/01/30	0	0.00	1	30.80	30.70	-1	310	-0.32%
2023/01/17	1	30.30	1	30.70	30.30	0	313	0.00%
2023/01/12	3	30.40	0	0.00	30.30	3	324	0.92%
2023/01/09	0	0.00	1	31.40	31.25	-1	327	-0.31%
2022/12/30	1	29.95	1	30.70	29.95	0	346	0.00%
2022/12/22	1	31.05	0	0.00	30.70	1	360	0.28%
2022/12/14	0	0.00	1	32.30	33.10	-1	389	-0.26%
2022/12/08	0	0.00	2	31.90	32.00	-2	399	-0.50%
2022/12/07	0	0.00	1	32.45	31.45	-1	406	-0.25%
2022/12/06	4	32.69	0	0.00	32.05	4	412	0.97%
2022/12/02	0	0.00	1	33.40	33.50	-1	417	-0.24%
2022/11/29	1	31.80	0	0.00	32.30	1	452	0.22%
2022/09/29	1	33.95	1	33.80	33.95	0	2,316	0.00%
2022/09/08	0	0.00	1	38.10	38.75	-1	2,833	-0.04%
2022/09/07	0	0.00	1	37.50	37.50	-1	2,851	-0.04%
2022/09/05	2	39.33	0	0.00	38.05	2	2,862	0.07%
2022/08/26	7	40.27	7	41.18	40.30	0	2,772	0.00%
2022/08/25	1	40.75	1	39.30	40.00	0	2,736	0.00%
2022/08/23	0	0.00	1	38.75	38.60	-1	2,663	-0.04%
2022/08/22	0	0.00	1	38.70	38.40	-1	2,651	-0.04%
2022/08/19	3	38.57	0	0.00	38.25	3	2,633	0.11%
2022/08/18	1	39.95	0	0.00	40.90	1	2,598	0.04%
2022/08/16	0	0.00	3	38.88	38.95	-3	2,462	-0.12%
2022/08/12	2	37.15	1	37.80	38.00	1	2,375	0.04%
2022/08/11	2	37.43	3	37.63	37.40	-1	2,355	-0.04%
2022/08/10	3	37.90	3	38.60	37.80	0	2,310	0.00%
2022/08/09	4	38.05	7	37.56	38.50	-3	2,274	-0.13%
2022/08/08	27	38.00	24	37.55	37.75	3	2,214	0.14%
2022/08/05	83	38.06	82	36.63	37.45	1	2,059	0.05%
2022/07/13	2	30.80	0	0.00	31.20	2	1,686	0.12%
2022/07/08	1	35.70	1	35.40	35.65	0	1,351	0.00%
2022/07/06	0	0.00	1	33.60	33.45	-1	1,281	-0.08%
2022/07/05	0	0.00	1	32.95	33.65	-1	1,299	-0.08%
2022/07/04	0	0.00	6	31.83	31.70	-6	1,303	-0.46%
2022/07/01	0	0.00	6	33.07	31.90	-6	1,289	-0.47%
2022/06/30	15	36.68	1	34.95	34.95	14	1,260	1.11%
2022/06/29	0	0.00	4	37.89	38.05	-4	1,238	-0.32%
2022/06/27	0	0.00	5	37.44	37.60	-5	1,221	-0.41%
2022/06/24	3	37.02	5	38.93	36.85	-2	1,208	-0.17%
2022/06/23	40	38.32	30	39.57	38.70	10	1,174	0.85%
2022/06/22	41	39.82	42	40.33	40.05	-1	1,121	-0.09%
2022/06/21	3	38.02	12	38.13	39.65	-9	1,051	-0.86%
2022/06/20	71	36.41	81	39.36	36.45	-10	982	-1.02%
2022/06/17	0	0.00	20	37.40	38.65	-20	902	-2.22%
2022/06/16	39	36.92	3	37.33	36.25	36	857	4.20%
2022/06/15	5	36.60	0	0.00	36.60	5	834	0.60%
2022/06/14	1	36.00	1	36.90	36.10	0	835	0.00%
2022/04/19	0	0.00	7	37.61	37.80	-7	524	-1.34%
2022/04/11	8	36.42	11	37.41	36.70	-3	437	-0.68%
2022/03/17	0	0.00	5	33.40	33.35	-5	275	-1.81%
2021/12/03	0	0.00	2	31.25	31.20	-2	483	-0.41%
2021/11/30	2	30.90	2	30.90	30.75	0	480	0.00%
2021/11/16	2	33.10	7	33.74	33.50	-5	363	-1.37%
2021/11/08	2	30.70	0	0.00	30.55	2	309	0.65%
2021/11/05	1	31.70	0	0.00	31.50	1	313	0.32%
2021/11/04	2	31.90	0	0.00	31.45	2	457	0.44%
2021/10/28	0	0.00	5	31.35	30.60	-5	410	-1.22%
2021/10/27	5	31.50	0	0.00	31.50	5	397	1.26%
2021/10/26	21	31.24	14	31.34	30.20	7	379	1.84%
2021/08/16	0	0.00	3	26.65	27.15	-3	638	-0.47%
2021/08/10	1	29.90	5	29.80	29.45	-4	685	-0.58%
2021/07/28	0	0.00	8	28.68	28.95	-8	645	-1.24%
2021/07/06	0	0.00	4	30.86	29.70	-4	883	-0.45%
2021/07/05	4	30.15	0	0.00	30.25	4	922	0.43%
2021/06/17	5	29.08	0	0.00	29.40	5	1,330	0.38%
2021/06/04	5	29.15	0	0.00	29.10	5	1,371	0.36%
2021/06/01	0	0.00	5	29.40	29.45	-5	1,356	-0.37%
2021/05/24	5	28.50	0	0.00	28.20	5	1,331	0.38%
2021/05/21	0	0.00	5	29.60	29.50	-5	1,319	-0.38%
2021/05/04	0	0.00	5	31.57	31.95	-5	1,171	-0.43%
2021/05/03	0	0.00	1	35.15	34.50	-1	1,156	-0.09%
2021/04/26	2	34.60	0	0.00	34.00	2	1,119	0.18%
2021/04/23	2	35.90	1	36.45	35.90	1	1,098	0.09%
2021/04/22	1	36.10	1	36.80	36.20	0	1,094	0.00%
2021/04/19	1	36.20	1	36.75	37.00	0	1,072	0.00%
2021/04/16	6	36.61	2	37.15	36.65	4	1,070	0.37%
2021/04/15	9	37.30	2	37.50	37.10	7	1,044	0.67%
2021/04/14	2	37.20	2	38.35	36.50	0	959	0.00%
2021/04/13	1	37.20	0	0.00	37.35	1	929	0.11%
2021/04/12	6	39.20	4	39.50	38.20	2	908	0.22%
2021/04/09	8	38.49	0	0.00	38.85	8	870	0.92%
2021/04/08	1	38.35	0	0.00	37.55	1	826	0.12%
2021/04/07	0	0.00	12	38.22	39.50	-12	751	-1.60%
2021/04/06	2	36.00	12	37.21	38.00	-10	686	-1.46%
2021/04/01	10	36.25	0	0.00	36.65	10	578	1.73%
2021/03/31	11	32.98	0.1	32.95	33.35	10.9	472	2.31%
2021/03/26	1	32.00	0	32.50	31.90	1	430	0.23%
2020/11/04	0	0.00	1	28.95	28.75	-1	446	-0.22%
2020/10/30	1	28.55	0	0.00	28.30	1	494	0.20%
2020/09/04	0	0.00	3	34.30	34.25	-3	2,291	-0.13%
2020/08/26	3	34.20	0	0.00	34.00	3	2,340	0.13%
2020/08/13	0	0.00	2	36.70	36.05	-2	2,440	-0.08%
2020/07/30	2	36.95	1	37.10	37.05	1	2,422	0.04%
2020/07/28	1	36.45	0	0.00	36.45	1	2,364	0.04%
2020/07/24	1	49.05	1	47.40	45.00	0	2,237	0.00%
2020/07/07	0	0.00	2	50.30	45.90	-2	1,881	-0.11%
2020/07/02	0	0.00	1	45.25	45.95	-1	1,677	-0.06%
2020/07/01	1	46.25	1	44.85	44.85	0	1,634	0.00%
2020/06/30	2	42.88	15	42.96	43.45	-13	1,506	-0.86%
2020/06/29	1	39.65	0	0.00	39.50	1	1,383	0.07%
2020/06/22	1	38.80	0	0.00	38.80	1	1,359	0.07%
2020/06/19	1	39.50	0	0.00	39.55	1	1,353	0.07%
2020/06/01	1	38.45	0	0.00	38.60	1	1,345	0.07%
2020/05/28	0	0.00	1	38.10	37.45	-1	1,351	-0.07%
2020/05/26	0	0.00	5	37.85	37.55	-5	1,353	-0.37%
2020/05/21	5	40.45	0	0.00	40.00	5	1,330	0.38%
2020/05/14	1	37.65	1	37.00	37.00	0	1,279	0.00%
2020/04/08	0	0.00	1	31.65	30.65	-1	1,492	-0.07%
2020/04/07	1	29.70	0	0.00	29.95	1	1,556	0.06%
2020/03/13	0	0.00	6	26.10	29.00	-6	2,658	-0.23%
2020/02/12	12	41.30	0	0.00	41.15	12	4,207	0.29%
2020/01/16	3	45.70	4	46.08	44.00	-1	4,334	-0.02%
2020/01/15	1	44.80	0	0.00	44.65	1	4,341	0.02%
2019/12/25	0	0.00	2	45.65	45.65	-2	4,279	-0.05%
2019/12/24	6	47.73	2	47.53	47.00	4	4,246	0.09%
2019/12/23	15	47.11	11	47.40	47.40	4	4,216	0.09%
2019/12/20	2	45.15	3	45.38	45.55	-1	4,137	-0.02%
2019/12/17	5	47.80	5	47.00	47.00	0	3,959	0.00%
2019/12/16	0	0.00	1	47.55	47.00	-1	3,870	-0.03%
2019/12/12	0	0.00	3	52.13	54.00	-3	3,618	-0.08%
2019/12/11	7	57.49	3	56.70	56.30	4	3,422	0.12%
2019/12/10	3	64.23	4	64.03	62.50	-1	3,203	-0.03%
2019/12/09	7	63.11	8	63.03	64.10	-1	3,100	-0.03%
2019/12/05	2	60.00	2	59.50	59.50	0	2,904	0.00%
2019/12/04	2	59.80	3	60.30	60.90	-1	2,866	-0.03%
2019/11/29	2	59.50	0	0.00	58.00	2	2,564	0.08%
2019/11/28	5	60.16	4	59.98	61.30	1	2,451	0.04%
2019/11/27	0	0.00	3	55.73	56.60	-3	2,192	-0.14%
2019/11/26	13	52.09	12	53.13	52.10	1	1,971	0.05%
2019/11/19	8	47.82	8	47.40	47.40	0	1,737	0.00%
2019/11/18	6	51.25	6	50.70	47.80	0	1,727	0.00%
2019/11/15	6	47.57	6	47.97	49.60	0	1,619	0.00%
2019/11/14	2	45.35	2	45.60	45.60	0	1,557	0.00%
2019/10/31	0	0.00	1	46.80	47.40	-1	1,205	-0.08%
2019/10/30	14	45.91	0	0.00	44.90	14	1,166	1.20%
2019/10/28	0	0.00	14	40.02	43.50	-14	1,083	-1.29%
2019/10/25	2	39.45	16	39.50	39.55	-14	1,031	-1.36%
2019/10/24	0	0.00	8	38.90	38.70	-8	1,006	-0.79%
2019/10/22	46	37.95	32	38.75	40.60	14	849	1.65%
2019/10/21	23	36.87	15	36.35	36.95	8	689	1.16%
2019/10/17	0	0.00	9	31.78	32.50	-9	532	-1.69%
2019/10/16	0	0.00	2	30.60	30.20	-2	454	-0.44%
2019/10/03	3	26.08	0	0.00	26.30	3	317	0.94%
2019/09/05	0	0.00	5	27.11	26.95	-5	278	-1.79%
2019/08/30	0	0.00	6	27.09	26.70	-6	257	-2.33%
2019/08/29	6	26.70	2	26.65	26.85	4	247	1.62%
2019/08/27	2	25.85	0	0.00	26.05	2	222	0.90%
2019/08/26	0	0.00	11	25.40	25.35	-11	214	-5.14%
2019/08/08	0	0.00	10	22.19	22.30	-10	147	-6.78%
2019/07/05	10	23.90	0	0.00	23.95	10	255	3.91%
2019/04/11	0	0.00	1	26.40	26.20	-1	1,472	-0.07%
2019/04/08	0	0.00	1	26.30	26.10	-1	1,456	-0.07%
2019/04/02	2	26.05	0	0.00	26.05	2	1,449	0.14%
2019/03/25	0	0.00	1	25.85	25.85	-1	1,394	-0.07%
2019/03/21	0	0.00	1	27.45	27.45	-1	1,363	-0.07%
2019/03/20	0	0.00	3	26.95	27.05	-3	1,297	-0.23%
2019/03/19	0	0.00	2.1	27.22	26.60	-2.1	1,273	-0.16%
2019/03/18	7	27.23	11	26.70	27.05	-4	1,227	-0.33%
2019/03/14	8	26.19	0	0.00	25.95	8	1,144	0.70%
2019/03/12	0	0.00	1	26.20	26.05	-1	1,106	-0.09%
2019/03/05	1	26.10	0	0.00	26.05	1	1,064	0.09%
2019/02/26	0	0.00	1	25.65	25.45	-1	1,001	-0.10%
2019/02/22	2	25.90	2	25.98	25.90	0	949	0.00%
2019/02/21	5	25.77	7	26.03	25.95	-2	923	-0.22%
2019/02/20	0	0.00	3	24.88	25.55	-3	797	-0.38%
2019/02/19	1	23.90	2	24.23	24.35	-1	701	-0.14%
2019/02/18	1	23.65	0	0.00	23.75	1	691	0.14%
2019/02/15	2	24.00	1	23.60	23.20	1	683	0.15%
2019/02/14	3	24.40	0	0.00	24.35	3	674	0.44%
2019/02/11	1	23.50	1	23.85	23.70	0	616	0.00%
2019/01/30	0	0.00	2	24.25	23.95	-2	611	-0.33%
2019/01/29	1	23.65	1	23.90	24.00	0	595	0.00%
2019/01/28	36	24.31	31	24.29	24.20	5	576	0.87%
2019/01/25	2	22.55	3	23.18	23.50	-1	495	-0.20%
2019/01/22	2	22.55	1	22.40	21.70	1	459	0.22%
2019/01/21	1	22.05	1	21.75	21.75	0	451	0.00%
2019/01/18	2	22.03	2	22.08	21.80	0	450	0.00%
2019/01/17	3	21.97	2	21.88	21.80	1	444	0.22%
2019/01/16	0	0.00	1	22.40	22.15	-1	438	-0.23%
2019/01/15	1	21.90	1	22.00	22.60	0	426	0.00%
2019/01/14	2	21.33	2	21.55	21.00	0	386	0.00%
2019/01/11	1	21.80	2	21.90	21.85	-1	379	-0.26%
2019/01/08	0	0.00	1	23.50	23.55	-1	308	-0.32%
2019/01/07	0	0.00	2	22.98	23.20	-2	287	-0.70%
2019/01/04	7	22.94	3	23.18	23.00	4	244	1.64%
2019/01/03	2	21.93	0	0.00	22.30	2	126	1.58%
2019/01/02	0	0.00	36	19.93	20.30	-36	95	-37.63%
2018/12/28	8	19.38	2	19.40	19.40	6	91	6.52%
2018/12/27	18	19.62	0	0.00	19.45	18	93	19.31%
2018/12/26	7	19.61	2	19.95	19.55	5	92	5.42%
2018/12/25	6	19.62	2	19.83	19.65	4	91	4.35%
2018/12/24	1	19.50	0	0.00	19.65	1	90	1.11%
2018/12/22	0	0.00	1	18.95	19.00	-1	88	-1.13%
2018/12/20	0	0.00	9	18.71	18.75	-9	88	-10.14%
2018/12/19	0	0.00	2	19.20	19.00	-2	88	-2.27%
2018/12/18	6	19.05	2	19.20	19.10	4	87	4.56%
2018/12/17	7	19.82	0	0.00	19.80	7	87	8.05%
2018/12/14	2	19.85	15	19.79	19.85	-13	86	-14.99%
2018/12/10	0	0.00	1	19.90	19.80	-1	83	-1.20%
2018/12/07	0	0.00	14	19.66	19.90	-14	83	-16.76%
2018/12/06	8	19.45	1	19.75	19.25	7	82	8.52%
2018/12/05	8	19.69	0	0.00	19.75	8	81	9.80%
2018/11/15	1	17.95	1	18.05	18.00	0	93	0.00%
2018/11/08	1	17.95	1	18.10	18.05	0	99	0.00%
2018/11/02	1	17.10	1	17.30	17.30	0	106	0.00%
2018/10/26	0	0.00	1	17.00	16.95	-1	112	-0.89%
2018/10/25	1	16.50	0	0.00	16.80	1	113	0.88%
2018/10/11	0	0.00	1	17.05	17.15	-1	141	-0.70%
2018/08/13	1	19.95	0	0.00	20.25	1	433	0.23%
2018/08/09	1	21.85	0	0.00	21.85	1	434	0.23%
2018/08/03	1	21.50	0	0.00	21.40	1	436	0.23%
2018/08/02	1	21.50	0	0.00	21.80	1	435	0.23%
2018/07/27	1	22.70	0	0.00	22.95	1	427	0.23%
2018/07/26	4	22.88	0	0.00	23.00	4	425	0.94%
2018/07/24	1	22.85	0	0.00	22.85	1	422	0.24%
2018/07/20	2	22.55	0	0.00	22.55	2	420	0.48%
2018/07/19	1	22.95	0	0.00	23.10	1	417	0.24%
2018/07/18	2	22.80	0	0.00	23.00	2	415	0.48%
2018/07/17	1	22.30	0	0.00	22.60	1	409	0.24%
2018/07/03	0	0.00	1	21.15	21.10	-1	218	-0.46%
2018/03/16	1	21.55	0	0.00	21.60	1	1,415	0.07%
2018/03/15	0	0.00	2	21.78	21.70	-2	1,426	-0.14%
2018/03/14	0	0.00	1	21.40	21.00	-1	1,440	-0.07%
2018/03/12	1	20.60	0	0.00	20.45	1	1,482	0.07%
2018/03/09	2	21.38	0	0.00	21.30	2	1,536	0.13%
2018/02/07	0	0.00	5	22.00	21.45	-5	2,050	-0.24%
2018/01/16	0	0.00	1	27.90	27.40	-1	1,935	-0.05%
2018/01/15	1	27.20	0	0.00	27.25	1	1,917	0.05%