泰鼎-KY (4927)-元富-古亭券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	3	46.15	0	0.00	45.60	3	760	0.39%
2023/10/31	2	46.55	0	0.00	46.65	2	758	0.26%
2023/10/27	3	47.02	0	0.00	46.85	3	768	0.39%
2023/10/26	4	48.23	0	0.00	47.90	4	764	0.52%
2023/10/25	1	49.30	0	0.00	49.10	1	759	0.13%
2023/10/23	0	0.00	1	49.80	50.80	-1	758	-0.13%
2023/10/20	1	50.10	0	0.00	49.95	1	762	0.13%
2023/09/08	0	0.00	0.1	56.50	56.60	-0.1	1,201	0.00%
2023/09/06	0.1	57.30	0	0.00	57.00	0.1	1,200	0.00%
2023/08/25	0	0.00	1	52.50	52.60	-1	1,324	-0.08%
2023/08/24	1	52.50	0	0.00	52.50	1	1,345	0.07%
2023/08/15	1	52.10	0	0.00	52.70	1	1,466	0.07%
2023/08/02	0	60.90	0	0.00	58.20	0	1,450	0.00%
2023/07/26	1	61.90	0	0.00	61.90	1	1,431	0.07%
2023/07/24	0	0.00	0	63.20	62.60	0	1,430	0.00%
2023/07/19	2	64.05	0	0.00	63.90	2	1,450	0.14%
2023/07/17	1	67.40	1	65.60	67.40	0	1,444	0.00%
2023/07/13	0	0.00	0	67.60	67.10	0	1,439	0.00%
2023/07/12	1	67.00	1	66.90	67.00	0	1,424	0.00%
2023/07/10	0	0.00	1	66.50	66.00	-1	1,502	-0.07%
2023/07/07	1	64.80	0	0.00	66.80	1	1,574	0.06%
2023/07/06	7	66.26	6	65.07	65.80	1	1,633	0.06%
2023/07/05	11	67.76	11	69.38	67.80	0	1,583	0.00%
2023/07/04	20	69.39	24	66.67	70.20	-4	1,531	-0.26%
2023/06/12	5	64.20	5	63.40	64.20	0	1,356	0.00%
2023/06/09	3	64.13	3	64.13	64.10	0	1,352	0.00%
2023/06/08	0	0.00	5	64.90	64.70	-5	1,344	-0.37%
2023/06/07	7	64.49	2	64.10	64.70	5	1,344	0.37%
2023/06/06	19	64.73	19	65.32	64.80	0	1,326	0.00%
2023/06/02	1	61.70	1	61.50	61.70	0	1,245	0.00%
2023/06/01	1	62.20	1	62.70	62.20	0	1,257	0.00%
2023/05/31	3	63.00	4	62.73	63.00	-1	1,256	-0.08%
2023/05/30	0	0.00	3	61.70	61.80	-3	1,214	-0.25%
2023/05/29	0	0.00	4	61.20	60.80	-4	1,232	-0.32%
2023/05/23	5	61.40	5	60.88	61.40	0	1,262	0.00%
2023/05/22	13	61.52	22	61.82	61.50	-9	1,318	-0.68%
2023/05/19	1	59.60	5	60.20	59.60	-4	1,270	-0.31%
2023/05/17	4	59.25	8	60.14	59.70	-4	1,244	-0.32%
2023/05/12	2	55.60	0	0.00	55.50	2	1,198	0.17%
2023/05/05	1	54.60	0	0.00	54.50	1	1,221	0.08%
2023/05/04	0	0.00	1	54.20	54.40	-1	1,241	-0.08%
2023/05/03	2	54.25	0	0.00	54.20	2	1,251	0.16%
2023/04/26	1	53.50	1	54.00	54.30	0	1,256	0.00%
2023/04/25	3	55.77	1	53.80	53.90	2	1,252	0.16%
2023/04/21	1	57.20	1	56.60	56.70	0	1,227	0.00%
2023/04/18	1.1	61.23	0	0.00	60.40	1.1	1,192	0.09%
2023/04/17	1	61.40	1	61.00	61.40	0	1,171	0.00%
2023/04/14	0	0.00	5	62.00	61.70	-5	1,163	-0.43%
2023/04/13	23	61.68	13	62.31	61.50	10	1,151	0.87%
2023/04/12	24	63.19	20	61.89	63.60	4	1,060	0.38%
2023/04/11	4	60.95	0	0.00	62.10	4	976	0.41%
2023/04/06	0	0.00	1	60.20	60.10	-1	873	-0.11%
2023/03/16	0	0.00	1	56.10	56.00	-1	932	-0.11%
2023/03/15	2	56.90	0	0.00	56.50	2	950	0.21%
2023/03/06	0	0.00	1	61.90	61.90	-1	1,232	-0.08%
2023/03/03	0	0.00	1	59.10	59.40	-1	1,250	-0.08%
2023/03/02	1	58.20	0	0.00	58.40	1	1,318	0.08%
2023/03/01	1	58.70	1	58.60	58.70	0	1,338	0.00%
2023/02/24	1	61.10	1	62.10	61.10	0	1,335	0.00%
2023/02/21	1	64.50	1	63.40	64.50	0	1,383	0.00%
2023/02/20	2	65.00	5	64.40	64.90	-3	1,384	-0.22%
2023/02/17	0	0.00	1	61.60	61.60	-1	1,339	-0.07%
2023/02/16	0	0.00	1	60.50	60.30	-1	1,354	-0.07%
2023/02/10	0	0.00	1	59.80	59.00	-1	1,645	-0.06%
2023/02/08	1	60.50	0	0.00	60.40	1	1,761	0.06%
2023/02/03	2	59.80	2	60.20	59.80	0	1,867	0.00%
2023/01/05	0	0.00	2	54.15	53.80	-2	2,158	-0.09%
2023/01/04	2	53.50	1	54.10	53.50	1	2,166	0.05%
2023/01/03	1	52.70	1	53.20	53.60	0	2,201	0.00%
2022/12/30	1	53.20	1	53.60	53.30	0	2,215	0.00%
2022/12/28	1	53.60	0	0.00	53.60	1	2,268	0.04%
2022/12/21	1	55.20	1	54.60	54.60	0	2,345	0.00%
2022/12/12	0	0.00	1	59.00	59.50	-1	2,431	-0.04%
2022/12/06	13	59.82	13	59.74	59.50	0	2,550	0.00%
2022/12/05	2	61.00	2	60.85	61.00	0	2,535	0.00%
2022/12/02	7	60.81	8	61.50	60.80	-1	2,533	-0.04%
2022/12/01	4	60.10	4	60.23	60.10	0	2,520	0.00%
2022/11/30	4	59.90	6	59.80	59.90	-2	2,559	-0.08%
2022/11/29	21	59.16	21	59.28	59.50	0	2,584	0.00%
2022/11/28	14	59.29	15	58.79	59.30	-1	2,579	-0.04%
2022/11/25	10	56.95	10	58.03	57.00	0	2,496	0.00%
2022/11/24	23	58.20	23	57.05	58.40	0	2,494	0.00%
2022/11/23	3	56.53	3	56.17	56.60	0	2,496	0.00%
2022/11/22	3	55.20	4	55.03	55.80	-1	2,503	-0.04%
2022/11/21	1	54.60	1	55.20	54.30	0	2,511	0.00%
2022/11/18	29	55.49	24	56.79	55.30	5	2,529	0.20%
2022/11/17	2	56.00	2	55.20	55.90	0	2,533	0.00%
2022/11/16	5	55.20	6	54.92	55.20	-1	2,568	-0.04%
2022/11/15	1	54.80	1	54.00	54.80	0	2,672	0.00%
2022/11/14	3	54.20	3	53.37	54.20	0	2,894	0.00%
2022/11/11	69	53.31	67	54.62	53.10	2	2,889	0.07%
2022/11/10	10	55.04	16	55.58	55.10	-6	2,772	-0.22%
2022/11/09	7	55.87	7	55.43	55.90	0	2,749	0.00%
2022/11/08	9	54.60	9	54.44	54.40	0	2,707	0.00%
2022/11/07	12	53.42	12	53.30	53.50	0	2,618	0.00%
2022/11/04	71	53.35	76	53.35	53.50	-5	2,589	-0.19%
2022/11/03	3	53.10	11	52.38	53.10	-8	2,522	-0.32%
2022/11/02	18	51.97	20	52.19	51.90	-2	2,493	-0.08%
2022/11/01	4	50.08	0	0.00	50.70	4	2,461	0.16%
2022/10/31	2	49.38	2	49.20	49.40	0	2,456	0.00%
2022/10/28	0	0.00	4	48.41	48.30	-4	2,476	-0.16%
2022/10/27	0	0.00	5	49.15	49.35	-5	2,476	-0.20%
2022/10/26	7	48.84	1	49.55	48.20	6	2,471	0.24%
2022/10/25	2	50.00	2	50.25	50.00	0	2,459	0.00%
2022/10/24	15	51.28	15	51.93	51.00	0	2,442	0.00%
2022/10/21	1	50.30	6	50.91	50.30	-5	2,409	-0.21%
2022/10/20	1	50.30	1	50.40	50.30	0	2,390	0.00%
2022/10/19	55	52.23	45	52.93	51.60	10	2,364	0.42%
2022/10/18	19	51.49	13	51.49	51.50	6	2,275	0.26%
2022/10/14	1	48.30	0	0.00	49.15	1	2,239	0.04%
2022/10/13	4	46.81	2	47.70	46.25	2	2,233	0.09%
2022/10/11	4	49.96	1	49.05	48.85	3	2,200	0.14%
2022/10/07	1	52.60	1	52.00	52.60	0	2,173	0.00%
2022/10/06	5	52.04	5	52.36	52.20	0	2,177	0.00%
2022/10/05	2	51.70	2	52.20	51.70	0	2,183	0.00%
2022/10/03	1	49.80	1	48.90	49.80	0	2,161	0.00%
2022/09/30	3	49.13	2	48.70	49.80	1	2,167	0.05%
2022/09/28	1	49.70	0	0.00	49.50	1	2,208	0.05%
2022/09/26	7	52.36	9	52.92	51.30	-2	2,288	-0.09%
2022/09/23	2	54.60	2	55.15	54.60	0	2,271	0.00%
2022/09/22	1	55.70	0	0.00	55.70	1	2,257	0.04%
2022/09/20	2	57.80	2	57.05	57.80	0	2,247	0.00%
2022/09/19	5	57.34	5	58.22	57.30	0	2,247	0.00%
2022/09/16	1	58.90	1	60.10	58.90	0	2,240	0.00%
2022/09/15	1	60.30	1	59.40	60.30	0	2,236	0.00%
2022/09/14	2	58.00	2	57.50	58.00	0	2,206	0.00%
2022/09/13	7	58.93	8	59.00	58.90	-1	2,210	-0.05%
2022/09/12	3	57.87	1	57.60	58.00	2	2,208	0.09%
2022/09/08	1	57.70	1	57.00	57.70	0	2,238	0.00%
2022/09/07	8	56.75	8	56.58	56.60	0	2,244	0.00%
2022/09/06	1	58.10	1	58.10	58.10	0	2,278	0.00%
2022/09/05	33	57.88	33	59.04	57.80	0	2,240	0.00%
2022/09/02	17	60.96	17	61.33	60.90	0	2,251	0.00%
2022/09/01	6	60.78	3	60.90	60.50	3	2,218	0.14%
2022/08/31	11	61.69	11	61.19	61.80	0	2,218	0.00%
2022/08/30	27	61.18	28	60.74	61.10	-1	2,198	-0.05%
2022/08/29	7	59.06	6	58.17	59.20	1	2,140	0.05%
2022/08/26	7	60.57	7	59.83	60.60	0	2,130	0.00%
2022/08/25	5	59.00	4	59.20	59.00	1	2,116	0.05%
2022/08/24	20	59.16	17	59.94	58.90	3	2,111	0.14%
2022/08/23	38	61.04	38	60.97	60.90	0	2,081	0.00%
2022/08/22	103	63.41	102	63.31	62.80	1	2,037	0.05%	大買/大賣/
2022/08/19	128	62.63	130	62.44	62.30	-2	1,915	-0.10%	大買/大賣/
2022/08/16	1	56.80	0	0.00	56.80	1	1,730	0.06%
2022/08/11	2	55.95	0	0.00	55.80	2	1,787	0.11%
2022/08/10	1	55.90	1	54.90	55.90	0	1,807	0.00%
2022/08/09	11	55.55	11	54.63	55.70	0	1,793	0.00%
2022/08/08	6	56.10	6	54.52	56.00	0	1,771	0.00%
2022/08/05	2	56.70	2	56.75	56.70	0	1,759	0.00%
2022/08/03	1	56.60	1	57.00	56.60	0	1,760	0.00%
2022/08/01	1	59.70	0	0.00	59.70	1	1,819	0.05%
2022/07/28	2	60.50	0	0.00	60.80	2	1,940	0.10%
2022/07/15	0	0.00	1	62.50	62.50	-1	2,303	-0.04%
2022/07/14	0	0.00	1	62.50	62.30	-1	2,321	-0.04%
2022/07/13	8	59.10	7	60.47	59.00	1	2,314	0.04%
2022/07/05	25	65.22	24	64.10	64.70	1	2,343	0.04%
2022/06/24	1	72.30	1	73.20	72.30	0	2,610	0.00%
2022/06/23	1	71.70	1	72.80	71.70	0	2,678	0.00%
2022/06/21	6	74.15	6	73.55	74.20	0	2,922	0.00%
2022/06/20	5	72.90	5	72.80	72.90	0	3,030	0.00%
2022/06/17	4	74.00	4	72.10	74.00	0	3,136	0.00%
2022/06/16	2	75.50	1	76.70	74.50	1	3,133	0.03%
2022/06/15	19	75.90	17	77.19	75.70	2	3,125	0.06%
2022/06/14	6	78.65	6	79.03	78.50	0	3,095	0.00%
2022/06/13	12	79.63	11	79.80	79.70	1	3,072	0.03%
2022/06/10	4	83.28	4	83.05	83.20	0	3,034	0.00%
2022/06/09	9	83.99	8	84.50	83.90	1	3,029	0.03%
2022/06/08	4	85.60	2	86.35	85.50	2	3,016	0.07%
2022/06/07	9	86.53	7	87.44	86.40	2	3,054	0.07%
2022/06/06	1	86.30	1	87.40	86.30	0	3,077	0.00%
2022/06/02	4	88.10	4	89.25	88.10	0	3,112	0.00%
2022/06/01	6	89.92	6	90.67	89.80	0	3,228	0.00%
2022/05/26	5	88.26	5	88.28	88.10	0	3,408	0.00%
2022/05/25	1	88.60	2	88.15	88.60	-1	3,438	-0.03%
2022/05/24	1	88.60	0	0.00	88.60	1	3,449	0.03%
2022/05/23	1	91.70	1	92.80	91.70	0	3,458	0.00%
2022/05/20	1	92.90	1	92.00	92.90	0	3,490	0.00%
2022/05/19	18	91.97	18	90.32	91.70	0	3,504	0.00%
2022/05/17	0	0.00	1	93.80	94.40	-1	3,498	-0.03%
2022/05/12	1	92.80	1	95.30	92.80	0	3,665	0.00%
2022/05/11	5	96.20	5	93.52	96.20	0	3,722	0.00%
2022/05/10	2	95.20	2	96.90	95.20	0	3,762	0.00%
2022/05/09	5	97.34	4	99.58	97.20	1	3,928	0.03%
2022/05/06	2	99.65	2	100.25	99.70	0	4,134	0.00%
2022/05/05	28	103.11	29	99.74	104.00	-1	4,176	-0.02%
2022/04/27	1	94.00	1	92.40	94.00	0	4,363	0.00%
2022/04/26	3	94.57	5	93.00	94.30	-2	4,393	-0.05%
2022/04/22	30	94.60	39	102.53	94.50	-9	4,492	-0.20%
2022/04/21	2	105.25	2	105.00	105.00	0	4,436	0.00%
2022/04/20	0	0.00	1	104.50	105.00	-1	4,574	-0.02%
2022/04/18	2	99.60	6	99.02	99.60	-4	4,803	-0.08%
2022/04/15	1	99.40	3	101.33	99.40	-2	4,935	-0.04%
2022/04/14	3	103.67	3	103.67	103.50	0	5,053	0.00%
2022/04/13	11	103.09	9	100.50	103.50	2	5,261	0.04%
2022/04/12	2	102.00	2	99.00	102.00	0	5,471	0.00%
2022/04/11	36	98.83	35	99.03	98.80	1	5,549	0.02%
2022/04/07	2	102.50	2	102.00	102.00	0	5,729	0.00%
2022/04/06	4	103.00	4	101.88	103.00	0	5,870	0.00%
2022/04/01	9	103.72	9	106.33	103.50	0	5,968	0.00%
2022/03/31	7	106.64	12	105.54	106.00	-5	6,026	-0.08%
2022/03/30	10	105.50	12	106.33	105.50	-2	6,178	-0.03%
2022/03/29	18	105.08	25	105.64	105.50	-7	6,384	-0.11%
2022/03/28	15	104.77	16	102.44	105.50	-1	6,557	-0.02%
2022/03/24	4	106.63	2	106.75	107.50	2	6,998	0.03%
2022/03/23	2	104.50	4	103.75	102.50	-2	7,083	-0.03%
2022/03/22	1	103.00	3	100.03	102.50	-2	7,145	-0.03%
2022/03/21	3	97.57	4	97.13	97.50	-1	7,026	-0.01%
2022/03/18	2	94.20	2	93.80	94.20	0	7,013	0.00%
2022/03/17	5	93.42	8	92.71	93.70	-3	7,026	-0.04%
2022/03/16	3	90.93	0	0.00	89.60	3	7,022	0.04%
2022/03/15	7	90.19	10	91.97	89.40	-3	7,060	-0.04%
2022/03/11	1	94.60	3	94.73	94.60	-2	7,133	-0.03%
2022/03/10	17	94.95	13	93.34	94.80	4	7,199	0.06%
2022/03/09	4	91.80	4	89.63	91.80	0	7,342	0.00%
2022/03/08	8	90.35	8	90.85	89.60	0	7,673	0.00%
2022/03/07	18	91.03	24	90.36	90.80	-6	7,944	-0.08%
2022/03/04	12	92.53	17	94.76	92.30	-5	8,202	-0.06%
2022/03/03	27	96.04	36	96.51	96.00	-9	8,209	-0.11%
2022/03/02	2	98.60	12	98.97	98.60	-10	8,153	-0.12%
2022/03/01	4	99.90	11	100.05	99.90	-7	8,161	-0.09%
2022/02/24	3	100.50	3	101.83	100.50	0	8,294	0.00%
2022/02/22	3	101.00	4	101.38	101.00	-1	8,698	-0.01%
2022/02/21	2	104.00	6	103.00	104.00	-4	8,755	-0.05%
2022/02/18	1	103.00	0	0.00	103.00	1	8,839	0.01%
2022/02/17	2	105.25	2	105.50	104.00	0	8,972	0.00%
2022/02/16	6	105.75	4	104.88	105.50	2	9,115	0.02%
2022/02/15	1	102.00	1	104.00	102.00	0	9,329	0.00%
2022/02/14	20	101.88	16	106.00	102.00	4	9,571	0.04%
2022/02/11	5	106.50	4	106.63	107.00	1	9,870	0.01%
2022/02/10	6	104.83	5	105.70	104.50	1	10,054	0.01%
2022/02/09	1	106.00	0	0.00	105.50	1	10,128	0.01%
2022/02/08	33	106.55	33	113.39	105.50	0	10,138	0.00%
2022/02/07	5	117.00	5	115.00	117.00	0	10,163	0.00%
2022/01/26	6	113.50	6	116.08	113.50	0	10,170	0.00%
2022/01/25	11	116.09	9	117.67	115.00	2	10,232	0.02%
2022/01/24	20	119.10	14	118.36	119.00	6	10,245	0.06%
2022/01/21	8	120.88	6	123.92	121.00	2	10,262	0.02%
2022/01/20	5	125.50	5	123.00	125.50	0	10,259	0.00%
2022/01/19	5	124.50	5	123.30	124.50	0	10,282	0.00%
2022/01/18	28	124.41	20	128.03	123.00	8	10,409	0.08%
2022/01/17	53	126.59	55	122.55	127.50	-2	10,437	-0.02%
2022/01/14	12	125.83	12	121.00	126.00	0	10,538	0.00%
2022/01/13	15	123.67	12	124.63	122.50	3	10,540	0.03%
2022/01/12	59	126.19	53	129.35	126.50	6	10,553	0.06%
2022/01/11	48	131.38	48	128.39	129.00	0	10,539	0.00%
2022/01/10	2	127.00	1	134.00	129.00	1	10,515	0.01%
2022/01/07	50	125.95	50	133.00	125.00	0	10,675	0.00%
2022/01/06	24	134.88	25	131.02	137.00	-1	10,737	-0.01%
2022/01/05	60	128.84	57	132.06	128.50	3	10,568	0.03%
2022/01/04	40	133.00	41	132.49	132.50	-1	10,402	-0.01%
2022/01/03	33	134.97	33	132.47	134.50	0	10,361	0.00%
2021/12/30	22	130.77	21	128.33	130.50	1	10,330	0.01%
2021/12/29	49	128.45	48	127.77	129.00	1	10,231	0.01%
2021/12/28	31	126.97	29	124.05	127.00	2	10,118	0.02%
2021/12/27	18	123.08	15	120.03	124.00	3	10,047	0.03%
2021/12/24	54	121.25	40	126.25	123.00	14	10,005	0.14%
2021/12/23	22	126.84	23	122.22	129.00	-1	9,825	-0.01%
2021/12/22	44	118.01	44	119.08	117.50	0	9,611	0.00%
2021/12/21	114	117.30	113	114.27	118.00	1	9,542	0.01%	大買/大賣/
2021/12/20	122	113.44	125	109.79	114.00	-3	9,781	-0.03%	大買/大賣/
2021/12/17	57	105.46	56	103.03	108.00	1	9,552	0.01%
2021/12/16	33	101.89	34	99.10	102.50	-1	9,333	-0.01%
2021/12/15	11	96.02	1	96.90	96.00	10	9,206	0.11%
2021/12/14	4	94.90	2	95.05	94.20	2	9,242	0.02%
2021/12/13	4	95.98	3	95.73	95.20	1	9,303	0.01%
2021/12/10	5	95.16	4	94.30	95.10	1	9,540	0.01%
2021/12/09	6	96.23	5	95.46	95.00	1	9,626	0.01%
2021/12/08	7	95.86	4	95.08	95.40	3	9,715	0.03%
2021/12/07	7	94.26	14	95.44	93.60	-7	10,136	-0.07%
2021/12/06	26	96.38	20	96.81	95.60	6	10,457	0.06%
2021/12/03	25	96.49	21	98.69	96.30	4	10,554	0.04%
2021/12/02	4	99.05	20	100.15	98.30	-16	10,616	-0.15%
2021/12/01	74	104.73	81	108.49	103.00	-7	10,358	-0.07%
2021/11/30	86	110.08	56	108.20	114.00	30	10,353	0.29%
2021/11/29	24	103.15	26	99.72	104.00	-2	10,326	-0.02%
2021/11/26	2	101.75	2	99.75	101.50	0	10,376	0.00%
2021/11/24	5	102.80	5	100.28	101.50	0	10,336	0.00%
2021/11/23	24	99.90	20	103.60	99.00	4	10,249	0.04%
2021/11/22	52	105.99	48	104.79	102.50	4	10,121	0.04%
2021/11/19	24	108.13	23	105.61	103.00	1	9,883	0.01%
2021/11/18	13	103.65	13	101.31	103.00	0	9,661	0.00%
2021/11/17	19	103.13	19	102.74	103.00	0	9,585	0.00%
2021/11/16	40	99.85	39	100.22	100.50	1	9,481	0.01%
2021/11/15	21	103.14	23	102.50	103.50	-2	9,310	-0.02%
2021/11/12	46	100.41	46	99.78	98.90	0	9,148	0.00%
2021/11/11	31	99.16	52	96.15	101.50	-21	8,880	-0.24%
2021/11/10	90	92.35	91	92.85	92.30	-1	8,609	-0.01%
2021/11/09	38	92.00	47	88.26	93.60	-9	8,228	-0.11%
2021/11/08	19	85.01	21	84.90	85.10	-2	7,972	-0.03%
2021/11/05	109	84.73	113	82.98	85.00	-4	7,842	-0.05%	大買/大賣/
2021/11/04	36	84.28	46	81.76	84.80	-10	7,630	-0.13%
2021/11/03	1	80.00	7	79.21	79.90	-6	7,371	-0.08%
2021/11/02	11	76.67	6	79.67	76.30	5	7,284	0.07%
2021/11/01	30	79.94	35	77.81	80.00	-5	7,196	-0.07%
2021/10/29	1	78.00	14	76.91	78.00	-13	7,122	-0.18%
2021/10/28	7	74.24	6	74.25	74.40	1	7,055	0.01%
2021/10/27	9	75.02	9	75.99	75.60	0	7,006	0.00%
2021/10/26	56	75.25	59	76.07	75.10	-3	6,952	-0.04%
2021/10/25	17	78.03	14	80.07	77.50	3	6,781	0.04%
2021/10/22	18	80.67	21	79.88	80.80	-3	6,653	-0.04%
2021/10/21	3	78.10	3	79.30	78.20	0	6,455	0.00%
2021/10/20	11	77.86	11	79.42	77.90	0	6,355	0.00%
2021/10/19	51	77.77	50	77.72	78.50	1	6,208	0.02%
2021/10/18	28	77.14	28	75.47	77.30	0	6,132	0.00%
2021/10/15	101	76.26	110	74.66	76.00	-9	6,050	-0.15%	大買/大賣/
2021/10/14	18	73.37	19	72.96	73.90	-1	5,766	-0.02%
2021/10/13	3	71.30	3.1	71.64	70.80	-0.1	5,597	0.00%
2021/10/12	15	71.62	7	71.29	72.00	8	5,590	0.14%
2021/10/08	11	71.15	15	71.41	70.80	-4	5,584	-0.07%
2021/10/07	4	70.35	5.1	71.04	70.80	-1.1	5,641	-0.02%
2021/10/06	0	0.00	2	68.65	68.70	-2	5,580	-0.04%
2021/10/05	5	67.00	5	66.76	68.70	0	5,539	0.00%
2021/10/04	0	0.00	5	65.10	65.00	-5	5,466	-0.09%
2021/10/01	1	66.80	0	0.00	65.10	1	5,413	0.02%
2021/09/30	12.2	68.59	0	0.00	68.00	12.2	5,326	0.23%
2021/09/29	10	70.38	9	70.13	69.50	1	5,269	0.02%
2021/09/28	71	72.48	123	73.57	72.60	-52	5,202	-1.00%	大賣/
2021/09/27	151	73.64	96	73.48	73.10	55	5,041	1.09%	大買/
2021/09/24	8	71.13	49	70.24	71.30	-41	4,553	-0.90%
2021/09/23	5	68.76	35	68.97	69.00	-30	4,403	-0.68%
2021/09/22	22	67.97	22	69.06	68.30	0	4,354	0.00%
2021/09/17	0	0.00	3	68.83	68.70	-3	4,283	-0.07%
2021/09/16	8	66.90	18	68.98	67.00	-10	4,227	-0.24%
2021/09/15	15	67.58	3	68.57	68.90	12	4,143	0.29%
2021/09/14	12	70.71	46	71.20	70.30	-34	3,902	-0.87%
2021/09/13	43	72.74	39	71.78	73.00	4	3,808	0.11%
2021/09/10	127	72.42	96	72.69	73.10	31	3,676	0.84%	大買/
2021/09/09	30	68.37	4	70.48	71.50	26	3,227	0.81%
2021/09/08	55	65.25	53	68.26	66.80	2	2,827	0.07%
2021/09/07	109	68.09	110	67.95	69.90	-1	2,656	-0.04%	大買/大賣/
2021/09/06	74	68.05	23	68.81	68.40	51	2,407	2.12%
2021/09/03	53	70.10	58	69.48	70.50	-5	2,298	-0.22%
2021/09/02	52	68.68	50	67.37	68.60	2	1,979	0.10%
2021/09/01	4	64.35	5	62.44	65.80	-1	1,608	-0.06%
2021/08/31	1	61.60	6	61.82	62.00	-5	1,458	-0.34%
2021/08/23	0	0.00	2	58.00	58.30	-2	1,429	-0.14%
2021/08/18	0	0.00	3	54.57	56.50	-3	1,443	-0.21%
2021/08/16	0	0.00	0.1	54.70	54.80	-0.1	1,465	-0.01%
2021/08/05	12	60.54	12	61.78	60.40	0	1,783	0.00%
2021/08/04	0	0.00	4	60.90	61.00	-4	1,826	-0.22%
2021/08/03	0	0.00	2	59.50	59.70	-2	1,905	-0.10%
2021/07/26	2	59.60	0	0.00	59.70	2	2,010	0.10%
2021/07/22	0	0.00	7	62.60	62.30	-7	2,060	-0.34%
2021/07/20	2	59.10	0	0.00	58.50	2	2,024	0.10%
2021/07/19	4	59.95	1	60.70	59.80	3	2,021	0.15%
2021/07/16	1	63.40	0	0.00	63.60	1	2,038	0.05%
2021/07/15	0	0.00	8	64.98	64.30	-8	2,037	-0.39%
2021/07/14	8	65.33	10	64.66	65.40	-2	1,996	-0.10%
2021/07/07	2	59.85	0	0.00	59.80	2	2,111	0.09%
2021/07/06	2	61.25	0	0.00	60.70	2	2,123	0.09%
2021/07/05	0	0.00	4	62.25	62.80	-4	2,131	-0.19%
2021/07/01	1	59.70	0	0.00	59.70	1	2,156	0.05%
2021/06/30	2	60.20	0	0.00	60.50	2	2,192	0.09%
2021/06/24	0	0.00	2	61.20	61.20	-2	2,242	-0.09%
2021/06/23	0	0.00	1	60.40	60.30	-1	2,233	-0.04%
2021/06/22	3	58.67	0	0.00	58.00	3	2,220	0.14%
2021/06/15	0	0.00	6	58.30	58.30	-6	2,265	-0.26%
2021/06/03	1	56.40	0	0.00	56.30	1	2,382	0.04%
2021/05/27	0	0.00	2	55.10	55.10	-2	2,588	-0.08%
2021/05/26	0	0.00	5	54.60	54.50	-5	2,596	-0.19%
2021/05/24	5	53.70	5	54.20	53.70	0	2,607	0.00%
2021/05/21	5	52.60	0	0.00	52.40	5	2,605	0.19%
2021/05/20	2	50.40	0	0.00	50.40	2	2,601	0.08%
2021/05/19	3	51.10	3	52.00	51.90	0	2,594	0.00%
2021/05/18	0	0.00	4	47.80	48.10	-4	2,595	-0.15%
2021/05/17	3	44.90	0	0.00	44.55	3	2,584	0.12%
2021/05/13	4	50.70	0	0.00	50.80	4	2,494	0.16%
2021/05/12	4	55.88	2	55.40	55.20	2	2,437	0.08%
2021/05/11	9	61.74	6	61.92	61.30	3	2,407	0.12%
2021/05/10	2	68.30	0	0.00	68.10	2	2,333	0.09%
2021/05/07	3	68.43	2	68.80	68.80	1	2,344	0.04%
2021/05/06	0	0.00	2	68.20	67.90	-2	2,357	-0.08%
2021/05/05	0	0.00	2	67.20	66.50	-2	2,436	-0.08%
2021/05/03	2	65.50	0	0.00	65.20	2	2,493	0.08%
2021/04/28	5	68.58	4	68.85	67.80	1	2,506	0.04%
2021/04/27	0	0.00	5	67.50	67.50	-5	2,459	-0.20%
2021/04/23	0	0.00	1	66.40	67.00	-1	2,476	-0.04%
2021/04/21	1	68.10	0	0.00	67.90	1	2,556	0.04%
2021/04/16	0	0.00	2	65.15	65.90	-2	2,547	-0.08%
2021/04/14	5	62.30	0	0.00	62.00	5	2,567	0.19%
2021/04/13	9	64.96	0	0.00	64.30	9	2,516	0.36%
2021/04/12	5	66.08	0	0.00	66.10	5	2,473	0.20%
2021/04/08	2	66.20	0	0.00	66.70	2	2,468	0.08%
2021/04/07	2	66.55	0	0.00	66.50	2	2,456	0.08%
2021/04/06	4	66.80	0	0.00	66.80	4	2,449	0.16%
2021/04/01	3	66.80	0	0.00	66.70	3	2,460	0.12%
2021/03/31	4	66.60	0	0.00	66.50	4	2,469	0.16%
2021/03/25	2	66.55	0	0.00	66.30	2	2,685	0.07%
2021/03/22	2	66.90	0	0.00	66.80	2	2,734	0.07%
2021/03/18	2	67.40	0	0.00	67.40	2	2,752	0.07%
2021/03/17	2	67.60	0	0.00	67.70	2	2,780	0.07%
2021/03/16	1	67.70	0	0.00	68.10	1	2,832	0.04%
2021/03/15	4	67.65	0	67.90	68.10	4	2,841	0.14%
2021/03/11	2	67.90	0	0.00	68.10	2	2,887	0.07%
2021/03/09	1	66.50	0	0.00	67.00	1	2,885	0.03%
2021/03/08	0	0.00	0	68.40	67.90	0	2,871	0.00%
2021/03/04	2	68.41	0	0.00	68.20	2	2,914	0.07%
2021/03/03	0	0.00	1	72.20	71.10	-1	2,864	-0.03%
2021/03/02	0	72.00	0	0.00	71.00	0	2,890	0.00%
2021/02/26	1	70.90	1	70.90	71.20	0	2,859	0.00%
2021/02/23	0	70.60	0	0.00	70.40	0	2,862	0.00%
2021/02/22	0	0.00	1	71.30	71.20	-1	2,930	-0.03%
2021/02/18	0	0.00	1	71.70	71.20	-1	2,978	-0.03%
2021/02/05	0.1	67.90	1	68.40	68.00	-0.9	2,993	-0.03%
2021/02/04	2	66.65	0	0.00	66.70	2	3,002	0.07%
2021/02/02	3	67.23	0	0.00	67.00	3	3,048	0.10%
2021/01/29	1	69.90	0	0.00	68.80	1	3,112	0.03%
2021/01/27	1	69.50	3	71.37	71.70	-2	3,027	-0.07%
2021/01/22	0	0.00	3	68.90	68.40	-3	2,838	-0.11%
2021/01/20	4	68.20	0	0.00	68.50	4	2,870	0.14%
2021/01/19	2	68.45	0	0.00	68.80	2	2,868	0.07%
2021/01/18	3	67.87	0	0.00	68.40	3	2,847	0.11%
2021/01/14	0	0.00	2	71.00	70.90	-2	2,786	-0.07%
2021/01/12	1	66.80	0	0.00	66.70	1	2,719	0.04%
2021/01/08	0	0.00	6	67.20	67.50	-6	2,673	-0.22%
2021/01/06	0	0.00	23	68.80	68.30	-23	2,634	-0.87%
2021/01/05	23	68.80	0	0.00	68.60	23	2,611	0.88%
2020/12/28	1	67.80	0	0.00	67.90	1	2,615	0.04%
2020/12/25	1	69.00	0	0.00	68.80	1	2,581	0.04%
2020/12/22	2	68.00	0	0.00	67.60	2	2,576	0.08%
2020/12/21	4	69.15	0	0.00	68.30	4	2,515	0.16%
2020/12/18	2	70.50	0	0.00	70.50	2	2,586	0.08%
2020/12/15	2	71.20	0	0.00	71.60	2	2,710	0.07%
2020/12/11	4	72.40	0	0.00	72.60	4	2,810	0.14%
2020/12/10	2	75.30	0	0.00	74.60	2	2,880	0.07%
2020/12/07	10	78.08	0	0.00	77.30	10	2,949	0.34%
2020/12/04	6	81.37	0	0.00	81.10	6	2,888	0.21%
2020/12/03	4	81.75	0	0.00	81.80	4	2,879	0.14%
2020/11/30	4	81.30	0	0.00	81.30	4	2,889	0.14%
2020/11/26	0	0.00	1	83.30	84.10	-1	2,840	-0.04%
2020/11/24	2	81.30	0	0.00	81.30	2	2,831	0.07%
2020/11/23	3	81.77	1	81.50	81.50	2	2,871	0.07%
2020/11/20	1	82.20	0	0.00	82.90	1	2,874	0.03%
2020/11/19	1	81.90	1	82.40	82.40	0	2,877	0.00%
2020/11/18	0	0.00	2	81.90	82.40	-2	2,826	-0.07%
2020/11/16	0	0.00	6	82.10	81.80	-6	2,855	-0.21%
2020/11/13	2	78.70	0	0.00	78.70	2	2,823	0.07%
2020/11/12	3	77.90	1	78.50	79.00	2	2,857	0.07%
2020/11/11	0	0.00	6	80.00	79.70	-6	2,871	-0.21%
2020/11/09	2	78.05	2	78.65	78.50	0	2,982	0.00%
2020/11/06	1	78.80	8	78.99	78.50	-7	3,079	-0.23%
2020/11/05	0	0.00	1	75.90	76.00	-1	3,050	-0.03%
2020/11/02	1	74.10	1	74.40	75.20	0	3,373	0.00%
2020/10/29	0	0.00	4	75.95	76.20	-4	3,641	-0.11%
2020/10/28	1	75.40	3	76.00	75.40	-2	3,735	-0.05%
2020/10/27	0	0.00	7	73.97	74.30	-7	3,751	-0.19%
2020/10/23	0	0.00	2	73.30	73.30	-2	3,857	-0.05%
2020/10/21	1	72.00	1	73.10	72.90	0	4,023	0.00%
2020/10/13	0	0.00	1	71.70	71.70	-1	4,480	-0.02%
2020/10/06	1	72.90	0	0.00	71.70	1	4,641	0.02%
2020/09/29	1	71.00	0	0.00	71.00	1	4,900	0.02%
2020/09/28	3	71.90	1	72.00	72.00	2	4,991	0.04%
2020/09/25	4	72.90	0	0.00	72.40	4	5,108	0.08%
2020/09/24	4	74.80	2	75.50	74.60	2	5,324	0.04%
2020/09/23	17	77.11	5	80.22	77.30	12	5,685	0.21%
2020/09/18	0	0.00	1	77.00	77.00	-1	5,673	-0.02%
2020/09/17	6	77.20	1	78.50	78.10	5	5,617	0.09%
2020/09/16	0	0.00	1	78.00	78.00	-1	5,632	-0.02%
2020/09/15	0	0.00	10	76.43	77.10	-10	5,684	-0.18%
2020/09/14	0	0.00	15	74.95	74.20	-15	5,814	-0.26%
2020/09/10	2	70.75	0	0.00	70.70	2	5,824	0.03%
2020/08/31	0	0.00	2	71.80	72.30	-2	6,318	-0.03%
2020/08/28	8	70.90	0	0.00	70.80	8	6,344	0.13%
2020/08/27	0	0.00	2	73.80	72.30	-2	6,351	-0.03%
2020/08/26	2	71.00	0	0.00	71.10	2	6,367	0.03%
2020/08/25	4	72.05	0	0.00	72.10	4	6,399	0.06%
2020/08/24	2	72.60	6	73.60	72.60	-4	6,414	-0.06%
2020/08/21	0	0.00	2	72.50	72.40	-2	6,432	-0.03%
2020/08/20	6	69.87	0	0.00	70.50	6	6,500	0.09%
2020/08/18	2	75.20	0	0.00	75.20	2	6,665	0.03%
2020/08/14	0	0.00	2	76.90	76.90	-2	7,144	-0.03%
2020/08/12	2	73.50	0	0.00	73.20	2	7,304	0.03%
2020/08/10	4	75.30	0	0.00	74.40	4	7,261	0.06%
2020/08/07	8	76.83	0	0.00	76.30	8	7,369	0.11%
2020/08/05	0	0.00	13	82.04	83.10	-13	7,623	-0.17%
2020/08/04	0	0.00	2	75.90	75.80	-2	7,502	-0.03%
2020/07/31	0	0.00	5	80.40	80.40	-5	7,730	-0.06%
2020/07/29	4	80.75	0	0.00	80.10	4	8,006	0.05%
2020/07/24	6	80.53	4	84.55	80.80	2	8,093	0.02%
2020/07/22	0	0.00	7	82.03	82.40	-7	8,100	-0.09%
2020/07/21	3	80.70	10	81.83	81.80	-7	8,102	-0.09%
2020/07/17	7	78.84	5	81.90	78.90	2	8,302	0.02%
2020/07/16	0	0.00	5	80.00	79.60	-5	8,376	-0.06%
2020/07/15	0	0.00	1	78.50	78.00	-1	8,442	-0.01%
2020/07/14	0	0.00	1	77.90	78.70	-1	8,504	-0.01%
2020/07/10	18	78.61	7	79.37	77.70	11	8,572	0.13%
2020/07/09	9	81.71	8	84.01	81.10	1	8,601	0.01%
2020/07/08	2	80.40	3	81.43	81.60	-1	8,613	-0.01%
2020/07/07	0	0.00	2	81.80	79.80	-2	8,630	-0.02%
2020/07/06	2	78.70	2	81.50	78.90	0	8,763	0.00%
2020/07/03	19	79.26	1	79.00	78.00	18	8,994	0.20%
2020/07/02	4	79.03	1	74.50	79.40	3	8,939	0.03%
2020/06/30	2	68.95	0	0.00	69.10	2	8,712	0.02%
2020/06/23	0	0.00	10	70.60	70.60	-10	8,835	-0.11%
2020/06/22	10	73.80	2	72.85	72.30	8	8,839	0.09%
2020/06/19	5	72.90	16	72.49	73.60	-11	8,860	-0.12%
2020/06/18	0	0.00	50	69.46	69.40	-50	8,725	-0.57%
2020/06/17	3	69.07	40	69.03	69.00	-37	8,838	-0.42%
2020/06/16	32	69.89	7	70.09	70.60	25	8,860	0.28%
2020/06/12	0	0.00	2	67.60	67.60	-2	9,014	-0.02%
2020/06/11	0	0.00	17	66.70	65.20	-17	9,095	-0.19%
2020/06/10	1	65.20	1	66.20	67.00	0	9,153	0.00%
2020/06/09	4	66.60	0	0.00	66.20	4	9,234	0.04%
2020/06/08	3	66.77	10	66.90	67.00	-7	9,341	-0.07%
2020/06/05	21	67.44	1	67.30	67.30	20	9,400	0.21%
2020/06/04	0	0.00	7	69.90	69.80	-7	9,466	-0.07%
2020/06/03	10	70.25	0	0.00	70.20	10	9,620	0.10%
2020/06/02	0	0.00	10	70.40	69.00	-10	9,744	-0.10%
2020/06/01	9	69.38	4	69.30	69.60	5	9,816	0.05%
2020/05/29	15	68.70	5	69.00	68.70	10	9,858	0.10%
2020/05/28	0	0.00	58	67.53	68.10	-58	10,032	-0.58%
2020/05/27	2	67.70	1	68.10	68.10	1	10,091	0.01%
2020/05/26	21	69.17	1	68.80	68.20	20	10,310	0.19%
2020/05/25	0	0.00	3	72.07	72.50	-3	10,445	-0.03%
2020/05/22	7	69.89	0	0.00	69.70	7	10,475	0.07%
2020/05/21	35	70.14	27	67.66	71.50	8	10,464	0.08%
2020/05/20	30	63.07	6	63.67	65.00	24	10,220	0.23%
2020/05/19	2	62.80	4	63.00	62.90	-2	10,586	-0.02%
2020/05/18	2	60.80	30	60.67	60.80	-28	10,586	-0.26%
2020/05/15	2	60.50	0	0.00	60.80	2	10,820	0.02%
2020/05/14	6	62.47	4	63.65	60.60	2	11,202	0.02%
2020/05/13	0	0.00	2	62.50	61.90	-2	11,770	-0.02%
2020/05/12	3	63.40	1	62.10	62.10	2	12,247	0.02%
2020/05/11	0	0.00	1	60.60	61.40	-1	12,047	-0.01%
2020/05/07	93	60.83	3	60.80	60.10	90	12,034	0.75%
2020/05/06	4	58.63	12	58.66	58.60	-8	11,835	-0.07%
2020/05/05	0	0.00	51	55.99	55.60	-51	11,633	-0.44%
2020/05/04	0	0.00	1	56.70	55.10	-1	11,850	-0.01%
2020/04/30	2	55.80	0	0.00	56.30	2	11,923	0.02%
2020/04/29	34	56.23	14	57.46	56.30	20	12,041	0.17%
2020/04/28	28	56.63	10	56.54	57.20	18	12,202	0.15%
2020/04/27	0	0.00	3	54.13	54.00	-3	12,135	-0.02%
2020/04/24	5	53.92	0	0.00	54.00	5	12,214	0.04%
2020/04/22	0	0.00	6	55.23	55.90	-6	12,442	-0.05%
2020/04/21	10	54.80	2	54.80	54.00	8	12,394	0.06%
2020/04/17	2	52.00	1	52.70	52.00	1	12,138	0.01%
2020/04/15	6	53.13	0	0.00	53.00	6	12,025	0.05%
2020/04/14	1	53.20	1	53.00	54.00	0	11,926	0.00%
2020/04/13	1	53.40	2	54.20	53.10	-1	11,862	-0.01%
2020/04/10	2	52.80	5	52.74	52.50	-3	11,721	-0.03%
2020/04/09	0	0.00	1	52.60	52.80	-1	11,677	-0.01%
2020/04/08	1	50.40	4	51.10	51.80	-3	11,479	-0.03%
2020/04/07	1	48.20	3	48.13	48.40	-2	11,116	-0.02%
2020/04/01	5	45.61	2	45.60	45.50	3	10,811	0.03%
2020/03/31	0	0.00	1	49.50	47.10	-1	10,793	-0.01%
2020/03/27	3	50.20	1	52.30	48.40	2	10,907	0.02%
2020/03/26	0	0.00	2	52.10	51.80	-2	10,903	-0.02%
2020/03/25	4	51.85	1	51.20	51.40	3	10,937	0.03%
2020/03/24	2	53.10	1	52.50	52.50	1	10,937	0.01%
2020/03/23	12	52.32	9	52.00	51.00	3	10,976	0.03%
2020/03/20	1	49.65	1	49.70	51.40	0	10,835	0.00%
2020/03/19	5	48.92	4	48.53	47.20	1	10,721	0.01%
2020/03/18	5	51.10	6	51.77	50.50	-1	10,591	-0.01%
2020/03/17	2	47.95	2	49.90	49.15	0	10,397	0.00%
2020/03/16	2	46.80	1	46.55	46.55	1	10,242	0.01%
2020/03/10	1	52.50	1	53.80	55.20	0	9,869	0.00%
2020/03/09	0	0.00	5	55.82	55.00	-5	9,664	-0.05%
2020/03/06	0	0.00	1	58.00	57.60	-1	9,457	-0.01%
2020/03/05	0	0.00	15	57.10	56.90	-15	9,328	-0.16%
2020/03/04	5	56.54	9	56.92	56.70	-4	9,246	-0.04%
2020/03/03	15	57.91	1	57.90	57.90	14	9,238	0.15%
2020/03/02	0	0.00	5	55.78	56.00	-5	9,054	-0.06%
2020/02/27	9	56.32	5	58.16	55.40	4	8,973	0.04%
2020/02/26	7	58.01	8	57.69	57.10	-1	8,663	-0.01%
2020/02/25	1	55.40	16	56.14	55.90	-15	8,348	-0.18%
2020/02/24	22	56.42	8	55.98	55.70	14	8,210	0.17%
2020/02/21	9	55.70	5	55.40	55.50	4	8,069	0.05%
2020/02/20	19	55.51	3	55.37	55.50	16	7,975	0.20%
2020/02/19	3	57.37	4	57.65	58.20	-1	7,523	-0.01%
2020/02/18	4	58.48	2	57.05	57.20	2	7,427	0.03%
2020/02/17	17	61.08	17	59.81	59.70	0	7,168	0.00%
2020/02/14	2	58.75	6.1	59.76	60.30	-4.1	6,726	-0.06%
2020/02/13	9	54.86	13	54.34	54.90	-4	6,002	-0.07%
2020/02/12	2	53.00	2	53.10	52.40	0	5,496	0.00%
2020/02/11	1	51.80	0	0.00	52.00	1	5,386	0.02%
2020/02/10	2	52.80	0	0.00	51.30	2	5,538	0.04%
2020/02/07	4	52.03	3	52.30	52.00	1	5,440	0.02%
2020/02/06	2	52.70	3	53.20	53.60	-1	5,321	-0.02%
2020/02/05	3	52.57	8	53.39	52.60	-5	5,214	-0.10%
2020/02/04	9	52.39	5	52.00	51.70	4	4,944	0.08%
2020/02/03	5	51.84	4	52.83	52.70	1	4,849	0.02%
2020/01/31	4	52.83	6	52.80	53.30	-2	4,686	-0.04%
2020/01/20	0	0.00	1	51.00	51.00	-1	4,231	-0.02%
2020/01/17	2	50.35	3	50.23	50.30	-1	4,153	-0.02%
2020/01/16	3	49.33	5	48.89	49.20	-2	3,998	-0.05%
2020/01/15	1	47.25	6	47.48	47.20	-5	3,778	-0.13%
2020/01/08	0	0.00	1	44.50	44.20	-1	3,898	-0.03%
2020/01/07	1	45.80	0	0.00	44.70	1	3,949	0.03%
2020/01/03	6	46.28	0	0.00	46.30	6	4,085	0.15%
2020/01/02	0	0.00	1	47.15	47.25	-1	4,108	-0.02%
2019/12/26	2	46.88	0	0.00	46.05	2	4,260	0.05%
2019/12/25	1	47.55	0	0.00	47.20	1	4,222	0.02%
2019/12/24	3	47.17	3	47.63	47.70	0	4,240	0.00%
2019/12/23	1	47.20	5	47.04	47.60	-4	4,127	-0.10%
2019/12/20	4	45.70	4	45.83	46.00	0	3,987	0.00%
2019/12/19	7	45.94	13	46.25	46.50	-6	3,933	-0.15%
2019/12/18	6	45.19	2	45.80	45.10	4	3,831	0.10%
2019/12/17	4	43.89	4	44.15	44.10	0	3,703	0.00%
2019/12/09	0	0.00	2	42.65	42.60	-2	4,163	-0.05%
2019/12/06	0	0.00	2	43.90	44.05	-2	4,135	-0.05%
2019/11/28	0	0.00	4	44.70	44.80	-4	4,686	-0.09%
2019/11/26	0	0.00	2	43.60	43.60	-2	4,722	-0.04%
2019/11/22	2	42.70	2	42.70	42.70	0	4,867	0.00%
2019/11/18	0	0.00	1	44.40	44.30	-1	5,226	-0.02%
2019/11/07	1	44.20	3	44.20	44.45	-2	5,784	-0.03%
2019/11/04	0	0.00	3	42.90	42.55	-3	6,228	-0.05%
2019/10/29	0	0.00	1	43.10	42.25	-1	6,586	-0.02%
2019/10/28	2	42.30	0	0.00	42.30	2	6,674	0.03%
2019/10/25	2	42.73	0	0.00	42.65	2	6,713	0.03%
2019/10/22	0	0.00	1	43.65	42.75	-1	6,735	-0.01%
2019/10/21	1	42.80	0	0.00	42.55	1	6,731	0.01%
2019/10/16	4	41.15	0	0.00	41.80	4	6,818	0.06%
2019/10/15	1	40.15	2	40.50	40.60	-1	6,821	-0.01%
2019/10/14	0	0.00	1	39.15	39.30	-1	6,860	-0.01%
2019/10/09	3	38.67	3	38.50	38.85	0	6,895	0.00%
2019/10/08	1	41.15	0	0.00	41.05	1	6,871	0.01%
2019/10/07	1	42.50	4	42.56	42.30	-3	6,886	-0.04%
2019/10/04	9	41.41	13	40.32	40.30	-4	6,848	-0.06%
2019/10/03	1	42.00	0	0.00	41.95	1	6,802	0.01%
2019/10/01	0	0.00	1	42.45	42.20	-1	6,981	-0.01%
2019/09/27	2	41.93	0	0.00	42.05	2	6,999	0.03%
2019/09/18	0	0.00	2	43.65	43.40	-2	7,383	-0.03%
2019/09/17	0	0.00	1	45.50	45.20	-1	7,202	-0.01%
2019/09/16	3	44.93	2	45.43	44.85	1	7,215	0.01%
2019/09/11	5	47.11	5	47.15	47.15	0	7,212	0.00%
2019/09/10	6	46.89	6	46.86	46.85	0	7,338	0.00%
2019/09/09	11	47.21	13	46.90	46.70	-2	7,411	-0.03%
2019/09/06	4	51.18	4	51.58	51.50	0	7,243	0.00%
2019/09/05	1	51.00	1	51.70	51.40	0	7,472	0.00%
2019/09/04	5	50.82	4	51.03	51.00	1	7,480	0.01%
2019/09/03	5	50.82	1	50.90	50.50	4	7,592	0.05%
2019/09/02	1	50.90	3	51.00	51.70	-2	7,645	-0.03%
2019/08/30	7	50.67	4	50.93	50.30	3	7,796	0.04%
2019/08/29	4	50.73	6	50.90	50.80	-2	7,929	-0.03%
2019/08/28	13	50.81	7	50.29	50.60	6	7,921	0.08%
2019/08/27	6	51.63	3	51.27	51.00	3	7,869	0.04%
2019/08/26	14	51.54	3	51.30	51.30	11	7,858	0.14%
2019/08/23	9	53.77	5	53.78	53.60	4	7,771	0.05%
2019/08/22	8	54.66	6	54.55	54.90	2	7,731	0.03%
2019/08/21	1	55.00	1	54.00	54.20	0	7,650	0.00%
2019/08/20	3.1	55.32	3	55.03	55.00	0.1	7,684	0.00%
2019/08/19	5	55.50	5	55.52	55.20	0	7,690	0.00%
2019/08/16	2	53.20	0	0.00	53.20	2	7,605	0.03%
2019/08/14	4	55.10	6	55.52	54.60	-2	7,517	-0.03%
2019/08/13	14	53.59	11	53.53	53.10	3	7,466	0.04%
2019/08/12	6	54.75	6	54.45	54.40	0	7,543	0.00%
2019/08/08	14	56.02	17	55.54	56.50	-3	7,500	-0.04%
2019/08/07	4	53.60	42	54.20	52.80	-38	7,291	-0.52%
2019/08/06	42	52.71	7	53.60	53.80	35	7,271	0.48%
2019/08/05	2	51.20	2	50.85	50.70	0	7,113	0.00%
2019/08/02	3	52.73	4	53.33	52.70	-1	7,225	-0.01%
2019/08/01	2	52.10	4	52.70	53.00	-2	7,491	-0.03%
2019/07/31	3	51.40	3	51.67	51.60	0	7,711	0.00%
2019/07/30	3	51.13	3	51.33	51.50	0	7,891	0.00%
2019/07/29	1	49.75	2	50.55	50.50	-1	7,944	-0.01%
2019/07/25	0	0.00	1	49.95	49.85	-1	8,164	-0.01%
2019/07/24	1	49.60	14	49.69	49.40	-13	8,324	-0.16%
2019/07/23	2	50.15	22	50.36	49.80	-20	8,400	-0.24%
2019/07/22	16	51.15	16	50.35	50.70	0	8,389	0.00%
2019/07/18	3	49.32	0	0.00	49.00	3	8,547	0.04%
2019/07/17	1	50.10	0	0.00	50.10	1	8,531	0.01%
2019/07/16	3	50.90	2	51.80	50.70	1	8,540	0.01%
2019/07/15	3	51.90	3	52.40	51.90	0	8,616	0.00%
2019/07/12	3	51.80	7	51.63	51.50	-4	8,738	-0.05%
2019/07/11	0	0.00	48	50.27	50.70	-48	8,819	-0.54%
2019/07/10	52	51.26	1	51.00	50.20	51	9,016	0.57%
2019/07/09	3	49.88	0	0.00	49.85	3	9,495	0.03%
2019/07/08	5	50.82	0	0.00	50.60	5	10,127	0.05%
2019/07/04	1	51.90	0	0.00	52.10	1	10,181	0.01%
2019/07/03	9	52.01	0	0.00	51.70	9	10,261	0.09%
2019/07/02	3	54.77	0	0.00	54.30	3	10,153	0.03%
2019/07/01	0	0.00	34	55.46	55.50	-34	10,229	-0.33%
2019/06/28	32	55.00	39	53.90	54.60	-7	10,178	-0.07%
2019/06/27	39	55.35	0	0.00	53.70	39	10,264	0.38%
2019/06/24	3	54.33	0	0.00	54.30	3	10,411	0.03%
2019/06/20	2	54.10	0	0.00	54.30	2	10,366	0.02%
2019/06/19	2	53.75	2	53.20	53.40	0	10,343	0.00%
2019/06/18	2	52.65	2	52.35	53.40	0	10,289	0.00%
2019/06/17	1	52.70	2	53.20	52.70	-1	10,162	-0.01%
2019/06/14	0	0.00	31	55.55	55.00	-31	10,109	-0.31%
2019/06/13	64	56.54	1	56.50	54.90	63	10,050	0.63%
2019/06/12	0	0.00	2	54.30	54.00	-2	9,826	-0.02%
2019/06/11	0	0.00	2	54.00	53.10	-2	9,808	-0.02%
2019/06/10	0	0.00	1	53.10	52.60	-1	9,740	-0.01%
2019/06/06	1	52.70	1	52.50	52.70	0	9,728	0.00%
2019/06/05	3	50.47	3	50.40	51.70	0	9,543	0.00%
2019/06/04	1	47.40	1	48.10	48.40	0	9,438	0.00%
2019/06/03	1	47.80	1	47.35	47.35	0	9,508	0.00%
2019/05/31	1	47.75	3	48.17	48.20	-2	9,800	-0.02%
2019/05/30	3	47.47	3	47.52	47.45	0	9,783	0.00%
2019/05/29	1	47.50	1	47.50	47.50	0	9,802	0.00%
2019/05/28	1	45.75	2	46.15	47.30	-1	9,865	-0.01%
2019/05/27	4	45.68	1	45.50	45.60	3	9,886	0.03%
2019/05/21	0	0.00	1	49.30	49.75	-1	9,976	-0.01%
2019/05/20	2	49.30	1	49.15	48.75	1	10,042	0.01%
2019/05/16	1	53.10	0	0.00	51.70	1	9,904	0.01%
2019/05/14	1	49.00	7	48.88	50.80	-6	9,929	-0.06%
2019/05/13	7	50.59	8	50.28	50.00	-1	10,008	-0.01%
2019/05/10	2	50.65	4	50.98	50.00	-2	10,404	-0.02%
2019/05/09	5	53.58	3	50.80	50.50	2	10,496	0.02%
2019/05/08	6	53.43	6	54.35	55.00	0	10,425	0.00%
2019/05/07	2	50.55	6	51.68	53.70	-4	10,216	-0.04%
2019/05/06	5	50.74	23	51.27	50.00	-18	10,111	-0.18%
2019/05/03	2	50.55	3	51.50	51.70	-1	10,062	-0.01%
2019/05/02	3	50.93	4	50.95	50.70	-1	10,037	-0.01%
2019/04/30	1	49.25	2	50.45	51.20	-1	10,095	-0.01%
2019/04/29	0	0.00	2	48.93	49.25	-2	10,047	-0.02%
2019/04/26	3	48.77	1	49.40	48.50	2	10,085	0.02%
2019/04/25	2	48.53	7	49.21	49.10	-5	10,291	-0.05%
2019/04/24	3	50.80	1	49.90	49.00	2	10,513	0.02%
2019/04/23	0	0.00	1	50.50	50.70	-1	10,808	-0.01%
2019/04/22	6	49.92	16	49.70	49.70	-10	11,100	-0.09%
2019/04/19	27	50.91	3	50.53	50.40	24	11,010	0.22%
2019/04/18	4	50.78	1	51.60	50.00	3	10,844	0.03%
2019/04/17	2	50.75	5	51.32	52.00	-3	10,676	-0.03%
2019/04/16	19	50.84	13	51.35	50.70	6	10,536	0.06%
2019/04/15	13	50.37	6	50.14	51.00	7	10,281	0.07%
2019/04/12	30	48.54	18	48.94	46.45	12	9,716	0.12%
2019/04/11	3	46.10	2	46.50	46.95	1	9,029	0.01%
2019/04/10	2	45.40	1	45.70	45.75	1	8,884	0.01%
2019/04/03	0	0.00	0.2	44.65	44.70	-0.2	8,714	0.00%
2019/03/15	1	41.30	0	0.00	41.15	1	8,266	0.01%
2019/03/12	0	0.00	5	41.00	40.45	-5	8,221	-0.06%
2019/03/08	1	42.25	100	41.66	41.45	-99	8,280	-1.20%
2019/03/07	9	43.49	31	43.50	42.65	-22	8,253	-0.27%
2019/03/06	1	44.90	1	44.60	43.70	0	8,223	0.00%
2019/03/05	0	0.00	5	43.95	44.25	-5	8,029	-0.06%
2019/02/27	5	43.70	0	0.00	44.30	5	8,141	0.06%
2019/02/25	70	44.27	0	0.00	44.45	70	8,177	0.86%
2019/02/22	0	0.00	5	43.50	43.40	-5	8,166	-0.06%
2019/02/21	1	46.10	1	44.50	44.40	0	8,278	0.00%
2019/02/20	1	43.55	6	44.11	45.00	-5	8,215	-0.06%
2019/02/19	0	0.00	50	44.29	44.20	-50	8,137	-0.61%
2019/02/18	1	44.15	1	44.35	44.15	0	8,149	0.00%
2019/02/15	0	0.00	5	45.20	44.30	-5	8,216	-0.06%
2019/02/14	0	0.00	25	45.25	45.10	-25	8,225	-0.30%
2019/02/13	0	0.00	2	47.20	45.25	-2	8,184	-0.02%
2019/02/12	34	46.95	2	47.50	46.95	32	8,142	0.39%
2019/02/11	101	45.82	1	45.40	48.05	100	8,166	1.22%	大買/
2019/01/30	7	43.00	2	41.13	43.70	5	7,777	0.06%
2019/01/29	2	41.90	2	42.25	40.65	0	7,542	0.00%
2019/01/28	2	41.85	2	42.10	41.10	0	7,297	0.00%
2019/01/24	5	41.10	3	41.03	41.25	2	7,083	0.03%
2019/01/23	6	40.48	4	40.78	41.00	2	6,996	0.03%
2019/01/18	1	40.65	1	40.50	41.35	0	6,564	0.00%
2019/01/17	1	42.40	3	41.82	40.55	-2	6,416	-0.03%
2019/01/16	9	40.57	5	40.07	41.15	4	6,188	0.06%
2019/01/15	16	38.87	11	38.85	39.60	5	5,890	0.08%
2019/01/14	0	0.00	2	36.95	38.20	-2	5,445	-0.04%
2019/01/07	1	35.40	1	35.20	35.05	0	5,120	0.00%
2019/01/02	1	34.80	1	35.05	34.40	0	5,265	0.00%
2018/12/21	0	0.00	2	35.70	35.50	-2	5,693	-0.04%
2018/12/14	2	35.55	0	0.00	35.50	2	5,722	0.03%
2018/12/12	1	34.40	0	0.00	34.80	1	5,750	0.02%
2018/12/03	2	36.78	1	36.60	36.35	1	6,100	0.02%
2018/11/27	0	0.00	10	35.48	35.35	-10	6,715	-0.15%
2018/11/22	0	0.00	6	34.95	33.10	-6	6,997	-0.09%
2018/11/14	6	34.70	0	0.00	34.75	6	7,837	0.08%
2018/11/13	0	0.00	3	34.25	34.25	-3	7,727	-0.04%
2018/11/09	5	32.97	2	33.10	33.20	3	7,615	0.04%
2018/11/05	2	32.40	2	31.93	32.40	0	7,638	0.00%
2018/11/02	0	0.00	1	30.35	31.20	-1	7,608	-0.01%
2018/11/01	6	30.35	4	30.24	30.65	2	7,783	0.03%
2018/10/31	1	29.50	0	0.00	29.50	1	7,845	0.01%
2018/10/17	0	0.00	2	29.73	29.65	-2	9,724	-0.02%
2018/10/16	3	28.95	0	0.00	28.85	3	9,755	0.03%
2018/10/08	2	29.60	1	29.90	29.45	1	10,380	0.01%
2018/10/05	1	29.45	1	29.65	29.40	0	10,806	0.00%
2018/10/04	2	30.55	1	30.75	30.30	1	10,989	0.01%
2018/10/03	4	31.99	34	31.49	32.00	-30	10,902	-0.28%
2018/10/02	80	31.31	23	31.12	31.20	57	10,818	0.53%
2018/10/01	0	0.00	30	30.53	30.95	-30	10,962	-0.27%
2018/09/21	0	0.00	13	31.60	31.45	-13	10,954	-0.12%
2018/09/20	0	0.00	78	31.39	30.85	-78	10,881	-0.72%
2018/09/19	11	33.43	0	0.00	32.25	11	10,713	0.10%
2018/09/18	2	32.90	2	32.75	33.10	0	10,631	0.00%
2018/09/17	11	33.46	9	33.18	33.15	2	10,586	0.02%
2018/09/14	31	33.98	13	34.11	34.25	18	10,591	0.17%
2018/09/13	4	32.90	14	33.24	33.20	-10	10,476	-0.10%
2018/09/12	0	0.00	21	33.61	33.30	-21	10,383	-0.20%
2018/09/11	1	34.50	40	33.10	34.70	-39	10,325	-0.38%
2018/09/10	0	0.00	16	33.14	33.00	-16	10,218	-0.16%
2018/09/07	45	34.30	20	33.85	34.60	25	10,088	0.25%
2018/09/06	27	34.91	10	34.72	35.00	17	10,124	0.17%
2018/09/05	37	34.76	3	34.60	34.70	34	9,826	0.35%
2018/09/04	46	34.54	6	34.99	34.10	40	9,652	0.41%
2018/09/03	1	36.50	0	0.00	36.70	1	9,251	0.01%
2018/08/31	7	36.99	0	0.00	36.60	7	9,128	0.08%
2018/08/30	3	36.68	3	36.73	36.70	0	8,975	0.00%
2018/08/29	2	37.18	1	37.45	37.35	1	8,820	0.01%
2018/08/28	35	36.03	0	0.00	36.70	35	8,635	0.41%
2018/08/23	0	0.00	15	32.90	32.35	-15	7,920	-0.19%
2018/08/22	5	31.34	2	32.25	32.25	3	7,714	0.04%
2018/08/21	15	31.18	5	31.43	31.75	10	7,654	0.13%
2018/08/20	0	0.00	2	30.20	30.30	-2	7,477	-0.03%
2018/08/17	1	30.00	1	30.45	29.70	0	7,456	0.00%
2018/08/16	1	29.90	1	30.20	30.10	0	7,415	0.00%
2018/08/15	1	29.60	7	30.04	29.85	-6	7,407	-0.08%
2018/08/14	3	30.15	1	31.00	29.65	2	7,324	0.03%
2018/08/13	7	31.24	6	31.30	30.75	1	7,189	0.01%
2018/08/09	0	0.00	1	31.90	31.90	-1	6,961	-0.01%
2018/08/08	6	32.90	7	32.25	31.75	-1	6,907	-0.01%
2018/08/07	2	32.20	9	32.31	32.65	-7	6,787	-0.10%
2018/08/06	1	31.70	1	31.90	31.80	0	6,687	0.00%
2018/08/03	3	32.90	0	0.00	32.20	3	6,627	0.05%
2018/08/02	0	0.00	3	32.20	32.30	-3	6,498	-0.05%
2018/08/01	9	32.30	4	32.45	31.85	5	6,373	0.08%
2018/07/30	1	32.50	0	0.00	32.40	1	6,110	0.02%
2018/07/27	5	31.86	3	31.80	32.00	2	5,970	0.03%
2018/07/26	2	30.88	5	30.86	31.00	-3	5,694	-0.05%
2018/07/25	0	0.00	1	29.80	29.25	-1	5,245	-0.02%
2018/07/24	12	29.66	11	29.83	29.30	1	5,128	0.02%
2018/07/20	2	28.10	6	28.62	28.60	-4	4,759	-0.08%
2018/07/18	2	28.33	3	28.55	28.60	-1	4,648	-0.02%
2018/07/17	6	29.05	4	29.26	28.65	2	4,508	0.04%
2018/07/16	3	28.85	0	0.00	28.10	3	4,143	0.07%
2018/07/13	17	27.67	17	27.98	29.30	0	3,897	0.00%
2018/07/12	0	0.00	20	27.75	27.75	-20	3,424	-0.58%
2018/07/09	4	25.25	0	0.00	25.15	4	2,996	0.13%
2018/07/05	3	23.42	1	23.85	23.10	2	2,615	0.08%
2018/07/04	0	0.00	2	23.88	23.85	-2	2,583	-0.08%
2018/07/03	0	0.00	1	23.60	23.30	-1	2,528	-0.04%
2018/07/02	1	22.85	1	23.05	22.70	0	2,489	0.00%
2018/06/29	1	22.90	0	0.00	22.85	1	2,471	0.04%
2018/06/28	2	23.05	0	0.00	22.75	2	2,461	0.08%
2018/06/27	2	23.35	0	0.00	23.25	2	2,444	0.08%
2018/06/26	5	23.09	4	23.38	23.60	1	2,427	0.04%
2018/06/22	1	22.30	0	0.00	22.30	1	2,311	0.04%
2018/06/19	4	22.95	0	0.00	22.90	4	2,276	0.18%
2018/06/14	1	24.05	0	0.00	23.60	1	2,236	0.04%
2018/06/13	1	23.40	0	0.00	24.35	1	2,068	0.05%
2018/06/08	0	0.00	2	23.55	23.35	-2	2,028	-0.10%
2018/06/07	1	24.10	0	0.00	23.70	1	2,010	0.05%
2018/06/05	3	23.83	0	0.00	23.85	3	1,935	0.16%
2018/06/04	2	23.63	0	0.00	23.60	2	1,887	0.11%
2018/05/31	3	23.02	0	0.00	23.65	3	1,706	0.18%
2018/04/26	2	21.83	0	0.00	21.35	2	770	0.26%