華容 (5328)-元富-古亭券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/02	7	13.60	0	0.00	13.80	7	1,046	0.67%
2023/11/01	0	0.00	5	13.95	13.95	-5	1,014	-0.49%
2023/10/25	0	0.00	5	13.45	13.55	-5	1,108	-0.45%
2023/10/18	0	0.00	5	13.05	12.90	-5	1,133	-0.44%
2023/09/28	0	0.00	5	14.15	14.10	-5	1,419	-0.35%
2023/09/21	0	0.00	3	13.90	14.10	-3	1,445	-0.21%
2023/09/04	3	15.60	0	0.00	15.45	3	1,302	0.23%
2023/08/24	1	13.90	0	0.00	13.85	1	1,505	0.07%
2023/08/22	2	13.85	0	0.00	13.90	2	1,724	0.12%
2023/08/14	0	0.00	2	12.95	13.05	-2	1,896	-0.11%
2023/08/08	0	0.00	1	14.70	14.80	-1	1,899	-0.05%
2023/08/02	0	15.75	1	15.55	15.35	-1	1,881	-0.05%
2023/08/01	0	0.00	2	15.80	16.20	-2	1,861	-0.11%
2023/07/28	0	0.00	3	15.23	15.20	-3	1,830	-0.16%
2023/07/21	0	0.00	2	15.13	15.30	-2	1,804	-0.11%
2023/07/18	0	0.00	8	15.64	15.45	-8	1,819	-0.44%
2023/07/17	0	0.00	2	15.90	16.15	-2	1,810	-0.11%
2023/07/13	1	15.25	0	0.00	15.25	1	1,781	0.06%
2023/07/12	0	0.00	1	15.95	15.70	-1	1,792	-0.06%
2023/07/11	0	0.00	2	15.40	15.55	-2	1,800	-0.11%
2023/07/10	3	14.20	0	0.00	14.15	3	1,790	0.17%
2023/07/03	1	14.55	0	0.00	14.55	1	2,057	0.05%
2023/06/30	0	0.00	5	14.25	14.25	-5	2,050	-0.24%
2023/06/29	0	0.00	2	14.35	14.35	-2	2,045	-0.10%
2023/06/20	1	15.25	0	0.00	14.95	1	2,004	0.05%
2023/06/12	1	15.85	0	0.00	15.65	1	1,917	0.05%
2023/06/09	6	16.02	0	0.00	15.85	6	1,903	0.32%
2023/06/08	3	15.80	2	16.00	15.90	1	1,894	0.05%
2023/06/05	2	16.50	2	15.40	16.35	0	1,849	0.00%
2023/06/02	5	15.62	0	0.00	15.55	5	1,761	0.28%
2023/05/30	4	15.53	0	0.00	15.80	4	1,622	0.25%
2023/05/29	6	15.76	14	15.85	16.10	-8	1,520	-0.53%
2023/05/26	0	0.00	3	14.65	14.65	-3	1,308	-0.23%
2023/05/23	3	15.00	0	0.00	14.60	3	1,302	0.23%
2023/05/22	0	0.00	1	14.70	15.10	-1	1,272	-0.08%
2023/05/18	1	14.55	0	0.00	14.50	1	1,237	0.08%
2023/04/11	0	0.00	46	13.88	14.65	-46	645	-7.13%
2023/04/10	46	13.28	0	0.00	13.80	46	531	8.66%
2023/02/20	3	11.25	0	0.00	11.35	3	253	1.18%
2023/02/10	3	10.05	0	0.00	10.00	3	153	1.96%
2023/01/06	2	10.05	0	0.00	10.10	2	141	1.42%
2023/01/04	1	10.05	0	0.00	10.10	1	141	0.71%
2022/12/26	1	10.10	0	0.00	10.10	1	143	0.70%
2022/12/22	4	10.05	0	0.00	10.15	4	148	2.69%
2022/12/16	5	10.20	0	0.00	10.30	5	152	3.29%
2022/11/22	0	0.00	3	9.87	9.86	-3	139	-2.16%
2022/11/21	0	0.00	2	9.88	9.85	-2	142	-1.40%
2022/07/06	2	9.61	2	9.44	9.44	0	274	0.00%
2022/06/14	0	0.00	11	10.55	10.60	-11	312	-3.52%
2022/05/16	0	0.00	1	10.30	10.20	-1	359	-0.28%
2022/05/13	1	9.99	1	10.15	10.15	0	363	0.00%
2022/05/12	0	0.00	1	10.15	9.91	-1	367	-0.27%
2022/05/11	2	10.28	0	0.00	10.20	2	365	0.55%
2022/03/16	1	11.75	0	0.00	11.75	1	1,064	0.09%
2022/03/11	10	12.35	0	0.00	12.30	10	1,080	0.93%
2022/03/02	0	0.00	1	13.20	13.10	-1	1,141	-0.09%
2022/02/24	1	13.15	1	13.05	12.90	0	1,170	0.00%
2022/02/17	1	13.95	0	0.00	13.70	1	1,225	0.08%
2022/02/07	0	0.00	2	14.05	14.15	-2	1,273	-0.16%
2022/01/25	2	13.85	0	0.00	13.60	2	1,320	0.15%
2022/01/20	1	14.70	0	0.00	14.70	1	1,334	0.07%
2022/01/19	9	14.77	6	14.88	14.80	3	1,352	0.22%
2022/01/18	3	15.02	3	15.18	14.80	0	1,354	0.00%
2022/01/14	1	14.50	0	0.00	14.45	1	1,336	0.07%
2022/01/13	3	14.90	0	0.00	14.95	3	1,328	0.23%
2022/01/12	22	15.33	21	15.06	15.05	1	1,322	0.08%
2022/01/11	4	14.95	4	15.10	15.15	0	1,252	0.00%
2022/01/07	8	15.21	0	0.00	15.00	8	1,217	0.66%
2022/01/06	0	0.00	1	15.80	15.90	-1	1,211	-0.08%
2022/01/05	8	15.47	7	15.69	15.60	1	1,169	0.09%
2022/01/04	6	15.60	6	15.68	15.45	0	1,133	0.00%
2022/01/03	10	15.25	10	15.10	15.10	0	1,015	0.00%
2021/12/28	0	0.00	1	14.90	14.85	-1	1,405	-0.07%
2021/12/24	1	14.70	0	0.00	14.45	1	1,432	0.07%
2021/12/23	1	14.40	1	14.60	14.60	0	1,442	0.00%
2021/12/20	0	0.00	1	14.45	14.30	-1	1,525	-0.07%
2021/12/13	1	14.70	0	0.00	14.65	1	1,756	0.06%
2021/11/30	0	0.00	3	14.52	14.50	-3	2,413	-0.12%
2021/11/24	0	0.00	2	15.20	15.10	-2	2,506	-0.08%
2021/11/23	3	15.13	1	15.25	14.90	2	2,585	0.08%
2021/11/09	0	0.00	1	14.85	14.90	-1	2,808	-0.04%
2021/11/08	0	0.00	20	14.70	14.70	-20	2,838	-0.70%
2021/11/04	0	0.00	1	15.35	15.20	-1	2,941	-0.03%
2021/11/03	1	15.25	0	0.00	15.15	1	3,022	0.03%
2021/10/19	1	15.30	1	15.30	15.30	0	3,959	0.00%
2021/10/07	1	15.55	2	15.25	15.30	-1	4,962	-0.02%
2021/10/06	1	14.45	0	0.00	14.35	1	4,669	0.02%
2021/10/04	0	0.00	1	14.65	14.35	-1	5,170	-0.02%
2021/10/01	0	0.00	20	15.10	15.10	-20	5,232	-0.38%
2021/09/24	0	0.00	4	16.60	16.50	-4	6,054	-0.07%
2021/09/17	10	17.25	15	17.30	17.20	-5	6,158	-0.08%
2021/09/13	3	16.55	3	16.60	16.55	0	5,843	0.00%
2021/09/08	10	15.80	0	0.00	15.75	10	5,787	0.17%
2021/09/03	12	16.61	12	16.82	17.00	0	5,573	0.00%
2021/08/31	5	15.80	0	0.00	15.80	5	5,275	0.09%
2021/08/30	7	15.95	7	15.99	16.00	0	5,271	0.00%
2021/08/25	0	0.00	1	15.10	15.50	-1	5,135	-0.02%
2021/08/24	3	15.10	2	15.25	14.90	1	5,079	0.02%
2021/08/23	0	0.00	1	15.10	15.25	-1	5,058	-0.02%
2021/08/20	2	15.00	1	15.40	14.75	1	5,042	0.02%
2021/08/12	4	17.05	4	17.23	17.05	0	4,924	0.00%
2021/08/11	5	16.85	5	17.00	17.30	0	4,899	0.00%
2021/08/06	25	18.34	11	18.43	18.00	14	4,739	0.30%
2021/08/05	0	0.00	2	17.98	17.75	-2	4,525	-0.04%
2021/08/04	2	17.60	2	17.90	17.40	0	4,460	0.00%
2021/08/03	16	17.61	13	17.93	17.50	3	4,442	0.07%
2021/08/02	7	17.49	8	17.84	17.85	-1	4,400	-0.02%
2021/07/27	4	17.75	4	18.20	17.20	0	4,233	0.00%
2021/07/26	0	0.00	5	17.78	17.75	-5	4,176	-0.12%
2021/07/23	9	17.73	2	17.65	17.45	7	4,114	0.17%
2021/07/22	43	18.73	29	18.66	18.00	14	3,973	0.35%
2021/07/21	19	17.45	17	17.88	17.95	2	3,414	0.06%
2021/07/15	0	0.00	1	17.75	17.60	-1	3,287	-0.03%
2021/07/13	0	0.00	6	17.03	16.90	-6	3,282	-0.18%
2021/07/12	24	17.65	25	17.95	17.60	-1	3,218	-0.03%
2021/07/09	31	17.80	20	18.18	17.90	11	3,073	0.36%
2021/07/07	10	16.83	13	17.12	16.85	-3	2,740	-0.11%
2021/07/06	1	15.85	2	16.28	16.05	-1	2,417	-0.04%
2021/07/01	12	16.74	8	16.44	15.75	4	2,693	0.15%
2021/06/18	0	0.00	2	14.00	13.65	-2	2,546	-0.08%
2021/06/17	2	14.15	0	0.00	14.00	2	2,625	0.08%
2021/05/10	0	0.00	8	15.03	14.85	-8	3,316	-0.24%
2021/05/07	8	15.25	0	0.00	15.40	8	3,336	0.24%
2021/04/22	0	0.00	51	15.82	15.90	-51	3,450	-1.48%
2021/04/14	0	16.75	0	0.00	15.80	0	3,532	0.00%
2021/04/09	0	0.00	1	17.50	17.25	-1	3,531	-0.03%
2021/04/08	2	18.40	0	0.00	17.95	2	3,516	0.06%
2021/04/07	1	17.60	10	16.05	17.60	-9	3,426	-0.26%
2021/03/25	10	14.80	0	0.00	14.65	10	3,496	0.29%
2021/02/26	0	0.00	1	14.25	14.00	-1	3,088	-0.03%
2021/01/22	0	0.00	3	13.10	13.00	-3	2,821	-0.11%
2021/01/20	0	0.00	23	13.79	13.20	-23	2,764	-0.83%
2021/01/19	20	14.30	1	15.20	14.45	19	2,699	0.70%
2021/01/12	0	0.00	10	14.35	13.50	-10	2,341	-0.43%
2021/01/11	11	13.47	0	0.00	14.70	11	2,235	0.49%
2021/01/04	0	0.00	4	13.05	13.05	-4	1,857	-0.22%
2020/12/31	1	13.40	0	0.00	13.20	1	1,819	0.05%
2020/12/25	11	12.30	0	0.00	12.35	11	1,490	0.74%
2020/12/07	0	0.00	2	10.90	10.80	-2	1,107	-0.18%
2020/12/03	0	0.00	4	10.20	10.20	-4	1,017	-0.39%
2020/12/02	5	9.81	0	0.00	9.80	5	977	0.51%
2020/11/26	0	0.00	2	9.76	9.72	-2	952	-0.21%
2020/11/25	4	9.69	0	0.00	9.51	4	992	0.40%
2020/11/24	0	0.00	2	10.00	10.00	-2	923	-0.22%
2020/10/26	10	8.75	0	0.00	8.82	10	857	1.17%
2020/10/20	10	8.75	0	0.00	8.72	10	895	1.12%
2020/09/22	10	9.06	0	0.00	9.01	10	1,151	0.87%
2020/09/18	0	0.00	5	9.71	9.73	-5	1,124	-0.44%
2020/09/15	0	0.00	10	8.90	8.88	-10	1,020	-0.98%
2020/09/14	1	8.95	0	0.00	9.00	1	1,022	0.10%
2020/09/10	2	9.06	0	0.00	9.00	2	1,003	0.20%
2020/09/09	10	9.10	0	0.00	9.05	10	999	1.00%
2020/09/04	5	8.91	0	0.00	8.95	5	991	0.50%
2020/09/01	0	0.00	2	9.00	9.00	-2	975	-0.21%
2020/08/31	12	9.28	0	0.00	9.25	12	968	1.24%
2020/06/22	0	0.00	15	8.33	8.28	-15	726	-2.06%
2020/03/20	1	5.82	0	0.00	5.84	1	1,697	0.06%
2020/03/19	0	0.00	3	5.32	5.31	-3	1,689	-0.18%
2020/02/25	4	9.83	2	9.93	9.80	2	1,609	0.12%
2020/02/20	2	9.73	0	0.00	9.72	2	1,571	0.13%
2020/02/18	2	9.89	2	10.35	9.90	0	1,553	0.00%
2020/02/13	0	0.00	2	9.72	9.50	-2	1,492	-0.13%
2020/02/11	2	9.85	0	0.00	9.82	2	1,459	0.14%
2020/02/06	10	9.60	1	9.88	9.86	9	1,393	0.65%
2020/02/05	2	10.00	18	10.00	10.00	-16	1,335	-1.20%
2020/01/30	1	8.98	0	0.00	8.98	1	1,218	0.08%
2020/01/08	2	9.07	0	0.00	9.04	2	952	0.21%
2020/01/03	0	0.00	1	10.55	10.30	-1	887	-0.11%
2020/01/02	0	0.00	1	10.50	10.50	-1	853	-0.12%
2019/12/31	0	0.00	3	10.53	10.55	-3	829	-0.36%
2019/12/30	1	10.20	0	0.00	10.20	1	781	0.13%
2019/12/27	2	10.18	0	0.00	10.25	2	753	0.27%
2019/12/26	1	10.35	1	9.96	10.30	0	705	0.00%
2019/12/25	0	0.00	2	9.86	9.86	-2	548	-0.36%
2019/12/24	3	8.81	0	0.00	8.97	3	508	0.59%
2019/12/20	3	7.27	0	0.00	7.42	3	381	0.79%
2019/12/12	10	7.15	0	0.00	7.13	10	335	2.98%
2019/11/18	10	6.69	0	0.00	6.70	10	300	3.32%
2019/07/31	10	7.29	0	0.00	7.29	10	293	3.41%
2019/04/15	2	8.90	0	0.00	8.92	2	540	0.37%
2019/04/10	2	9.01	0	0.00	8.95	2	536	0.37%
2019/04/03	0	0.00	2	8.76	9.09	-2	519	-0.38%
2019/03/26	2	8.60	0	0.00	8.61	2	508	0.39%
2019/03/20	0	8.90	1	8.91	8.95	-1	504	-0.20%
2019/03/18	5	9.05	0	0.00	9.00	5	512	0.98%
2019/03/13	2	9.11	0	0.00	9.06	2	531	0.38%
2019/02/27	5	9.28	0	0.00	9.39	5	661	0.76%
2018/12/12	0	0.00	10	10.00	9.95	-10	921	-1.08%
2018/11/23	10	9.10	0	0.00	9.09	10	979	1.02%
2018/09/19	0	0.00	5	13.65	13.25	-5	4,128	-0.12%
2018/09/14	5	14.00	0	0.00	14.15	5	4,274	0.12%
2018/08/29	0	0.00	7	16.00	16.10	-7	5,753	-0.12%
2018/08/28	12	16.30	5	16.30	16.10	7	5,776	0.12%
2018/07/31	1	17.45	1	17.75	18.00	0	6,495	0.00%
2018/07/24	3	19.15	3	19.20	19.35	0	6,146	0.00%
2018/07/23	10	16.55	20	17.20	17.75	-10	5,916	-0.17%
2018/07/18	10	17.35	2	18.25	17.50	8	5,711	0.14%
2018/07/12	0	0.00	10	20.20	20.15	-10	5,365	-0.19%
2018/07/11	11	19.43	1	20.50	19.70	10	5,317	0.19%
2018/07/10	0	0.00	1	20.10	20.10	-1	5,227	-0.02%
2018/07/09	0	0.00	1	23.00	21.10	-1	5,113	-0.02%
2018/07/06	1	23.60	2	22.50	22.05	-1	5,022	-0.02%
2018/07/05	4	24.21	2	24.85	22.80	2	4,869	0.04%
2018/07/04	2	24.68	4	25.65	24.80	-2	4,698	-0.04%
2018/07/03	4	24.31	3	24.90	25.20	1	4,483	0.02%
2018/07/02	3	23.30	4	21.69	23.30	-1	4,120	-0.02%
2018/06/29	5	21.28	1	21.45	21.20	4	3,941	0.10%
2018/06/28	1	22.00	0	0.00	22.30	1	3,839	0.03%
2018/06/25	0	0.00	1	20.00	20.00	-1	3,675	-0.03%
2018/06/22	0	0.00	1	18.50	18.60	-1	3,629	-0.03%
2018/06/20	3	19.00	1	18.60	18.80	2	3,602	0.06%
2018/06/15	0	0.00	1	20.00	20.90	-1	3,599	-0.03%
2018/06/14	2	21.00	0	0.00	20.75	2	3,528	0.06%
2018/06/13	2	22.28	10	22.47	23.00	-8	3,397	-0.24%
2018/06/12	0	0.00	1	21.00	21.00	-1	3,023	-0.03%
2018/06/11	10	18.40	0	0.00	19.10	10	2,959	0.34%
2018/06/08	1	16.50	3	17.08	17.40	-2	2,778	-0.07%
2018/06/07	3	15.80	0	0.00	15.85	3	2,491	0.12%
2018/06/04	0	0.00	6	13.78	13.85	-6	2,104	-0.29%
2018/06/01	0	0.00	5	13.39	13.05	-5	2,045	-0.24%
2018/05/31	10	13.85	3	14.72	13.70	7	2,019	0.35%
2018/05/30	3	14.07	9	14.13	14.00	-6	1,885	-0.32%
2018/05/29	9	13.25	1	12.80	13.35	8	1,803	0.44%
2018/05/28	0	0.00	20	11.67	12.15	-20	1,689	-1.18%
2018/05/25	7	11.02	0	0.00	11.05	7	1,551	0.45%
2018/05/23	6	10.63	6	10.77	10.80	0	1,496	0.00%
2018/05/22	0	0.00	10	11.06	11.30	-10	1,417	-0.71%
2018/05/21	0	0.00	2	10.25	10.30	-2	1,295	-0.15%
2018/05/16	2	10.45	0	0.00	10.50	2	1,277	0.16%
2018/05/15	4	10.90	0	0.00	10.65	4	1,267	0.32%
2018/05/14	8	11.01	13	11.13	11.10	-5	1,260	-0.40%
2018/05/11	10	10.75	13	10.99	10.95	-3	1,216	-0.25%
2018/05/10	5	10.80	19	10.97	11.20	-14	1,135	-1.23%
2018/05/09	2	10.25	0	0.00	10.20	2	1,042	0.19%
2018/05/08	0	0.00	1	10.95	10.60	-1	1,026	-0.10%
2018/04/23	2	10.25	2	10.45	10.25	0	1,067	0.00%
2018/04/19	8	10.33	2	10.40	10.30	6	1,092	0.55%
2018/04/18	4	10.35	2	10.50	10.40	2	1,107	0.18%
2018/04/16	2	10.55	8	10.58	10.65	-6	1,164	-0.52%
2018/04/02	4	10.28	2	10.45	10.30	2	1,670	0.12%
2018/03/31	2	10.25	2	10.45	10.35	0	1,676	0.00%
2018/03/30	4	10.35	0	0.00	10.30	4	1,694	0.24%
2018/03/29	2	10.50	0	0.00	10.55	2	1,672	0.12%
2018/03/28	2	10.60	0	0.00	10.55	2	1,669	0.12%
2018/03/27	10	10.69	4	10.73	10.65	6	1,672	0.36%
2018/03/26	0	0.00	3	10.83	10.95	-3	1,660	-0.18%
2018/03/23	7	10.41	3	10.68	10.55	4	1,642	0.24%
2018/03/22	12	11.48	0	0.00	11.15	12	1,611	0.74%
2018/03/21	6	11.08	10	11.20	11.50	-4	1,530	-0.26%
2018/03/20	4	10.80	8	10.85	10.85	-4	1,481	-0.27%
2018/03/19	4	10.65	0	0.00	10.55	4	1,472	0.27%
2018/03/15	2	10.65	8	10.81	10.80	-6	1,467	-0.41%
2018/03/14	0	0.00	2	10.65	10.65	-2	1,464	-0.14%
2018/03/13	2	10.50	0	0.00	10.50	2	1,461	0.14%
2018/03/09	8	10.68	2	10.85	10.65	6	1,460	0.41%
2018/03/08	2	10.60	2	10.70	10.65	0	1,473	0.00%
2018/03/07	11	10.81	4	11.08	10.60	7	1,479	0.47%
2018/03/06	0	0.00	10	11.04	11.10	-10	1,507	-0.66%
2018/03/05	6	10.65	3	10.73	10.70	3	1,505	0.20%
2018/03/02	4	10.83	0	0.00	10.75	4	1,595	0.25%
2018/03/01	0	0.00	4	10.93	11.15	-4	1,576	-0.25%
2018/02/27	0	0.00	2	10.25	10.15	-2	1,488	-0.13%
2018/02/26	4	10.03	2	10.15	10.15	2	1,486	0.13%
2018/02/05	2	9.76	2	9.92	9.95	0	1,618	0.00%
2018/01/31	2	9.95	2	10.10	10.05	0	1,716	0.00%
2018/01/24	2	10.55	0	0.00	10.50	2	2,049	0.10%
2018/01/22	2	10.55	2	10.70	10.90	0	2,671	0.00%
2018/01/15	2	10.75	2	11.00	10.75	0	3,029	0.00%
2018/01/12	2	10.85	0	0.00	10.75	2	3,064	0.07%
2018/01/09	4	11.40	0	0.00	11.20	4	3,065	0.13%
2018/01/08	0	0.00	25	11.85	11.85	-25	3,003	-0.83%
2018/01/03	0	0.00	4	10.68	11.15	-4	2,602	-0.15%
2018/01/02	0	0.00	2	10.25	10.15	-2	2,516	-0.08%