世界 (5347)-元富-古亭券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	9	72.90	1	72.50	72.90	8	5,827	0.14%
2023/10/27	1	72.10	0	0.00	71.80	1	5,922	0.02%
2023/10/26	1	71.70	0	0.00	71.30	1	5,970	0.02%
2023/10/18	1	73.60	0	0.00	74.00	1	5,959	0.02%
2023/10/17	5	74.70	18	74.67	74.50	-13	5,934	-0.22%
2023/10/16	12	73.72	0	0.00	72.70	12	5,903	0.20%
2023/10/13	3	75.80	4	76.05	75.40	-1	5,828	-0.02%
2023/10/12	4	74.00	11	72.81	74.20	-7	5,629	-0.12%
2023/10/02	0	0.00	9	69.04	69.10	-9	5,492	-0.16%
2023/09/27	1	67.80	0	0.00	67.80	1	5,594	0.02%
2023/09/26	1	68.50	0	0.00	68.00	1	5,588	0.02%
2023/09/25	0	0.00	1	69.40	69.50	-1	5,608	-0.02%
2023/09/20	14	70.00	0	0.00	69.30	14	5,655	0.25%
2023/09/15	0	0.00	1	72.00	72.00	-1	5,699	-0.02%
2023/09/13	2	72.00	0	0.00	71.40	2	5,692	0.04%
2023/09/12	8	70.63	14	70.90	71.30	-6	5,705	-0.11%
2023/09/11	1	68.80	0	0.00	68.90	1	5,652	0.02%
2023/09/08	2	69.50	4	69.40	69.20	-2	5,650	-0.04%
2023/09/06	2	70.40	6	70.37	70.30	-4	5,635	-0.07%
2023/09/05	14	69.97	0	0.00	70.50	14	5,616	0.25%
2023/09/04	1	70.90	14	71.40	70.80	-13	5,597	-0.23%
2023/09/01	48	69.86	3	69.70	69.60	45	5,535	0.81%
2023/08/29	0	0.00	3	68.80	68.50	-3	5,443	-0.06%
2023/08/28	9	68.80	2	68.60	68.30	7	5,436	0.13%
2023/08/25	0	67.60	0	0.00	67.80	0	5,384	0.00%
2023/08/23	0	0.00	26	68.39	68.40	-26	5,261	-0.49%
2023/08/22	2	68.90	2	69.20	68.50	0	5,304	0.00%
2023/08/21	0	68.90	24	68.56	68.70	-24	5,228	-0.46%
2023/08/18	1	70.91	0	0.00	70.40	1	5,102	0.02%
2023/08/16	0	71.55	20	71.45	71.20	-20	4,970	-0.40%
2023/08/14	0	72.10	0	0.00	72.00	0	4,985	0.00%
2023/08/11	0	73.10	0	0.00	72.60	0	4,947	0.00%
2023/08/10	10	73.10	15	73.50	74.00	-5	4,956	-0.10%
2023/08/08	0	75.35	15	75.91	74.60	-15	4,848	-0.31%
2023/08/07	20	75.50	8	75.20	75.80	12	4,785	0.25%
2023/08/02	0.1	76.27	1	77.80	75.70	-0.9	4,685	-0.02%
2023/07/27	1	76.60	10	76.70	76.70	-9	4,521	-0.20%
2023/07/26	4	76.40	0	0.00	75.60	4	4,515	0.09%
2023/07/25	0	77.00	0	0.00	77.00	0	4,505	0.00%
2023/07/24	0	0.00	4	77.05	77.60	-4	4,472	-0.09%
2023/07/21	10	77.70	0	0.00	78.00	10	4,464	0.22%
2023/07/20	1	80.30	0	0.00	80.20	1	4,399	0.02%
2023/07/19	0.1	80.70	0	0.00	80.00	0.1	4,371	0.00%
2023/07/17	3	81.13	1	81.60	81.30	2	4,426	0.05%
2023/07/14	31	81.79	2	81.20	80.80	29	4,500	0.64%
2023/07/13	10	79.10	32	79.64	79.70	-22	4,465	-0.49%
2023/07/12	0	0.00	6	80.27	80.00	-6	4,442	-0.14%
2023/07/10	3	80.90	6	81.00	80.00	-3	4,428	-0.07%
2023/07/07	10	82.00	10	81.30	80.50	0	4,407	0.00%
2023/07/06	22	82.97	10	84.10	83.50	12	4,317	0.28%
2023/07/05	2	84.20	4	84.00	83.70	-2	4,229	-0.05%
2023/07/04	2	87.95	0	0.00	88.30	2	4,126	0.05%
2023/07/03	22	88.28	20	89.05	87.70	2	4,090	0.05%
2023/06/28	0	0.00	0.5	87.54	86.20	-0.5	4,087	-0.01%
2023/06/27	0	0.00	0.1	88.00	87.00	-0.1	4,096	0.00%
2023/06/26	50	87.60	0	0.00	87.00	50	4,165	1.20%
2023/06/21	0	0.00	0.4	89.45	88.20	-0.4	4,186	-0.01%
2023/06/20	2	88.60	0	0.00	88.10	2	4,293	0.05%
2023/06/19	1	90.10	0	0.00	89.30	1	4,273	0.02%
2023/06/16	1	90.60	0	0.00	90.30	1	4,285	0.02%
2023/06/08	0	93.41	0.9	93.60	93.00	-0.9	4,341	-0.02%
2023/06/07	0	0.00	0	94.50	94.80	0	4,381	0.00%
2023/06/01	0	91.50	0	0.00	91.60	0	4,368	0.00%
2023/05/26	1	93.80	1	92.80	92.80	0	4,503	0.00%
2023/05/25	0	0.00	0.2	90.60	90.40	-0.2	4,492	0.00%
2023/05/24	0	0.00	0.1	90.40	90.20	-0.1	4,683	0.00%
2023/05/22	1	89.90	0	0.00	89.50	1	4,825	0.02%
2023/05/19	1.1	90.94	0	0.00	89.80	1.1	4,853	0.02%
2023/05/15	2	89.20	0	0.00	90.00	2	5,183	0.04%
2023/05/12	0	0.00	2	90.10	90.00	-2	5,345	-0.04%
2023/05/10	2	88.80	0	0.00	89.20	2	5,463	0.04%
2023/05/05	0	0.00	2	89.90	89.70	-2	5,685	-0.04%
2023/05/04	1	89.00	0	0.00	89.30	1	5,810	0.02%
2023/05/03	2	85.50	0	0.00	88.20	2	5,880	0.03%
2023/05/02	2	86.40	2	87.30	87.50	0	6,204	0.00%
2023/04/28	0	0.00	2	87.40	86.70	-2	6,490	-0.03%
2023/04/26	2	85.90	5	84.90	85.50	-3	6,624	-0.05%
2023/04/19	1	91.90	0	0.00	90.90	1	7,214	0.01%
2023/04/18	0.2	94.21	0	0.00	92.10	0.2	7,596	0.00%
2023/04/14	0	0.00	0	94.80	94.60	0	7,735	0.00%
2023/04/11	1	94.90	0	0.00	94.90	1	7,706	0.01%
2023/04/10	0	95.30	0	0.00	94.60	0	7,762	0.00%
2023/04/06	0	0.00	0.1	96.60	95.90	-0.1	7,777	0.00%
2023/03/31	0	0.00	0	97.30	96.90	0	7,782	0.00%
2023/03/29	1	95.76	0	98.20	96.00	1	7,814	0.01%
2023/03/28	1.1	99.42	1	97.52	98.90	0.1	7,825	0.00%
2023/03/27	0	0.00	0.1	99.08	99.00	-0.1	7,922	0.00%
2023/03/24	0.1	98.20	2.1	98.48	98.50	-2.1	7,889	-0.03%
2023/03/23	0	0.00	3	97.00	98.00	-3	7,842	-0.04%
2023/03/17	0	0.00	2	95.30	95.90	-2	7,928	-0.03%
2023/03/10	1	92.50	0	0.00	91.70	1	7,997	0.01%
2023/03/09	1	94.40	0	0.00	93.90	1	8,118	0.01%
2023/03/06	1	94.46	7	94.21	94.30	-6	8,136	-0.07%
2023/03/03	5	92.38	1	94.10	91.60	4	8,105	0.05%
2023/03/01	1	90.30	2	91.85	93.40	-1	8,175	-0.01%
2023/02/24	3	94.47	1	95.00	92.50	2	8,181	0.02%
2023/02/23	1	93.40	6	92.13	93.40	-5	8,204	-0.06%
2023/02/22	9	90.97	1	91.30	91.70	8	8,356	0.10%
2023/02/21	0	0.00	2	95.60	95.00	-2	8,345	-0.02%
2023/02/20	0.3	93.20	0	0.00	93.50	0.3	8,479	0.00%
2023/02/17	2	91.40	0	0.00	92.40	2	8,752	0.02%
2023/02/16	0	0.00	0.1	93.40	92.70	-0.1	8,847	0.00%
2023/02/15	4	94.65	0	0.00	92.40	4	9,097	0.04%
2023/02/14	1	97.10	4	97.12	97.20	-3	9,016	-0.03%
2023/02/13	7	97.23	4	95.95	96.80	3	9,109	0.03%
2023/02/10	0	0.00	4	98.20	98.70	-4	9,040	-0.04%
2023/02/09	0	0.00	1	96.10	95.50	-1	8,938	-0.01%
2023/02/08	4	96.40	14	96.81	95.70	-10	8,956	-0.11%
2023/02/07	0	0.00	8	94.91	95.30	-8	8,863	-0.09%
2023/02/06	14	94.39	0	0.00	93.60	14	9,066	0.15%
2023/02/03	9	96.08	6	96.72	96.60	3	9,038	0.03%
2023/02/02	3	98.00	11	98.81	96.80	-8	9,008	-0.09%
2023/02/01	11.1	97.90	0	99.00	97.20	11.1	8,912	0.12%
2023/01/31	13.1	97.16	9.3	97.26	99.70	3.9	8,795	0.04%
2023/01/30	1	101.00	0	0.00	101.00	1	8,464	0.01%
2023/01/17	1	91.60	1	92.00	92.00	0	8,194	0.00%
2023/01/16	1	89.00	1	89.30	89.30	0	8,114	0.00%
2023/01/13	0	0.00	5	88.20	88.20	-5	8,124	-0.06%
2023/01/10	1	94.00	1	91.90	91.70	0	7,836	0.00%
2023/01/09	1	91.50	5	92.08	93.40	-4	7,676	-0.05%
2023/01/05	0	0.00	11	84.98	84.80	-11	6,972	-0.16%
2023/01/03	0	0.00	3	79.20	80.00	-3	6,966	-0.04%
2022/12/28	1	78.40	0	0.00	77.80	1	7,004	0.01%
2022/12/27	0	0.00	2	81.75	81.10	-2	6,983	-0.03%
2022/12/23	1	81.20	0	0.00	81.50	1	7,006	0.01%
2022/12/22	3	82.97	3	83.77	82.90	0	7,051	0.00%
2022/12/21	3	81.93	3	82.40	82.00	0	7,042	0.00%
2022/12/20	8	82.31	5	84.14	81.30	3	7,064	0.04%
2022/12/19	0	0.00	2	84.10	84.60	-2	7,070	-0.03%
2022/12/15	1	83.30	1	82.90	82.90	0	6,970	0.00%
2022/12/14	6	83.65	4	83.83	83.50	2	7,154	0.03%
2022/12/13	14	84.34	14	84.91	83.80	0	7,106	0.00%
2022/12/12	2	83.55	5	82.88	83.90	-3	7,001	-0.04%
2022/12/07	4	84.08	3	84.90	83.30	1	6,902	0.01%
2022/12/06	1	85.20	0	0.00	84.80	1	6,881	0.01%
2022/12/05	11	87.28	1.1	87.77	86.50	9.9	6,886	0.14%
2022/12/02	1	86.60	1.1	87.23	86.80	-0.1	6,936	0.00%
2022/12/01	1.1	86.38	7	86.37	87.10	-5.9	6,920	-0.08%
2022/11/30	3	82.37	0	0.00	82.30	3	6,787	0.04%
2022/11/25	3	83.80	4	84.23	83.90	-1	6,770	-0.01%
2022/11/24	2	83.70	0	0.00	84.40	2	6,781	0.03%
2022/11/23	6	83.38	5	85.46	83.20	1	6,779	0.01%
2022/11/21	2	86.20	10	87.70	83.70	-8	6,762	-0.12%
2022/11/18	25	88.21	24	91.61	88.10	1	6,627	0.02%
2022/11/17	1	86.30	2	88.40	90.70	-1	6,483	-0.02%
2022/11/16	56.1	87.00	54	86.20	87.20	2.1	6,395	0.03%
2022/11/15	2	84.85	2	83.15	85.50	0	6,169	0.00%
2022/11/14	2	80.60	1	80.40	80.80	1	5,930	0.02%
2022/11/07	1	67.20	1	66.00	67.50	0	5,611	0.00%
2022/11/02	5	64.72	5	65.40	66.00	0	5,664	0.00%
2022/11/01	2	67.90	2	67.60	68.10	0	5,487	0.00%
2022/10/31	1	66.40	1	64.90	66.40	0	5,609	0.00%
2022/10/28	1	63.80	1	64.50	64.10	0	5,730	0.00%
2022/10/25	1	64.40	0	0.00	62.60	1	6,094	0.02%
2022/10/21	0	0.00	10	64.85	63.50	-10	6,095	-0.16%
2022/10/20	0	0.00	2	62.50	62.40	-2	6,036	-0.03%
2022/10/05	1	68.50	1	68.90	68.50	0	6,257	0.00%
2022/10/04	3	67.23	4	66.83	67.30	-1	6,284	-0.02%
2022/09/27	1	65.00	1	65.10	65.00	0	6,635	0.00%
2022/09/26	1	64.54	0	0.00	64.40	1	6,777	0.02%
2022/09/22	2	69.00	0	0.00	68.00	2	6,930	0.03%
2022/09/21	0	0.00	2	69.10	69.80	-2	6,932	-0.03%
2022/09/20	10	72.35	0	0.00	72.20	10	6,749	0.15%
2022/09/15	0	0.00	2	75.30	75.40	-2	6,849	-0.03%
2022/09/14	0	73.40	0	0.00	73.80	0	6,947	0.00%
2022/09/12	4	76.20	1	75.70	75.00	3	6,943	0.04%
2022/09/08	4	73.20	0	0.00	74.00	4	6,996	0.06%
2022/09/07	2	72.00	4	71.30	71.80	-2	6,988	-0.03%
2022/09/06	1	71.90	0	0.00	71.80	1	6,980	0.01%
2022/09/02	2	72.70	0	0.00	72.00	2	7,206	0.03%
2022/09/01	0	72.80	0	0.00	72.50	0	7,189	0.00%
2022/08/31	0	0.00	3	74.33	74.40	-3	7,156	-0.04%
2022/08/30	1	73.70	0	0.00	73.30	1	7,145	0.01%
2022/08/29	2	73.80	4	73.20	73.20	-2	7,129	-0.03%
2022/08/26	0	0.00	4	76.48	76.60	-4	7,096	-0.06%
2022/08/25	3	75.03	0	0.00	75.00	3	7,080	0.04%
2022/08/24	1	75.20	4	75.62	75.20	-3	7,171	-0.04%
2022/08/23	5	74.28	2	75.30	74.20	3	7,223	0.04%
2022/08/18	1	75.80	0	0.00	76.00	1	7,292	0.01%
2022/08/15	10	78.60	0	0.00	78.20	10	7,379	0.14%
2022/08/11	0	0.00	2	72.90	73.90	-2	7,205	-0.03%
2022/08/10	1	70.20	1	70.50	70.40	0	7,157	0.00%
2022/08/08	1	73.70	0	0.00	73.40	1	7,087	0.01%
2022/08/05	52	75.07	50	75.37	74.90	2	7,031	0.03%
2022/08/04	38	72.50	22	70.64	73.00	16	6,886	0.23%
2022/08/03	3	69.90	5	70.02	69.70	-2	6,740	-0.03%
2022/08/02	8	67.70	6	68.07	68.20	2	6,575	0.03%
2022/08/01	17	71.53	16	71.11	70.70	1	6,525	0.02%
2022/07/28	1	71.40	3	72.37	72.10	-2	6,509	-0.03%
2022/07/27	0	0.00	1	72.10	72.10	-1	6,491	-0.02%
2022/07/26	0	0.00	14	71.04	71.00	-14	6,483	-0.22%
2022/07/22	2	76.30	0	0.00	75.20	2	6,496	0.03%
2022/07/21	0	0.00	1	75.00	75.90	-1	6,501	-0.02%
2022/07/20	3	74.00	2	74.90	73.50	1	6,451	0.02%
2022/07/18	0	0.00	0.1	73.50	73.00	-0.1	6,453	0.00%
2022/07/15	0	0.00	2	73.10	73.10	-2	6,416	-0.03%
2022/07/14	4	70.90	5	69.68	70.90	-1	6,348	-0.02%
2022/07/13	0	0.00	1	69.50	68.90	-1	6,320	-0.02%
2022/07/11	1	71.00	0	0.00	71.30	1	6,257	0.02%
2022/07/08	6	71.80	6	71.60	71.80	0	6,256	0.00%
2022/07/07	0	0.00	4	68.80	69.70	-4	6,167	-0.06%
2022/07/06	3	67.40	3	65.43	65.30	0	6,078	0.00%
2022/07/05	3	69.57	3	69.03	69.10	0	6,028	0.00%
2022/07/04	2	67.55	2	67.20	67.50	0	5,980	0.00%
2022/07/01	4	75.00	4	75.05	73.30	0	5,839	0.00%
2022/06/30	0	0.00	3	78.13	76.80	-3	5,892	-0.05%
2022/06/27	1	85.20	3	85.03	85.00	-2	5,706	-0.04%
2022/06/24	2	83.10	4	83.43	83.10	-2	5,673	-0.04%
2022/06/23	1	83.10	1	83.90	83.00	0	5,631	0.00%
2022/06/22	3	88.05	0	0.00	83.70	3	5,546	0.05%
2022/06/21	2	89.20	3	90.00	89.40	-1	5,431	-0.02%
2022/06/20	5	90.62	4	91.48	89.10	1	5,392	0.02%
2022/06/17	0	0.00	1	90.50	90.60	-1	5,349	-0.02%
2022/06/16	2	95.35	1	97.00	93.00	1	5,242	0.02%
2022/06/15	0	0.00	1	95.20	95.50	-1	5,177	-0.02%
2022/06/14	1	96.80	2	96.50	96.50	-1	5,245	-0.02%
2022/06/13	8	97.34	0	0.00	95.60	8	5,217	0.15%
2022/06/10	1	101.50	6	101.67	101.50	-5	5,137	-0.10%
2022/06/07	1	100.50	1	101.50	101.50	0	5,202	0.00%
2022/06/06	2	103.00	2	103.00	102.50	0	5,222	0.00%
2022/06/02	1	100.50	0	0.00	101.00	1	5,241	0.02%
2022/06/01	4	104.25	0	0.00	103.50	4	5,270	0.08%
2022/05/31	7	103.86	3	104.83	107.00	4	5,238	0.08%
2022/05/30	0	0.00	2	101.50	103.50	-2	5,156	-0.04%
2022/05/27	0	0.00	1	98.40	98.20	-1	5,112	-0.02%
2022/05/26	1	99.30	0	0.00	97.40	1	5,127	0.02%
2022/05/25	0	0.00	3	100.00	101.00	-3	5,078	-0.06%
2022/05/24	2	103.75	0	0.00	99.80	2	5,092	0.04%
2022/05/23	7	106.57	3	108.17	106.50	4	4,966	0.08%
2022/05/20	1	105.00	1	106.50	107.50	0	4,925	0.00%
2022/05/19	0	0.00	2	106.75	106.50	-2	4,918	-0.04%
2022/05/18	6	107.17	5	108.30	107.50	1	4,905	0.02%
2022/05/17	1	107.00	1	107.00	107.00	0	4,887	0.00%
2022/05/16	1	106.00	1	104.50	104.50	0	4,925	0.00%
2022/05/13	1	104.00	3	103.67	104.00	-2	5,057	-0.04%
2022/05/11	1	101.00	3	101.83	102.00	-2	5,200	-0.04%
2022/05/10	1	96.80	2	99.20	101.00	-1	5,295	-0.02%
2022/05/09	3	101.00	0	0.00	99.50	3	5,337	0.06%
2022/05/06	1	107.50	1	108.00	107.50	0	5,360	0.00%
2022/05/05	3	106.33	3	107.67	107.50	0	5,477	0.00%
2022/05/04	1	105.50	1	106.50	105.50	0	5,627	0.00%
2022/05/03	3	102.17	4	103.38	104.00	-1	5,655	-0.02%
2022/04/29	1	105.50	1	108.00	105.50	0	5,680	0.00%
2022/04/28	1	102.50	3	103.00	103.50	-2	5,771	-0.03%
2022/04/27	1.1	98.27	3	97.00	98.50	-1.9	5,692	-0.03%
2022/04/22	1	107.00	0	0.00	106.00	1	5,704	0.02%
2022/04/21	1	107.50	2	109.00	109.00	-1	5,748	-0.02%
2022/04/20	0	0.00	2	109.25	109.00	-2	5,791	-0.03%
2022/04/19	3	108.17	1	109.00	108.00	2	5,852	0.03%
2022/04/18	2	108.00	2	109.50	108.00	0	5,931	0.00%
2022/04/15	2.1	108.24	0	0.00	108.00	2.1	5,999	0.04%
2022/04/14	6	112.42	1	115.50	112.00	5	6,000	0.08%
2022/04/13	3	113.67	2	116.00	114.00	1	6,015	0.02%
2022/04/12	2	112.00	2	113.25	112.50	0	6,048	0.00%
2022/04/11	1	113.50	1	114.00	114.00	0	6,074	0.00%
2022/04/06	2	115.50	1	117.50	118.00	1	6,035	0.02%
2022/04/01	2	121.25	1	122.00	122.00	1	5,870	0.02%
2022/03/30	0	0.00	2	124.25	124.00	-2	5,856	-0.03%
2022/03/28	1	119.50	0	0.00	120.50	1	5,875	0.02%
2022/03/25	0	0.00	1	122.50	122.00	-1	5,861	-0.02%
2022/03/24	3	122.17	0	0.00	122.00	3	5,851	0.05%
2022/03/23	3	124.17	3	125.00	125.00	0	5,889	0.00%
2022/03/22	0.1	123.55	0	0.00	123.50	0.1	5,916	0.00%
2022/03/18	1	123.00	1	124.00	124.00	0	6,003	0.00%
2022/03/17	1	123.00	4	120.25	123.00	-3	6,109	-0.05%
2022/03/16	2	117.75	2	119.25	115.00	0	6,054	0.00%
2022/03/15	6	117.58	0	0.00	116.50	6	6,112	0.10%
2022/03/14	1	122.00	1	123.50	123.50	0	6,127	0.00%
2022/03/09	0	0.00	1	123.00	122.00	-1	6,295	-0.02%
2022/03/08	2	120.50	3	120.50	121.00	-1	6,490	-0.02%
2022/03/07	1	120.50	3	122.50	123.50	-2	6,505	-0.03%
2022/03/04	6	127.50	0	0.00	127.00	6	6,506	0.09%
2022/03/03	5.1	133.10	0	0.00	132.50	5.1	6,442	0.08%
2022/03/02	0	0.00	4	132.88	133.50	-4	6,430	-0.06%
2022/03/01	0	0.00	4	125.75	130.00	-4	6,379	-0.06%
2022/02/25	2	124.50	0	0.00	125.50	2	6,344	0.03%
2022/02/24	3	124.83	4	125.50	125.00	-1	6,354	-0.02%
2022/02/23	1	124.50	0	0.00	124.50	1	6,327	0.02%
2022/02/18	2	127.75	2	128.75	128.00	0	6,436	0.00%
2022/02/17	3	128.83	0	0.00	129.00	3	6,487	0.05%
2022/02/15	1	130.00	2	127.25	127.00	-1	6,571	-0.02%
2022/02/14	4	124.75	1	126.00	124.00	3	6,467	0.05%
2022/02/11	3	128.83	3	130.33	131.50	0	6,450	0.00%
2022/02/10	1	129.50	2	129.25	130.50	-1	6,657	-0.02%
2022/02/09	0	0.00	2	127.50	127.50	-2	6,697	-0.03%
2022/02/07	1	127.00	0	0.00	123.50	1	6,906	0.01%
2022/01/26	7	130.00	6	131.17	130.50	1	7,198	0.01%
2022/01/25	1	135.50	1	137.00	139.00	0	7,862	0.00%
2022/01/24	1	136.50	2	137.75	137.50	-1	7,934	-0.01%
2022/01/21	2	135.75	4	136.13	138.00	-2	8,056	-0.02%
2022/01/20	0	0.00	1	139.50	140.50	-1	8,134	-0.01%
2022/01/19	1	138.50	0	0.00	138.50	1	8,317	0.01%
2022/01/18	1	141.50	0	0.00	141.50	1	8,424	0.01%
2022/01/17	3	140.50	1	140.50	140.50	2	8,472	0.02%
2022/01/14	2	140.00	3	139.67	139.00	-1	8,543	-0.01%
2022/01/13	1	139.00	0	0.00	139.00	1	8,517	0.01%
2022/01/06	1	147.00	0	0.00	147.00	1	8,756	0.01%
2022/01/05	1	148.50	0	0.00	148.50	1	8,905	0.01%
2022/01/04	2	150.50	1	153.00	150.50	1	8,975	0.01%
2022/01/03	8	152.81	4	156.50	151.50	4	9,042	0.04%
2021/12/29	1	159.00	1	160.00	159.50	0	9,316	0.00%
2021/12/28	1	159.00	0	0.00	160.00	1	9,597	0.01%
2021/12/27	0	0.00	1	159.00	157.50	-1	9,682	-0.01%
2021/12/22	0	0.00	1	158.00	158.00	-1	10,209	-0.01%
2021/12/16	0	0.00	1	156.00	155.50	-1	10,670	-0.01%
2021/12/14	0	0.00	2	152.00	152.00	-2	11,065	-0.02%
2021/12/13	1	151.50	0	0.00	150.00	1	11,234	0.01%
2021/12/10	1	152.50	1	156.00	153.50	0	11,331	0.00%
2021/12/09	5	153.30	3	153.83	153.50	2	11,675	0.02%
2021/12/08	2	160.25	0	0.00	159.00	2	12,110	0.02%
2021/12/06	2	161.50	1	164.00	165.00	1	12,952	0.01%
2021/12/03	2	162.50	3	163.50	164.00	-1	13,313	-0.01%
2021/12/02	0	0.00	4	162.63	165.00	-4	13,767	-0.03%
2021/12/01	0	0.00	2	154.75	157.50	-2	14,155	-0.01%
2021/11/30	1	152.00	2	153.50	155.00	-1	14,518	-0.01%
2021/11/29	0	0.00	1	146.00	149.50	-1	14,783	-0.01%
2021/11/26	3	149.33	1	149.50	148.00	2	14,896	0.01%
2021/11/25	0	0.00	1	153.50	151.50	-1	14,949	-0.01%
2021/11/24	1	150.50	0	0.00	151.00	1	15,122	0.01%
2021/11/23	2	155.25	0	0.00	153.50	2	15,266	0.01%
2021/11/22	1	160.00	2	159.50	159.50	-1	15,438	-0.01%
2021/11/19	2	158.25	4	158.88	156.00	-2	15,753	-0.01%
2021/11/18	2	154.00	1	156.50	156.00	1	15,866	0.01%
2021/11/17	1	154.00	3	153.67	154.50	-2	16,082	-0.01%
2021/11/16	2	150.75	1	150.50	151.00	1	16,201	0.01%
2021/11/15	2	155.00	1	155.50	153.50	1	16,248	0.01%
2021/11/12	1	154.00	3	154.67	154.00	-2	16,476	-0.01%
2021/11/11	1	154.50	0	0.00	153.00	1	16,472	0.01%
2021/11/10	0	0.00	1	152.00	154.00	-1	16,671	-0.01%
2021/11/09	4	156.13	5	156.70	155.50	-1	16,820	-0.01%
2021/11/08	0	0.00	3	149.00	150.50	-3	16,970	-0.02%
2021/11/05	6	145.75	7	146.57	144.50	-1	17,155	-0.01%
2021/11/04	6	144.08	2	146.50	143.50	4	17,580	0.02%
2021/11/03	10	152.30	5	152.50	151.50	5	17,469	0.03%
2021/11/02	6	159.00	7	160.21	158.00	-1	17,754	-0.01%
2021/11/01	0	0.00	7	146.79	148.50	-7	17,649	-0.04%
2021/10/29	6	142.00	7	143.86	144.50	-1	17,622	-0.01%
2021/10/28	5	144.10	1	148.00	143.00	4	17,507	0.02%
2021/10/27	7	147.21	10	147.15	149.00	-3	17,344	-0.02%
2021/10/26	7	143.93	11	143.36	143.50	-4	17,224	-0.02%
2021/10/25	8	140.31	4	139.88	141.00	4	17,090	0.02%
2021/10/22	3	141.50	6	143.50	143.50	-3	17,034	-0.02%
2021/10/21	4	145.50	1	143.00	143.00	3	16,896	0.02%
2021/10/20	6	147.33	3	147.67	146.50	3	16,829	0.02%
2021/10/19	2	141.25	7	143.57	145.50	-5	16,704	-0.03%
2021/10/18	11	142.05	9	141.50	140.50	2	16,617	0.01%
2021/10/15	3	143.33	5	146.70	144.00	-2	16,585	-0.01%
2021/10/14	6	140.08	4	141.38	140.50	2	16,358	0.01%
2021/10/13	11	138.77	11	140.55	138.00	0	16,360	0.00%
2021/10/12	14	142.46	9	143.67	141.00	5	16,162	0.03%
2021/10/08	2	148.00	1	147.00	147.00	1	16,055	0.01%
2021/10/07	0	0.00	2	151.00	150.00	-2	15,897	-0.01%
2021/10/06	6	147.17	18	146.89	149.00	-12	15,732	-0.08%
2021/10/05	16	146.81	8	144.31	145.50	8	15,557	0.05%
2021/10/04	21	144.76	18	145.25	144.00	3	15,271	0.02%
2021/10/01	10	147.35	9	147.00	149.00	1	15,191	0.01%
2021/09/30	8	150.31	12.2	149.19	151.50	-4.2	15,062	-0.03%
2021/09/29	15	145.53	9	145.28	144.50	6	14,878	0.04%
2021/09/28	10	153.20	10	153.35	155.50	0	14,638	0.00%
2021/09/27	4	155.63	6	156.25	154.50	-2	14,562	-0.01%
2021/09/24	4	154.00	9	156.11	157.50	-5	14,499	-0.03%
2021/09/23	9	154.11	3	156.83	152.00	6	14,371	0.04%
2021/09/22	7	154.43	1	154.00	154.00	6	14,150	0.04%
2021/09/17	2	157.25	6	160.25	162.00	-4	13,947	-0.03%
2021/09/16	3	158.83	3	158.00	157.00	0	13,727	0.00%
2021/09/15	7	158.36	4	158.75	158.50	3	13,534	0.02%
2021/09/14	5	161.10	4	163.38	160.00	1	13,350	0.01%
2021/09/13	7	167.29	6	175.83	162.00	1	13,011	0.01%
2021/09/10	16.1	172.04	17	170.65	173.50	-0.9	12,479	-0.01%
2021/09/09	4	161.63	12	161.75	164.00	-8	11,860	-0.07%
2021/09/08	22	164.36	44	161.89	158.00	-22	11,556	-0.19%
2021/09/07	19	168.32	25	166.92	171.50	-6	11,313	-0.05%
2021/09/06	55	163.48	20	167.58	165.00	35	10,853	0.32%
2021/09/03	4	160.50	4	158.63	158.50	0	10,229	0.00%
2021/09/02	1	156.00	0	0.00	153.00	1	9,846	0.01%
2021/09/01	1	149.00	1	150.50	151.00	0	9,499	0.00%
2021/08/31	2	146.25	0	0.00	148.00	2	9,384	0.02%
2021/08/30	9	148.06	9	147.33	149.00	0	9,304	0.00%
2021/08/27	1	149.00	4	148.50	148.50	-3	9,135	-0.03%
2021/08/26	10	145.60	6	149.00	144.00	4	8,977	0.04%
2021/08/25	16	150.41	11	150.68	145.50	5	8,809	0.06%
2021/08/24	1	144.00	0	0.00	142.50	1	8,417	0.01%
2021/08/23	0	0.00	3	141.83	138.50	-3	8,223	-0.04%
2021/08/20	6	132.00	6	133.00	131.50	0	8,078	0.00%
2021/08/18	3	133.00	0	0.00	137.00	3	7,956	0.04%
2021/08/17	0	0.00	1	136.00	136.50	-1	7,737	-0.01%
2021/08/16	1	140.00	1	134.50	137.50	0	7,663	0.00%
2021/08/13	3	143.00	1	142.00	141.50	2	7,476	0.03%
2021/08/12	9	148.83	9	150.39	145.00	0	7,264	0.00%
2021/08/11	7	145.21	9	146.17	144.00	-2	6,871	-0.03%
2021/08/10	10	152.05	13	151.88	146.50	-3	6,610	-0.05%
2021/08/09	4	144.38	1	143.00	143.00	3	6,104	0.05%
2021/08/06	9	150.44	2	145.00	143.00	7	6,073	0.12%
2021/08/05	2	136.50	2	144.25	146.50	0	5,508	0.00%
2021/08/03	0	0.00	1	119.50	121.50	-1	4,888	-0.02%
2021/08/02	0	0.00	1	120.00	120.00	-1	4,890	-0.02%
2021/07/29	0	0.00	1	114.00	113.50	-1	5,004	-0.02%
2021/07/28	1	110.50	0	0.00	111.50	1	5,217	0.02%
2021/07/26	1	114.50	0	0.00	114.50	1	5,364	0.02%
2021/07/23	2	115.50	0	0.00	114.00	2	5,447	0.04%
2021/07/21	0	0.00	7	115.29	116.50	-7	5,530	-0.13%
2021/07/20	5	113.50	3	113.17	114.00	2	5,603	0.04%
2021/07/19	3	111.50	0.1	114.50	113.00	2.9	5,590	0.05%
2021/07/16	2	116.50	0	0.00	117.50	2	5,552	0.04%
2021/07/14	2	118.00	1	118.50	118.50	1	5,539	0.02%
2021/07/13	1.1	117.60	4	119.00	119.00	-2.9	5,563	-0.05%
2021/07/12	0	0.00	1	116.00	116.00	-1	5,611	-0.02%
2021/07/09	3	113.67	2	114.25	113.50	1	5,656	0.02%
2021/07/08	1	114.50	1	116.00	115.00	0	5,758	0.00%
2021/07/02	0	0.00	1	117.50	117.50	-1	6,157	-0.02%
2021/07/01	1	116.50	0	0.00	116.00	1	6,250	0.02%
2021/06/30	0	0.00	1	118.50	118.00	-1	6,327	-0.02%
2021/06/29	0	0.00	2	117.50	117.50	-2	6,354	-0.03%
2021/06/28	3	115.83	0	0.00	116.00	3	6,417	0.05%
2021/06/25	0	0.00	1	118.00	117.50	-1	6,458	-0.02%
2021/06/24	1	117.50	0	0.00	118.00	1	6,472	0.02%
2021/06/23	1	118.50	2	120.50	120.50	-1	6,502	-0.02%
2021/06/22	2	119.50	1	122.50	118.00	1	6,580	0.02%
2021/06/21	2	119.25	1	119.50	121.00	1	6,606	0.02%
2021/06/18	2	123.25	5	123.50	122.00	-3	6,651	-0.05%
2021/06/17	10	122.00	10	122.50	123.50	0	6,636	0.00%
2021/06/16	5	125.20	0	0.00	121.50	5	6,721	0.07%
2021/06/15	1	121.00	3.1	124.10	124.00	-2.1	6,686	-0.03%
2021/06/11	0	0.00	2	118.00	117.50	-2	6,690	-0.03%
2021/06/10	10.1	115.00	10	115.25	116.00	0.1	6,782	0.00%
2021/06/09	0	0.00	1	114.00	114.00	-1	6,813	-0.01%
2021/06/02	1	115.50	0	0.00	116.00	1	7,656	0.01%
2021/05/31	1	117.50	0	0.00	118.00	1	7,947	0.01%
2021/05/28	11	118.82	10.3	117.97	117.00	0.7	8,124	0.01%
2021/05/26	0	0.00	10	113.00	113.00	-10	8,165	-0.12%
2021/05/25	10	111.50	1	113.00	112.50	9	8,145	0.11%
2021/05/21	0	0.00	2	108.50	109.00	-2	8,204	-0.02%
2021/05/18	0	0.00	4	107.25	108.50	-4	8,350	-0.05%
2021/05/17	7	103.71	6	104.83	104.50	1	8,383	0.01%
2021/05/14	2	106.00	0	0.00	105.50	2	8,318	0.02%
2021/05/13	0	0.00	3	110.33	110.00	-3	8,342	-0.04%
2021/05/11	5	111.70	2	112.00	109.50	3	8,481	0.04%
2021/05/06	1	113.00	3	114.83	112.50	-2	8,587	-0.02%
2021/05/05	2	111.50	0	0.00	110.50	2	8,498	0.02%
2021/05/03	1	115.50	1	115.50	115.00	0	8,682	0.00%
2021/04/28	0	0.00	1	120.00	120.00	-1	8,781	-0.01%
2021/04/26	0	0.00	2	119.50	118.50	-2	8,923	-0.02%
2021/04/19	1	116.00	0	0.00	116.00	1	9,243	0.01%
2021/04/16	1	116.50	1	116.50	116.50	0	9,284	0.00%
2021/04/13	0	0.00	1	117.50	116.50	-1	9,261	-0.01%
2021/04/12	3.3	115.80	2	116.00	116.00	1.3	9,214	0.01%
2021/04/08	0	0.00	3	112.33	112.50	-3	8,994	-0.03%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,939	-0.01%
2021/04/01	0	0.00	1	110.50	110.00	-1	8,882	-0.01%
2021/03/31	1	108.00	1	109.50	108.00	0	8,830	0.00%
2021/03/30	1	108.50	2	109.50	110.00	-1	8,746	-0.01%
2021/03/26	2	107.00	4	106.25	107.00	-2	8,690	-0.02%
2021/03/25	3	105.50	1	106.00	106.00	2	8,666	0.02%
2021/03/23	10	110.00	11	108.09	108.50	-1	8,634	-0.01%
2021/03/22	0	0.00	13	106.85	109.50	-13	8,623	-0.15%
2021/03/19	15	107.63	11	105.68	108.00	4	8,674	0.05%
2021/03/18	7	109.36	6	108.83	109.00	1	8,613	0.01%
2021/03/17	56	109.25	54	107.56	106.00	2	8,614	0.02%
2021/03/15	31	106.97	30	105.50	106.00	1	8,767	0.01%
2021/03/12	1	106.50	2	105.25	106.50	-1	9,054	-0.01%
2021/03/10	14	102.82	10	102.50	100.50	4	8,877	0.05%
2021/03/09	2	99.55	2	99.60	102.50	0	8,724	0.00%
2021/03/08	1	104.50	0	0.00	103.50	1	8,592	0.01%
2021/03/04	3	108.83	0	0.00	108.50	3	8,465	0.04%
2021/03/03	2	112.50	5	111.50	112.50	-3	8,319	-0.04%
2021/03/02	1	120.00	3	116.50	115.00	-2	8,190	-0.02%
2021/02/26	3.9	117.22	0	0.00	116.00	3.9	8,162	0.05%
2021/02/25	1	124.00	0	0.00	122.50	1	8,089	0.01%
2021/02/24	0	0.00	2	122.00	122.00	-2	8,444	-0.02%
2021/02/23	1	121.50	1	123.50	122.00	0	8,511	0.00%
2021/02/22	1	125.50	2	125.00	125.50	-1	8,435	-0.01%
2021/02/19	4	123.50	4	124.25	124.50	0	8,413	0.00%
2021/02/18	3	123.83	1	124.50	123.50	2	8,373	0.02%
2021/02/17	0	0.00	1	130.00	126.50	-1	8,278	-0.01%
2021/02/05	2	127.25	1	127.00	126.00	1	8,186	0.01%
2021/02/04	11	125.68	11	127.09	126.50	0	8,143	0.00%
2021/02/03	1	126.50	13	124.50	127.00	-12	8,047	-0.15%
2021/02/02	5	117.00	7	118.29	118.00	-2	7,806	-0.03%
2021/02/01	6	111.75	14	114.11	115.00	-8	7,775	-0.10%
2021/01/29	7	116.00	13	117.85	112.00	-6	7,766	-0.08%
2021/01/28	19	117.71	4	117.00	117.00	15	7,864	0.19%
2021/01/27	11	123.86	9	126.28	122.50	2	7,762	0.03%
2021/01/26	13	126.46	6	126.75	123.00	7	7,665	0.09%
2021/01/25	22	127.18	17	128.09	129.50	5	7,524	0.07%
2021/01/22	3	122.33	2	123.50	123.00	1	7,177	0.01%
2021/01/21	2	121.00	3	120.83	120.00	-1	7,023	-0.01%
2021/01/20	1	118.50	2	120.25	120.00	-1	6,918	-0.01%
2021/01/19	1	119.00	0	0.00	118.50	1	6,791	0.01%
2021/01/18	1	114.00	1	116.00	116.50	0	6,711	0.00%
2021/01/15	1	118.50	0	0.00	117.50	1	6,677	0.01%
2021/01/13	0	0.00	5	119.60	124.00	-5	6,448	-0.08%
2021/01/12	1	117.50	0	0.00	117.00	1	6,247	0.02%
2021/01/11	0	0.00	2	119.50	118.00	-2	6,198	-0.03%
2021/01/08	6	116.00	5	115.80	116.00	1	6,139	0.02%
2021/01/07	0	0.00	3	115.00	116.00	-3	6,030	-0.05%
2021/01/06	5	113.40	3	113.00	113.00	2	6,036	0.03%
2021/01/05	3	113.17	2	114.00	114.00	1	6,040	0.02%
2021/01/04	1	113.50	1	114.00	114.00	0	6,119	0.00%
2020/12/31	1	114.50	1	115.50	116.00	0	6,241	0.00%
2020/12/30	2	114.00	3	113.67	113.50	-1	6,217	-0.02%
2020/12/29	2	117.50	1	114.00	114.00	1	6,249	0.02%
2020/12/28	2	114.50	2	118.00	118.00	0	6,298	0.00%
2020/12/25	0	0.00	1	115.00	115.00	-1	6,405	-0.02%
2020/12/24	2	114.75	2	115.25	114.50	0	6,624	0.00%
2020/12/23	1	114.00	1	114.50	114.50	0	6,829	0.00%
2020/12/22	2	114.25	3	115.00	114.50	-1	6,881	-0.01%
2020/12/21	2	113.50	2	115.00	115.50	0	6,899	0.00%
2020/12/18	3	115.83	3	115.67	116.00	0	6,886	0.00%
2020/12/17	8	115.50	8	115.13	115.00	0	6,863	0.00%
2020/12/16	4	113.25	4	113.00	112.50	0	6,773	0.00%
2020/12/15	6	112.83	5	111.90	112.50	1	6,713	0.01%
2020/12/14	2	114.25	2	115.75	116.00	0	6,632	0.00%
2020/12/11	1	113.50	0	0.00	116.00	1	6,635	0.02%
2020/12/10	2	119.00	0	0.00	117.50	2	6,563	0.03%
2020/12/09	7	125.64	5	125.70	123.50	2	6,475	0.03%
2020/12/08	10	117.10	5	120.00	125.50	5	6,235	0.08%
2020/12/07	3	114.00	8	112.06	114.50	-5	5,911	-0.08%
2020/12/04	2	108.25	22	108.61	109.00	-20	5,764	-0.35%
2020/12/03	3	108.00	7	109.14	108.50	-4	5,755	-0.07%
2020/12/02	4	107.00	2	108.50	109.00	2	5,925	0.03%
2020/12/01	8	104.56	8	106.38	107.00	0	5,917	0.00%
2020/11/30	11	106.55	1	105.00	105.00	10	5,993	0.17%
2020/11/27	1	105.50	1	107.00	107.00	0	5,923	0.00%
2020/11/26	3	104.67	5	104.90	105.00	-2	5,935	-0.03%
2020/11/25	3	106.33	1	106.50	106.50	2	6,016	0.03%
2020/11/24	7	106.71	2	105.50	105.50	5	5,976	0.08%
2020/11/23	22	109.93	6	107.83	108.00	16	5,890	0.27%
2020/11/20	1	105.00	3	101.67	105.00	-2	5,579	-0.04%
2020/11/19	0	0.00	1	99.30	99.00	-1	5,559	-0.02%
2020/11/18	4	99.00	1	99.50	99.50	3	5,642	0.05%
2020/11/16	2	97.70	0	0.00	98.50	2	5,723	0.03%
2020/11/13	1	96.10	0	0.00	96.10	1	5,757	0.02%
2020/11/10	2	98.75	0	0.00	98.30	2	5,774	0.03%
2020/11/09	0	0.00	1	102.50	103.00	-1	5,794	-0.02%
2020/11/06	1	100.50	1	100.00	100.50	0	5,810	0.00%
2020/11/05	1	100.50	21	100.50	100.00	-20	5,873	-0.34%
2020/11/04	0	0.00	2	95.20	96.20	-2	5,758	-0.03%
2020/10/30	2	93.50	0	0.00	93.20	2	6,478	0.03%
2020/10/29	2	93.60	1	94.80	94.20	1	6,545	0.02%
2020/10/28	0	0.00	2	94.50	95.10	-2	6,606	-0.03%
2020/10/27	2	93.60	0	0.00	94.50	2	6,680	0.03%
2020/10/15	0	0.00	2	98.10	98.50	-2	8,772	-0.02%
2020/10/14	0	0.00	4	99.38	99.40	-4	8,800	-0.05%
2020/10/08	1	100.00	1	99.50	98.50	0	8,817	0.00%
2020/10/07	0	0.00	1	96.60	96.50	-1	8,698	-0.01%
2020/10/06	1	96.50	0	0.00	96.70	1	8,709	0.01%
2020/10/05	1	94.90	1	95.90	95.30	0	8,729	0.00%
2020/09/30	1	94.10	1	96.00	96.10	0	8,722	0.00%
2020/09/29	2	100.20	5	99.76	95.00	-3	8,693	-0.03%
2020/09/28	10	94.98	5	95.78	97.80	5	8,607	0.06%
2020/09/24	3	91.13	1	92.10	90.80	2	8,630	0.02%
2020/09/23	0	0.00	4	93.33	93.60	-4	8,682	-0.05%
2020/09/21	1	94.30	0	0.00	93.50	1	8,745	0.01%
2020/09/18	1	95.10	0	0.00	95.40	1	8,776	0.01%
2020/09/17	2	95.55	1	96.40	95.60	1	8,775	0.01%
2020/09/16	4	95.95	0	0.00	95.60	4	8,794	0.05%
2020/09/11	0	0.00	2	96.75	97.40	-2	8,687	-0.02%
2020/09/10	0	0.00	1	97.70	97.30	-1	8,638	-0.01%
2020/09/09	3	94.00	3	95.43	96.20	0	8,636	0.00%
2020/09/08	22	96.66	3	97.83	96.00	19	8,629	0.22%
2020/09/07	6	96.87	10	98.43	96.50	-4	8,619	-0.05%
2020/09/04	6	93.87	1	93.50	93.80	5	8,487	0.06%
2020/09/03	0	0.00	3	95.60	96.00	-3	8,459	-0.04%
2020/09/02	1	93.60	3	94.33	94.60	-2	8,345	-0.02%
2020/09/01	1	92.70	1	93.70	93.10	0	8,348	0.00%
2020/08/31	4	94.20	3	96.07	93.50	1	8,317	0.01%
2020/08/28	1	93.90	0	0.00	93.90	1	8,160	0.01%
2020/08/27	2	93.85	1	94.90	93.30	1	8,141	0.01%
2020/08/26	1	93.60	1	94.80	93.70	0	8,112	0.00%
2020/08/25	0	0.00	2	94.10	94.40	-2	8,088	-0.02%
2020/08/24	0	0.00	3	90.50	91.90	-3	8,028	-0.04%
2020/08/21	0	0.00	2	87.15	88.30	-2	7,952	-0.03%
2020/08/20	5	87.14	21	83.51	84.80	-16	7,882	-0.20%
2020/08/19	2	89.90	2	90.65	89.50	0	7,851	0.00%
2020/08/18	1	89.30	1	90.30	89.60	0	7,794	0.00%
2020/08/17	2	90.85	0	0.00	90.30	2	7,790	0.03%
2020/08/14	1	90.30	2.7	91.50	91.50	-1.7	7,809	-0.02%
2020/08/13	1	91.50	26	90.28	91.40	-25	7,764	-0.32%
2020/08/12	4	88.05	2	88.05	88.20	2	7,641	0.03%
2020/08/11	3	89.47	15	89.49	89.90	-12	7,618	-0.16%
2020/08/10	17	88.96	0	0.00	87.20	17	7,603	0.22%
2020/08/07	16	91.05	2	90.95	89.70	14	7,614	0.18%
2020/08/06	32	94.18	5	92.62	92.10	27	7,480	0.36%
2020/08/05	1	94.10	3	94.93	97.70	-2	7,132	-0.03%
2020/08/04	3	92.80	6	92.92	93.10	-3	6,992	-0.04%
2020/08/03	2	93.65	1	93.90	93.20	1	6,925	0.01%
2020/07/29	0	0.00	21	94.60	95.20	-21	6,724	-0.31%
2020/07/28	2	99.00	0	0.00	95.50	2	6,632	0.03%
2020/07/27	9	94.17	11.1	94.21	93.90	-2.1	6,091	-0.03%
2020/07/24	5	89.98	3	88.37	89.00	2	5,776	0.03%
2020/07/23	2	96.80	6	95.28	91.30	-4	5,658	-0.07%
2020/07/22	0	0.00	0.8	90.70	90.70	-0.8	5,280	-0.02%
2020/07/21	20	81.95	2	82.60	82.50	18	5,158	0.35%
2020/07/20	4	80.63	3	80.57	81.20	1	5,127	0.02%
2020/07/17	1	80.70	3	83.70	81.20	-2	5,099	-0.04%
2020/07/10	10	81.25	1	82.00	82.00	9	5,176	0.17%
2020/07/09	2	80.55	0	0.00	81.00	2	5,203	0.04%
2020/07/07	6	83.52	4	81.80	81.90	2	5,238	0.04%
2020/07/03	0	0.00	1	79.30	80.90	-1	5,215	-0.02%
2020/07/01	0	0.00	1	78.70	78.60	-1	5,144	-0.02%
2020/06/30	1	77.60	1	78.40	77.80	0	5,157	0.00%
2020/06/29	1	77.60	0	0.00	77.50	1	5,212	0.02%
2020/06/22	0	0.00	2	77.90	78.30	-2	5,525	-0.04%
2020/06/19	1	77.00	0	0.00	77.00	1	5,594	0.02%
2020/06/16	3	76.33	3	76.97	77.00	0	6,005	0.00%
2020/06/15	1	74.60	1	75.40	76.00	0	6,083	0.00%
2020/06/12	1	75.80	0	0.00	75.70	1	6,087	0.02%
2020/06/11	0	0.00	8	77.98	77.20	-8	6,109	-0.13%
2020/06/08	0	0.00	1	75.20	75.80	-1	6,305	-0.02%
2020/06/05	0	0.00	1	74.50	74.40	-1	6,300	-0.02%
2020/06/04	1	73.50	1	74.50	73.60	0	6,361	0.00%
2020/06/03	1	73.30	0	0.00	73.40	1	6,422	0.02%
2020/06/02	1	73.60	0	0.00	73.20	1	6,435	0.02%
2020/06/01	2	72.70	2	73.40	73.40	0	6,440	0.00%
2020/05/28	1	71.40	2	72.05	71.60	-1	6,447	-0.02%
2020/05/27	1	71.10	2	71.75	71.40	-1	6,474	-0.02%
2020/05/26	3	71.43	2	71.85	71.20	1	6,514	0.02%
2020/05/25	0	0.00	1	71.20	71.50	-1	6,524	-0.02%
2020/05/22	1	69.10	2	69.65	69.50	-1	6,581	-0.02%
2020/05/21	1	69.10	1	68.90	69.90	0	6,735	0.00%
2020/05/19	0	0.00	1	68.70	68.50	-1	6,748	-0.01%
2020/05/18	4	68.48	2	69.30	67.60	2	6,734	0.03%
2020/05/15	16	70.52	13	71.00	70.10	3	6,724	0.04%
2020/05/14	3	73.30	2	73.80	71.70	1	6,681	0.01%
2020/05/12	0	0.00	3	71.00	70.80	-3	6,516	-0.05%
2020/05/11	1	70.60	0	0.00	70.20	1	6,516	0.02%
2020/05/08	1	71.10	0	0.00	70.40	1	6,544	0.02%
2020/05/07	0	0.00	1	70.00	69.80	-1	6,537	-0.02%
2020/05/06	1	69.40	2	69.75	69.30	-1	6,582	-0.02%
2020/05/05	3	69.63	1	70.40	69.30	2	6,624	0.03%
2020/05/04	1	67.50	21	68.09	69.50	-20	6,636	-0.30%
2020/04/30	0	0.00	2	69.40	69.90	-2	6,624	-0.03%
2020/04/29	1	68.10	0	0.00	68.60	1	6,573	0.02%
2020/04/28	0	0.00	3	67.87	68.40	-3	6,512	-0.05%
2020/04/27	11	67.15	2	68.15	67.60	9	6,581	0.14%
2020/04/24	1	66.40	1	66.80	66.80	0	6,522	0.00%
2020/04/23	3	67.57	1	67.30	67.30	2	6,469	0.03%
2020/04/22	0	0.00	1	66.70	67.50	-1	6,486	-0.02%
2020/04/21	1	66.60	4	67.70	66.50	-3	6,537	-0.05%
2020/04/17	13	68.66	0	0.00	68.20	13	6,683	0.19%
2020/04/16	1	66.90	1	67.40	67.70	0	6,616	0.00%
2020/04/15	4	66.80	0	0.00	68.00	4	6,543	0.06%
2020/04/09	2	61.85	2	62.25	62.40	0	6,216	0.00%
2020/04/08	2	61.20	1	61.60	61.60	1	6,163	0.02%
2020/04/07	2	59.95	1	60.50	61.20	1	6,065	0.02%
2020/04/06	0	0.00	1	59.00	59.50	-1	6,009	-0.02%
2020/04/01	1	58.60	0	0.00	58.90	1	6,190	0.02%
2020/03/31	0	0.00	1	58.90	59.30	-1	6,153	-0.02%
2020/03/30	1	58.60	0	0.00	58.60	1	6,083	0.02%
2020/03/27	1	59.40	2	60.00	60.50	-1	5,973	-0.02%
2020/03/26	1	57.70	1	58.40	59.00	0	5,822	0.00%
2020/03/25	1	58.70	1	59.50	59.00	0	5,718	0.00%
2020/03/24	1	56.60	2	56.95	56.70	-1	5,656	-0.02%
2020/03/23	2	55.05	1	55.80	55.00	1	5,687	0.02%
2020/03/20	2	58.75	2	58.85	58.90	0	5,750	0.00%
2020/03/19	1	57.70	0	0.00	57.60	1	5,614	0.02%
2020/03/18	2	63.60	2	64.15	64.00	0	5,639	0.00%
2020/03/12	0	0.00	1	71.20	71.40	-1	5,974	-0.02%
2020/03/11	3	71.67	2	71.85	71.80	1	6,038	0.02%
2020/03/10	1	71.70	1	72.40	72.00	0	6,380	0.00%
2020/03/05	0	0.00	1	75.30	75.10	-1	6,804	-0.01%
2020/03/04	2	74.45	1	74.80	74.70	1	6,847	0.01%
2020/03/03	0	0.00	1	75.40	75.10	-1	6,861	-0.01%
2020/03/02	1	74.10	1	74.40	74.00	0	6,891	0.00%
2020/02/27	1	74.10	0	0.00	74.20	1	7,119	0.01%
2020/02/26	1	74.20	1	74.90	74.90	0	7,176	0.00%
2020/02/25	0	0.00	2	74.20	75.30	-2	7,200	-0.03%
2020/02/24	8	74.80	9	75.03	74.00	-1	7,139	-0.01%
2020/02/21	0	0.00	2	78.35	78.40	-2	6,994	-0.03%
2020/02/20	1	78.10	1	78.60	77.70	0	6,922	0.00%
2020/02/19	2	77.60	0	0.00	78.00	2	6,909	0.03%
2020/02/17	1	78.00	1	78.30	78.30	0	6,895	0.00%
2020/02/13	0	0.00	10	79.35	78.80	-10	6,802	-0.15%
2020/02/12	0	0.00	1	77.80	78.50	-1	6,766	-0.01%
2020/02/11	11	77.25	0	0.00	77.00	11	6,714	0.16%
2020/02/10	1	77.40	11	76.26	76.90	-10	6,668	-0.15%
2020/02/07	1	77.90	12	77.67	77.70	-11	6,662	-0.17%
2020/02/06	0	0.00	1	77.90	78.90	-1	6,644	-0.02%
2020/02/05	9	76.39	1	76.70	76.50	8	6,663	0.12%
2020/02/04	5	75.80	3	76.73	76.80	2	6,692	0.03%
2020/02/03	2	74.00	6	74.10	74.50	-4	6,676	-0.06%
2020/01/30	0	0.00	2	76.70	75.00	-2	6,642	-0.03%
2020/01/20	5	79.24	8	79.48	79.30	-3	6,534	-0.05%
2020/01/17	6	79.67	5	79.86	79.60	1	6,488	0.02%
2020/01/16	2	80.05	1	80.20	80.10	1	6,522	0.02%
2020/01/15	4	81.48	2	82.15	81.00	2	6,483	0.03%
2020/01/14	9	81.61	21	80.82	83.10	-12	6,389	-0.19%
2020/01/13	1	77.60	2	78.50	79.80	-1	6,228	-0.02%
2020/01/10	1	77.60	0	0.00	77.50	1	6,176	0.02%
2020/01/09	10	77.50	1	77.80	77.50	9	6,167	0.15%
2020/01/08	1	76.10	1	76.80	76.80	0	6,204	0.00%
2020/01/07	2	76.85	2	77.10	77.40	0	6,196	0.00%
2020/01/06	4	77.90	2	77.45	77.50	2	6,168	0.03%
2020/01/03	5	79.20	1	79.80	78.00	4	6,122	0.07%
2020/01/02	4	78.93	0	0.00	78.80	4	6,067	0.07%
2019/12/31	1	79.20	1	79.90	79.30	0	6,019	0.00%
2019/12/30	2	80.60	0	0.00	80.20	2	6,024	0.03%
2019/12/27	6	80.37	11	80.07	80.00	-5	5,985	-0.08%
2019/12/26	4	77.78	3	78.03	78.10	1	5,767	0.02%
2019/12/25	5	78.30	5	77.88	78.30	0	5,805	0.00%
2019/12/24	2	77.25	1	76.90	76.40	1	5,900	0.02%
2019/12/23	0	0.00	1	77.90	77.80	-1	5,891	-0.02%
2019/12/20	1	77.30	21	78.00	77.20	-20	5,915	-0.34%
2019/12/19	5	77.94	2	78.45	77.70	3	5,892	0.05%
2019/12/18	2	79.15	5	79.90	78.70	-3	5,851	-0.05%
2019/12/17	3	78.13	6	78.00	78.60	-3	5,747	-0.05%
2019/12/16	5	77.66	1	77.90	77.30	4	5,662	0.07%
2019/12/13	18	76.93	7	77.09	77.00	11	5,630	0.20%
2019/12/12	10	76.96	3	77.33	77.00	7	5,505	0.13%
2019/12/11	1	75.70	4	76.43	77.40	-3	5,432	-0.06%
2019/12/10	4	76.53	2	77.30	76.00	2	5,289	0.04%
2019/12/09	7	77.66	1	77.90	76.70	6	5,178	0.12%
2019/12/06	4	79.08	2	78.05	77.90	2	5,055	0.04%
2019/12/05	1	81.00	0	0.00	79.60	1	4,882	0.02%
2019/12/04	23	76.84	22	77.68	76.20	1	4,564	0.02%
2019/12/03	1	73.00	4	72.15	73.10	-3	4,170	-0.07%
2019/12/02	4	70.98	2	70.25	70.70	2	4,111	0.05%
2019/11/29	3	71.93	2	71.65	71.60	1	4,239	0.02%
2019/11/28	4	73.00	3	72.07	72.40	1	4,183	0.02%
2019/11/27	6	71.35	0	0.00	71.10	6	4,140	0.14%
2019/11/26	1	71.00	3	70.83	72.00	-2	4,053	-0.05%
2019/11/25	2	69.10	0	0.00	68.80	2	3,784	0.05%
2019/11/21	0	0.00	2	65.90	66.70	-2	3,627	-0.06%
2019/11/20	3	66.00	2	66.85	65.20	1	3,592	0.03%
2019/11/19	1	66.30	2	66.30	66.50	-1	3,552	-0.03%
2019/11/18	3	66.13	1	66.50	66.30	2	3,548	0.06%
2019/11/15	1	65.80	3	65.33	66.60	-2	3,539	-0.06%
2019/11/14	1	63.90	1	64.10	64.20	0	3,508	0.00%
2019/11/12	0	0.00	1	64.70	64.60	-1	3,543	-0.03%
2019/11/08	3	65.67	0	0.00	64.90	3	3,567	0.08%
2019/11/05	2	66.95	0	0.00	66.50	2	3,557	0.06%
2019/11/01	1	64.00	1	64.90	65.20	0	3,511	0.00%
2019/10/31	1	64.00	3	64.70	65.20	-2	3,503	-0.06%
2019/10/30	2	63.95	2	64.50	64.10	0	3,493	0.00%
2019/10/29	2	64.30	0	0.00	64.20	2	3,610	0.06%
2019/10/25	0	0.00	1	64.70	64.30	-1	3,649	-0.03%
2019/10/24	1	64.00	8	63.88	64.70	-7	3,664	-0.19%
2019/10/23	3	62.60	0	0.00	62.60	3	3,661	0.08%
2019/10/22	0	0.00	2	63.60	63.50	-2	3,697	-0.05%
2019/10/21	4	62.73	2	63.45	63.30	2	3,844	0.05%
2019/10/18	3	63.03	0	0.00	63.00	3	3,868	0.08%
2019/10/17	1	64.10	0	0.00	64.30	1	3,946	0.03%
2019/10/16	1	64.90	1	65.70	64.60	0	3,945	0.00%
2019/10/15	2	62.70	3	63.30	63.50	-1	3,920	-0.03%
2019/10/14	0	0.00	1	62.20	62.60	-1	3,937	-0.03%
2019/10/09	1	61.70	0	0.00	61.70	1	3,912	0.03%
2019/10/08	0	0.00	2	62.25	62.40	-2	3,911	-0.05%
2019/10/07	1	61.10	1	61.60	61.20	0	3,894	0.00%
2019/09/27	2	64.10	1	65.00	62.70	1	3,858	0.03%
2019/09/26	0	0.00	1	66.50	66.40	-1	3,817	-0.03%
2019/09/25	1	66.10	0	0.00	66.20	1	3,860	0.03%
2019/09/24	1	66.90	0	0.00	66.80	1	3,866	0.03%
2019/09/23	2	67.35	1	67.60	67.60	1	3,934	0.03%
2019/09/19	1	68.00	0	0.00	68.20	1	4,038	0.02%
2019/09/18	0	0.00	4	67.33	68.60	-4	4,064	-0.10%
2019/09/16	1	66.00	1	66.10	66.00	0	3,970	0.00%
2019/09/12	24	65.70	25	65.94	65.60	-1	3,958	-0.03%
2019/09/11	3	65.00	3	65.53	65.00	0	3,958	0.00%
2019/09/10	1	64.50	1	65.30	65.00	0	3,922	0.00%
2019/09/09	3	65.83	3	66.37	65.80	0	3,870	0.00%
2019/09/06	1	64.60	4	65.63	66.10	-3	3,880	-0.08%
2019/09/05	1	65.10	0	0.00	64.90	1	3,870	0.03%
2019/09/04	1	64.10	1	64.80	65.10	0	3,918	0.00%
2019/09/03	0	0.00	2	64.90	64.50	-2	3,948	-0.05%
2019/09/02	1	63.30	1	63.90	64.10	0	3,851	0.00%
2019/08/30	0	0.00	3	63.53	64.00	-3	3,876	-0.08%
2019/08/29	2	62.60	1	62.70	62.70	1	3,871	0.03%
2019/08/23	0	0.00	1	62.40	62.40	-1	4,003	-0.02%
2019/08/19	1	62.30	0	0.00	62.20	1	4,223	0.02%
2019/08/16	0	0.00	1	61.40	62.70	-1	4,230	-0.02%
2019/08/15	1	60.70	1	61.20	60.90	0	4,243	0.00%
2019/08/14	1	61.50	2	62.10	61.50	-1	4,382	-0.02%
2019/08/13	2	61.00	1	61.60	61.00	1	4,446	0.02%
2019/08/12	0	0.00	1	61.90	61.70	-1	4,492	-0.02%
2019/08/08	2	61.75	1	62.40	61.50	1	4,529	0.02%
2019/08/07	1	62.00	0	0.00	61.80	1	4,539	0.02%
2019/08/06	3	60.63	4	61.53	62.20	-1	4,561	-0.02%
2019/08/05	3	63.10	0	0.00	61.90	3	4,559	0.07%
2019/08/02	2	62.65	4	63.00	64.00	-2	4,565	-0.04%
2019/08/01	3	62.93	1	62.50	62.50	2	4,563	0.04%
2019/07/31	1	62.50	2	63.10	63.30	-1	4,571	-0.02%
2019/07/30	1	64.00	0	0.00	63.50	1	4,487	0.02%
2019/07/29	2	64.10	4	64.23	64.50	-2	4,572	-0.04%
2019/07/26	1	63.60	1	64.30	64.00	0	4,691	0.00%
2019/07/25	1	64.60	1	65.20	64.40	0	4,793	0.00%
2019/07/24	1	64.20	0	0.00	64.50	1	4,772	0.02%
2019/07/22	0	0.00	2	62.80	63.10	-2	4,709	-0.04%
2019/07/19	2	61.90	2	62.90	62.00	0	4,718	0.00%
2019/07/18	0	0.00	5	61.90	61.50	-5	4,680	-0.11%
2019/07/17	7	61.79	0	0.00	61.40	7	4,725	0.15%
2019/07/16	0	0.00	7	62.44	62.70	-7	4,712	-0.15%
2019/07/12	3	61.37	1	61.80	61.20	2	4,903	0.04%
2019/07/10	0	0.00	3	61.37	61.00	-3	4,947	-0.06%
2019/07/09	4	60.30	3	60.67	60.80	1	4,973	0.02%
2019/07/05	4	60.98	1	61.80	60.30	3	5,037	0.06%
2019/07/04	3	61.67	3	62.43	61.20	0	5,038	0.00%
2019/07/03	3	65.37	0	0.00	64.60	3	5,088	0.06%
2019/07/02	1	66.60	0	0.00	65.80	1	5,038	0.02%
2019/07/01	0	0.00	1	66.90	66.90	-1	5,027	-0.02%
2019/06/28	1	65.40	0	0.00	65.20	1	5,026	0.02%
2019/06/27	0	0.00	1	65.20	66.00	-1	4,979	-0.02%
2019/06/26	5	64.22	4	64.88	65.00	1	4,944	0.02%
2019/06/25	1	63.60	3	64.73	65.20	-2	4,965	-0.04%
2019/06/21	2	63.60	3	64.33	64.20	-1	4,979	-0.02%
2019/06/20	1	63.10	0	0.00	63.00	1	5,040	0.02%
2019/06/18	0	0.00	1	61.40	61.80	-1	5,087	-0.02%
2019/06/17	2	60.60	2	61.15	60.50	0	5,150	0.00%
2019/06/14	1	60.70	0	0.00	60.60	1	5,173	0.02%
2019/06/12	3	59.20	4	60.18	60.50	-1	5,218	-0.02%
2019/06/11	1	59.10	1	59.80	60.00	0	5,190	0.00%
2019/06/10	1	59.60	6	60.17	59.80	-5	5,145	-0.10%
2019/06/06	2	59.15	1	59.80	58.20	1	5,167	0.02%
2019/06/05	1	59.60	1	60.40	59.70	0	5,255	0.00%
2019/06/03	1	59.60	0	0.00	59.70	1	5,298	0.02%
2019/05/31	0	0.00	3	58.63	60.30	-3	5,348	-0.06%
2019/05/30	2	57.40	1	58.30	57.00	1	5,346	0.02%
2019/05/29	1	59.10	0	0.00	57.50	1	5,375	0.02%
2019/05/28	0	0.00	1	60.00	59.30	-1	5,379	-0.02%
2019/05/27	3	59.80	0	0.00	60.00	3	5,522	0.05%
2019/05/24	1	60.10	0	0.00	60.20	1	5,510	0.02%
2019/05/23	1	60.80	1	61.50	60.80	0	5,526	0.00%
2019/05/22	0	0.00	3	60.93	60.70	-3	5,571	-0.05%
2019/05/21	64	59.71	61	59.61	60.00	3	5,621	0.05%
2019/05/20	2	62.10	1	62.40	62.60	1	5,604	0.02%
2019/05/17	4	63.10	4	63.75	63.00	0	5,733	0.00%
2019/05/16	2	64.00	0	0.00	63.70	2	5,831	0.03%
2019/05/15	1	64.20	0	0.00	64.20	1	6,056	0.02%
2019/05/14	1	63.60	0	0.00	64.00	1	6,218	0.02%
2019/05/13	0	0.00	3	64.83	64.50	-3	6,279	-0.05%
2019/05/10	3	63.93	4	64.85	64.00	-1	6,442	-0.02%
2019/05/09	3	64.47	0	0.00	63.70	3	6,526	0.05%
2019/05/08	1	65.10	1	65.90	66.00	0	6,569	0.00%
2019/05/07	0	0.00	2	65.60	66.20	-2	6,688	-0.03%
2019/05/06	3	64.23	3	65.00	64.60	0	6,704	0.00%
2019/05/03	2	65.00	2	65.25	65.00	0	6,627	0.00%
2019/05/02	6	66.55	8	66.64	65.70	-2	6,505	-0.03%
2019/04/30	0	0.00	2	68.35	68.50	-2	6,399	-0.03%
2019/04/29	1	67.90	1	68.20	67.90	0	6,402	0.00%
2019/04/26	9	68.70	0	0.00	68.00	9	6,423	0.14%
2019/04/25	4	69.10	7	69.87	70.20	-3	6,353	-0.05%
2019/04/24	1	68.90	1	69.10	69.10	0	6,368	0.00%
2019/04/23	3	69.27	5	69.86	69.10	-2	6,506	-0.03%
2019/04/22	1	68.70	0	0.00	68.90	1	6,531	0.02%
2019/04/19	5	69.54	4	70.55	69.20	1	6,573	0.02%
2019/04/18	0	0.00	9	69.61	69.20	-9	6,541	-0.14%
2019/04/17	0	0.00	1	68.40	68.70	-1	6,513	-0.02%
2019/04/16	1	67.60	1	68.10	68.00	0	6,516	0.00%
2019/04/15	0	0.00	1	67.70	67.80	-1	6,543	-0.02%
2019/04/12	0	0.00	1	67.70	67.20	-1	6,562	-0.02%
2019/04/11	1	67.10	0	0.00	67.00	1	6,607	0.02%
2019/04/10	1	66.40	2	67.20	67.20	-1	6,612	-0.02%
2019/04/09	17	68.11	0	0.00	67.70	17	6,621	0.26%
2019/04/08	0	0.00	1	69.30	69.50	-1	6,545	-0.02%
2019/04/03	1	67.70	4	68.68	68.80	-3	6,523	-0.05%
2019/04/02	0	0.00	10	67.96	68.40	-10	6,494	-0.15%
2019/04/01	3	67.20	7	67.29	67.00	-4	6,446	-0.06%
2019/03/29	2	65.30	16	66.14	66.50	-14	6,393	-0.22%
2019/03/28	16	65.69	3	65.20	65.20	13	6,393	0.20%
2019/03/27	6	67.20	0	0.00	67.00	6	6,318	0.09%
2019/03/26	20	67.59	10	67.88	67.90	10	6,378	0.16%
2019/03/25	1	66.40	1	66.90	68.10	0	6,398	0.00%
2019/03/22	2	67.80	21	67.66	68.20	-19	6,318	-0.30%
2019/03/21	4	65.70	8	66.45	66.50	-4	6,247	-0.06%
2019/03/20	10	65.80	8	66.70	65.50	2	6,264	0.03%
2019/03/19	0	0.00	5	66.16	65.50	-5	6,237	-0.08%
2019/03/18	11	65.28	6	65.47	65.40	5	6,202	0.08%
2019/03/15	6	65.97	2	65.80	65.80	4	6,164	0.06%
2019/03/14	4	65.90	4	66.78	66.50	0	6,176	0.00%
2019/03/13	1	66.30	1	66.80	66.50	0	6,209	0.00%
2019/03/12	7	65.94	5	66.42	66.30	2	6,251	0.03%
2019/03/11	4	65.95	0	0.00	65.50	4	6,188	0.06%
2019/03/08	19	67.25	5	66.80	66.80	14	6,157	0.23%
2019/03/07	7	69.24	2	68.50	68.50	5	6,139	0.08%
2019/03/06	8	69.16	7	69.89	70.20	1	6,188	0.02%
2019/03/05	5	70.04	2	69.70	70.20	3	6,260	0.05%
2019/03/04	3	69.90	5	71.36	70.00	-2	6,218	-0.03%
2019/02/27	4	67.58	14	68.36	69.30	-10	6,111	-0.16%
2019/02/26	11	68.47	18	68.03	68.20	-7	6,113	-0.11%
2019/02/25	1	65.70	1	66.30	66.00	0	5,938	0.00%
2019/02/22	10	65.87	4	65.78	65.60	6	5,926	0.10%
2019/02/21	3	66.40	4	67.05	66.10	-1	5,890	-0.02%
2019/02/20	6	66.25	7	66.37	66.00	-1	5,869	-0.02%
2019/02/19	11	66.26	4	66.75	66.90	7	5,805	0.12%
2019/02/18	8	68.98	18	68.34	67.40	-10	5,713	-0.18%
2019/02/15	10	66.77	9	66.71	65.50	1	5,557	0.02%
2019/02/14	9	65.36	7	64.84	66.10	2	5,437	0.04%
2019/02/13	5	63.00	3	63.73	62.70	2	5,202	0.04%
2019/02/12	5	64.12	2	64.00	63.50	3	5,100	0.06%
2019/02/11	6	65.15	3	64.90	65.10	3	5,035	0.06%
2019/01/30	0	0.00	4	66.08	66.60	-4	4,912	-0.08%
2019/01/29	3	64.17	2	64.90	64.40	1	4,837	0.02%
2019/01/28	0	0.00	2	65.40	64.50	-2	4,741	-0.04%
2019/01/25	1	61.90	2	62.40	63.00	-1	4,686	-0.02%
2019/01/24	1	61.10	1	61.60	61.70	0	4,742	0.00%
2019/01/23	1	60.60	1	61.10	61.70	0	4,929	0.00%
2019/01/22	0	0.00	2	61.00	61.00	-2	4,966	-0.04%
2019/01/21	3	59.93	2	60.30	60.30	1	5,037	0.02%
2019/01/18	1	60.30	2	58.50	60.00	-1	5,143	-0.02%
2019/01/17	2	58.35	1	59.40	57.70	1	5,214	0.02%
2019/01/16	2	57.95	2	58.45	58.50	0	5,295	0.00%
2019/01/15	0	0.00	4	57.05	58.00	-4	5,279	-0.08%
2019/01/14	1	55.60	0	0.00	55.70	1	5,131	0.02%
2019/01/11	1	56.50	1	57.20	56.30	0	5,087	0.00%
2019/01/10	1	57.50	0	0.00	56.30	1	5,053	0.02%
2019/01/09	0	0.00	1	58.20	58.00	-1	5,009	-0.02%
2019/01/08	1	57.60	0	0.00	57.50	1	5,007	0.02%
2019/01/07	1	58.40	2	58.90	58.50	-1	4,998	-0.02%
2019/01/04	0	0.00	1	57.40	57.40	-1	5,013	-0.02%
2019/01/03	10	60.64	4	59.98	59.60	6	5,023	0.12%
2019/01/02	0	0.00	6	61.02	63.00	-6	5,061	-0.12%
2018/12/28	6	59.28	3	60.13	59.50	3	5,037	0.06%
2018/12/27	2	60.95	1	62.00	60.70	1	5,078	0.02%
2018/12/26	1	60.60	1	61.80	60.30	0	5,124	0.00%
2018/12/25	2	61.45	1	62.20	60.50	1	5,129	0.02%
2018/12/24	1	62.30	1	62.90	62.10	0	5,128	0.00%
2018/12/22	3	62.77	0	0.00	62.60	3	5,150	0.06%
2018/12/21	0	0.00	2	63.15	62.50	-2	5,234	-0.04%
2018/12/20	5	63.80	1	64.40	62.50	4	5,219	0.08%
2018/12/18	0	0.00	1	63.20	63.70	-1	5,148	-0.02%
2018/12/17	1	62.40	3	62.17	62.60	-2	5,206	-0.04%
2018/12/14	1	60.60	4	61.40	61.00	-3	5,237	-0.06%
2018/12/13	6	61.62	0	0.00	61.30	6	5,236	0.11%
2018/12/12	1	60.50	2	60.75	61.60	-1	5,281	-0.02%
2018/12/11	0	0.00	3	58.20	58.40	-3	5,306	-0.06%
2018/12/10	0	0.00	2	57.90	57.60	-2	5,414	-0.04%
2018/12/07	6	58.48	3	59.00	58.10	3	5,459	0.05%
2018/12/05	1	64.30	1	62.90	62.80	0	5,449	0.00%
2018/12/04	4	67.88	0	0.00	67.50	4	5,501	0.07%
2018/12/03	3	68.63	7	68.79	69.00	-4	5,532	-0.07%
2018/11/29	1	64.10	1	64.70	64.40	0	5,512	0.00%
2018/11/28	0	0.00	9	63.34	64.80	-9	5,469	-0.16%
2018/11/27	5	60.02	7	60.71	61.80	-2	5,388	-0.04%
2018/11/26	1	60.10	4	61.30	60.40	-3	5,442	-0.06%
2018/11/23	5	60.64	0	0.00	60.40	5	5,525	0.09%
2018/11/22	5	60.86	6	61.98	62.10	-1	5,587	-0.02%
2018/11/21	0	0.00	1	60.80	61.40	-1	5,619	-0.02%
2018/11/20	4	60.10	7	60.61	60.30	-3	5,657	-0.05%
2018/11/19	9	61.37	0	0.00	60.10	9	5,745	0.16%
2018/11/16	4	62.60	0	0.00	62.80	4	5,717	0.07%
2018/11/15	0	0.00	10	61.61	62.30	-10	5,751	-0.17%
2018/11/14	6	60.30	8	61.31	59.90	-2	5,766	-0.03%
2018/11/13	4	59.33	4	59.68	60.40	0	5,754	0.00%
2018/11/12	0	0.00	2	60.10	60.00	-2	5,747	-0.03%
2018/11/09	7	60.47	0	0.00	59.90	7	5,796	0.12%
2018/11/08	3	62.63	1	63.40	62.30	2	5,771	0.03%
2018/11/07	12	61.00	7	61.21	62.30	5	5,774	0.09%
2018/11/06	10	60.81	9	61.29	62.20	1	5,779	0.02%
2018/11/05	2	59.20	2	60.25	61.90	0	5,828	0.00%
2018/11/02	2	58.50	11	61.25	60.90	-9	5,955	-0.15%
2018/11/01	0	0.00	6	59.15	59.30	-6	6,096	-0.10%
2018/10/31	1	57.10	14	55.12	57.00	-13	6,033	-0.22%
2018/10/30	13	52.90	0	0.00	52.90	13	5,892	0.22%
2018/10/29	2	50.55	3	51.20	51.50	-1	5,897	-0.02%
2018/10/26	1	51.10	2	51.65	49.90	-1	5,844	-0.02%
2018/10/25	2	51.55	0	0.00	49.50	2	5,769	0.03%
2018/10/24	1	55.40	1	55.40	55.00	0	5,665	0.00%
2018/10/23	2	57.25	0	0.00	56.30	2	5,639	0.04%
2018/10/22	2	57.45	2	58.50	58.40	0	5,632	0.00%
2018/10/19	1	58.70	2	58.10	59.70	-1	5,642	-0.02%
2018/10/18	1	58.40	0	0.00	57.20	1	5,681	0.02%
2018/10/17	0	0.00	2	57.35	59.80	-2	5,735	-0.03%
2018/10/16	1	56.20	0	0.00	55.70	1	5,704	0.02%
2018/10/15	2	56.75	3	57.23	57.30	-1	5,687	-0.02%
2018/10/12	7	55.39	4	55.33	57.30	3	5,717	0.05%
2018/10/11	3	54.20	0	0.00	54.00	3	5,740	0.05%
2018/10/09	6	60.33	2	59.60	60.00	4	5,686	0.07%
2018/10/08	2	61.60	1	61.90	61.00	1	5,598	0.02%
2018/10/05	6	61.88	0	0.00	62.80	6	5,535	0.11%
2018/10/04	1	65.90	0	0.00	65.70	1	5,473	0.02%
2018/10/03	0	0.00	4	70.00	68.00	-4	5,451	-0.07%
2018/10/02	1	67.60	2	68.05	68.00	-1	5,458	-0.02%
2018/10/01	1	68.10	1	68.80	68.10	0	5,481	0.00%
2018/09/27	1	67.30	2	68.00	68.20	-1	5,478	-0.02%
2018/09/26	1	68.10	0	0.00	68.50	1	5,465	0.02%
2018/09/25	5	69.00	0	0.00	68.80	5	5,523	0.09%
2018/09/21	2	70.30	3	70.00	70.30	-1	5,532	-0.02%
2018/09/20	5	66.30	6	66.48	66.70	-1	5,466	-0.02%
2018/09/19	1	65.10	3	65.20	65.10	-2	5,457	-0.04%
2018/09/18	5	64.52	3	65.00	64.00	2	5,493	0.04%
2018/09/17	3	65.87	2	66.60	66.10	1	5,447	0.02%
2018/09/14	1	62.70	3	64.77	66.10	-2	5,407	-0.04%
2018/09/13	2	62.40	9	63.34	63.30	-7	5,329	-0.13%
2018/09/12	13	63.12	8	63.61	61.70	5	5,295	0.09%
2018/09/11	4	64.85	2	66.10	64.70	2	5,282	0.04%
2018/09/10	6	65.53	0	0.00	64.70	6	5,271	0.11%
2018/09/07	1	70.20	1	71.30	69.70	0	5,265	0.00%
2018/09/06	6	70.65	0	0.00	70.10	6	5,357	0.11%
2018/09/05	4	73.43	2	74.40	72.40	2	5,544	0.04%
2018/09/04	1	74.00	2	74.25	74.00	-1	5,571	-0.02%
2018/09/03	1	74.20	1	75.00	73.40	0	5,657	0.00%
2018/08/31	2	73.95	8	74.23	74.50	-6	5,622	-0.11%
2018/08/30	8	73.56	3	73.43	73.60	5	5,551	0.09%
2018/08/29	3	75.17	2	75.10	75.50	1	5,472	0.02%
2018/08/27	1	72.70	15	72.73	74.00	-14	5,327	-0.26%
2018/08/24	13	72.16	1	71.10	70.80	12	5,337	0.22%
2018/08/23	6	73.38	6	73.98	73.90	0	5,325	0.00%
2018/08/22	10	74.28	6	74.47	74.10	4	5,362	0.07%
2018/08/21	0	0.00	2	74.85	76.20	-2	5,358	-0.04%
2018/08/20	2	74.70	1	76.20	73.00	1	5,379	0.02%
2018/08/17	3	75.47	3	75.87	75.10	0	5,358	0.00%
2018/08/16	3	74.83	4	75.25	75.00	-1	5,361	-0.02%
2018/08/15	2	75.70	22	75.90	74.10	-20	5,321	-0.38%
2018/08/14	1	76.90	21	76.96	76.70	-20	5,289	-0.38%
2018/08/13	22	77.20	20	78.00	76.90	2	5,262	0.04%
2018/08/10	1	81.60	1	82.10	82.30	0	5,200	0.00%
2018/08/09	1	80.60	21	81.01	81.50	-20	5,075	-0.39%
2018/08/08	20	78.50	1	78.90	83.10	19	4,918	0.39%
2018/08/07	2	75.60	5	76.64	76.50	-3	4,710	-0.06%
2018/08/06	28	78.69	2	75.65	75.40	26	4,659	0.56%
2018/08/03	1	75.20	3	75.50	77.00	-2	4,591	-0.04%
2018/08/02	2	76.55	0	0.00	73.70	2	4,537	0.04%
2018/08/01	1	77.10	5	77.20	77.60	-4	4,507	-0.09%
2018/07/30	0	0.00	21	75.30	77.20	-21	4,391	-0.48%
2018/07/27	7	74.51	6	75.02	75.00	1	4,377	0.02%
2018/07/26	6	75.10	7	75.79	76.10	-1	4,377	-0.02%
2018/07/25	0	0.00	6	73.97	76.50	-6	4,318	-0.14%
2018/07/24	0	0.00	5	72.44	73.70	-5	4,246	-0.12%
2018/07/23	4	70.90	131	71.04	70.10	-127	4,160	-3.05%	大賣/鉅額交易
2018/07/20	2	71.15	1	70.80	70.50	1	4,128	0.02%
2018/07/19	1	69.20	9	70.49	70.90	-8	4,112	-0.19%
2018/07/18	78	70.34	7	70.73	69.00	71	4,088	1.74%
2018/07/17	1	69.10	0	0.00	69.10	1	3,991	0.03%
2018/07/16	50	69.76	0	0.00	69.50	50	4,021	1.24%
2018/07/13	1	67.60	2	68.05	68.70	-1	4,022	-0.02%
2018/07/12	7	65.77	88	65.84	67.80	-81	4,041	-2.00%
2018/07/11	3	67.20	21	66.93	67.00	-18	4,009	-0.45%
2018/07/10	150	67.62	0	0.00	68.30	150	3,965	3.78%	大買/鉅額交易
2018/07/09	0	0.00	1	65.40	68.00	-1	3,927	-0.03%
2018/07/06	2	64.85	2	65.20	64.50	0	3,900	0.00%
2018/07/05	3	65.57	1	65.90	66.00	2	3,880	0.05%
2018/07/04	1	68.80	0	0.00	69.00	1	3,883	0.03%
2018/07/03	12	67.98	12	68.48	69.00	0	3,887	0.00%
2018/07/02	7	68.96	52	69.16	69.80	-45	3,864	-1.16%
2018/06/29	12	68.73	3	68.93	69.80	9	3,866	0.23%
2018/06/28	1	68.40	0	0.00	68.20	1	3,921	0.03%
2018/06/27	12	69.35	7	70.20	69.30	5	4,082	0.12%
2018/06/26	31	68.64	1	68.40	70.00	30	4,039	0.74%
2018/06/25	1	67.30	1	68.20	69.00	0	4,044	0.00%
2018/06/22	1	67.00	1	68.00	68.50	0	4,093	0.00%
2018/06/21	1	67.10	2	67.90	68.10	-1	4,062	-0.02%
2018/06/20	6	65.42	7	66.40	66.70	-1	4,031	-0.02%
2018/06/19	8	66.95	56	67.31	66.00	-48	3,962	-1.21%
2018/06/15	6	68.93	95	69.32	69.30	-89	3,885	-2.29%
2018/06/14	12	69.43	12	70.06	70.00	0	3,758	0.00%
2018/06/13	10	70.05	25	69.90	70.40	-15	3,608	-0.42%
2018/06/12	11	68.52	4	68.38	67.20	7	3,365	0.21%
2018/06/11	66	69.50	6	68.80	69.70	60	3,296	1.82%
2018/06/08	2	66.30	2	66.80	66.60	0	3,177	0.00%
2018/06/07	35	66.10	5	67.00	66.80	30	3,177	0.94%
2018/06/06	0	0.00	7	65.90	65.70	-7	3,178	-0.22%
2018/06/05	1	64.10	7	64.94	65.00	-6	3,172	-0.19%
2018/06/04	11	64.65	0	0.00	64.90	11	3,194	0.34%
2018/06/01	52	67.42	0	0.00	65.10	52	3,180	1.64%
2018/05/31	0	0.00	2	65.80	65.60	-2	3,125	-0.06%
2018/05/29	2	63.95	2	64.45	66.00	0	3,012	0.00%
2018/05/28	1	63.20	1	63.90	64.80	0	3,006	0.00%
2018/05/24	0	0.00	8	63.39	63.50	-8	3,001	-0.27%
2018/05/23	8	62.53	0	0.00	62.00	8	2,982	0.27%
2018/05/22	0	0.00	11	63.75	63.50	-11	2,973	-0.37%
2018/05/21	2	62.55	1	63.00	62.30	1	2,995	0.03%
2018/05/18	0	0.00	3	62.27	63.00	-3	3,021	-0.10%
2018/05/17	7	62.33	0	0.00	61.40	7	3,105	0.23%
2018/05/16	0	0.00	1	62.70	62.70	-1	3,146	-0.03%
2018/05/15	2	62.50	1	63.10	62.40	1	3,198	0.03%
2018/05/14	6	63.13	0	0.00	63.10	6	3,228	0.19%
2018/05/11	1	62.80	1	63.30	63.30	0	3,223	0.00%
2018/05/10	4	60.80	4	61.80	63.40	0	3,234	0.00%
2018/05/09	0	0.00	4	61.63	61.80	-4	3,239	-0.12%
2018/05/08	3	59.80	1	60.70	60.40	2	3,295	0.06%
2018/05/04	1	60.10	0	0.00	59.60	1	3,305	0.03%
2018/05/03	2	59.85	2	60.75	60.90	0	3,306	0.00%
2018/05/02	2	60.55	3	61.10	61.00	-1	3,305	-0.03%
2018/04/27	0	0.00	1	60.40	60.30	-1	3,345	-0.03%
2018/04/26	1	60.40	0	0.00	59.50	1	3,361	0.03%
2018/04/25	0	0.00	1	60.50	60.90	-1	3,416	-0.03%
2018/04/24	2	61.70	0	0.00	60.60	2	3,501	0.06%
2018/04/23	1	62.20	52	62.21	62.90	-51	3,699	-1.38%
2018/04/20	2	63.40	40	62.90	62.80	-38	3,776	-1.01%
2018/04/19	1	63.60	1	64.70	64.80	0	3,725	0.00%
2018/04/18	0	0.00	1	64.20	64.20	-1	3,716	-0.03%
2018/04/17	15	63.70	2	63.70	63.50	13	3,697	0.35%
2018/04/16	1	63.00	26	63.12	63.20	-25	3,706	-0.67%
2018/04/13	1	63.70	0	0.00	63.40	1	3,719	0.03%
2018/04/12	1	64.20	2	64.20	64.00	-1	3,727	-0.03%
2018/04/11	1	63.90	0	0.00	64.00	1	3,777	0.03%
2018/04/10	0	0.00	1	64.50	64.30	-1	3,801	-0.03%
2018/04/09	1	63.80	1	64.10	63.50	0	3,787	0.00%
2018/04/03	1	64.10	1	64.40	64.40	0	3,800	0.00%
2018/04/02	102	66.74	0	0.00	65.10	102	3,775	2.70%	大買/鉅額交易
2018/03/31	2	66.75	1	67.20	67.00	1	3,746	0.03%
2018/03/30	2	67.60	1	65.50	66.90	1	3,619	0.03%
2018/03/29	1	63.50	0	0.00	63.50	1	3,427	0.03%
2018/03/27	0	0.00	1	63.00	64.70	-1	3,391	-0.03%
2018/03/26	1	62.30	2	62.45	62.00	-1	3,316	-0.03%
2018/03/23	2	62.75	0	0.00	62.00	2	3,321	0.06%
2018/03/22	0	0.00	2	64.65	64.60	-2	3,301	-0.06%
2018/03/21	2	64.30	0	0.00	64.40	2	3,288	0.06%
2018/03/19	0	0.00	1	64.40	64.40	-1	3,389	-0.03%
2018/03/16	3	63.30	3	63.83	63.70	0	3,438	0.00%
2018/03/15	0	0.00	1	63.90	63.90	-1	3,428	-0.03%
2018/03/14	1	63.60	0	0.00	63.70	1	3,455	0.03%
2018/03/13	1	64.20	1	64.70	64.30	0	3,538	0.00%
2018/03/12	1	64.20	1	64.70	64.10	0	3,642	0.00%
2018/03/09	1	63.50	1	64.10	64.00	0	3,665	0.00%
2018/03/08	1	63.60	2	64.05	63.80	-1	3,727	-0.03%
2018/03/07	1	62.50	1	62.90	62.50	0	3,695	0.00%
2018/03/06	2	61.85	2	62.40	62.50	0	3,753	0.00%
2018/03/05	0	0.00	2	60.95	61.00	-2	3,814	-0.05%
2018/02/27	1	62.60	1	63.40	61.00	0	3,851	0.00%
2018/02/26	3	63.13	0	0.00	63.00	3	3,867	0.08%
2018/02/23	0	0.00	1	63.70	63.70	-1	3,984	-0.03%
2018/02/22	1	63.20	0	0.00	63.00	1	4,199	0.02%
2018/02/21	1	64.00	2	64.65	63.80	-1	4,397	-0.02%
2018/02/12	2	63.15	0	0.00	62.90	2	4,408	0.05%
2018/02/09	0	0.00	1	62.40	64.10	-1	4,425	-0.02%
2018/02/08	1	61.60	5	62.06	61.60	-4	4,361	-0.09%
2018/02/07	5	60.26	5	61.96	59.70	0	4,347	0.00%
2018/02/06	4	60.53	1	61.50	60.20	3	4,368	0.07%
2018/02/05	6	63.57	1	63.70	63.50	5	4,307	0.12%
2018/02/02	2	64.50	2	65.40	65.00	0	4,326	0.00%
2018/02/01	2	65.20	0	0.00	64.60	2	4,342	0.05%
2018/01/30	0	0.00	3	64.73	64.80	-3	4,403	-0.07%
2018/01/29	1	64.10	1	64.80	64.40	0	4,390	0.00%
2018/01/26	1	63.60	1	63.50	63.70	0	4,362	0.00%
2018/01/25	2	65.65	1	66.60	64.80	1	4,320	0.02%
2018/01/24	0	0.00	1	65.90	66.00	-1	4,275	-0.02%
2018/01/23	3	66.63	2	67.80	66.00	1	4,269	0.02%
2018/01/22	2	66.75	0	0.00	67.30	2	4,231	0.05%
2018/01/19	1	67.90	1	68.20	68.10	0	4,250	0.00%
2018/01/18	4	67.50	3	68.03	67.60	1	4,189	0.02%
2018/01/17	1	66.70	3	67.97	68.00	-2	4,085	-0.05%
2018/01/16	1	64.50	10	64.82	64.30	-9	3,856	-0.23%
2018/01/15	1	62.60	0	0.00	62.70	1	3,776	0.03%
2018/01/12	1	62.80	0	0.00	62.50	1	3,778	0.03%
2018/01/10	2	63.95	0	0.00	62.80	2	3,756	0.05%
2018/01/09	2	64.00	2	64.60	64.80	0	3,728	0.00%
2018/01/05	2	65.60	0	0.00	64.80	2	3,703	0.05%
2018/01/04	0	0.00	2	65.10	66.00	-2	3,654	-0.05%
2018/01/03	0	0.00	1	63.60	64.00	-1	3,609	-0.03%
2018/01/02	3	64.17	0	0.00	63.00	3	3,575	0.08%