青雲 (5386)-元富-古亭券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股▲0.78%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/01	2	50.70	2	51.40	50.70	0	603	0.00%
2023/10/26	1	54.10	1	52.50	53.00	0	662	0.00%
2023/10/24	1	51.00	0	0.00	50.50	1	763	0.13%
2023/09/01	1	55.10	0	0.00	53.40	1	1,734	0.06%
2023/08/28	0	0.00	0.1	49.30	48.60	-0.1	1,895	0.00%
2023/08/18	0	0.00	1	52.40	52.40	-1	2,028	-0.05%
2023/08/08	0	0.00	0.1	62.90	62.90	-0.1	1,949	-0.01%
2023/08/04	4	61.30	4	60.70	61.50	0	1,925	0.00%
2023/08/02	0	60.90	0	0.00	60.00	0	1,901	0.00%
2023/07/31	5	64.08	5	69.56	63.70	0	1,847	0.00%
2023/07/28	1	70.00	2	71.20	69.00	-1	1,801	-0.06%
2023/07/27	3	68.37	3	67.23	67.50	0	1,690	0.00%
2023/07/26	2	67.45	1	65.00	68.10	1	1,608	0.06%
2023/07/25	0	0.00	1	61.60	62.90	-1	1,481	-0.07%
2023/07/20	1	58.80	1	63.60	55.40	0	1,359	0.00%
2023/07/19	0	0.00	1	63.30	63.70	-1	1,273	-0.08%
2023/07/18	2	58.65	0	0.00	58.10	2	1,199	0.17%
2023/07/17	0	0.00	6	58.80	60.50	-6	1,163	-0.52%
2023/07/14	6	58.30	0	0.00	58.10	6	1,122	0.53%
2023/06/19	1	61.20	1	63.60	61.20	0	962	0.00%
2023/06/15	1	59.70	1	61.20	59.70	0	879	0.00%
2023/06/13	20	60.32	20	61.89	59.80	0	806	0.00%
2023/06/12	48	62.29	48	58.98	60.00	0	742	0.00%
2023/06/09	0	0.00	0	58.00	58.00	0	609	-0.01%
2023/06/07	10	52.88	10	54.86	53.30	0	557	0.00%
2023/06/06	2	53.80	2	53.10	53.50	0	518	0.00%
2023/06/05	11	51.97	11	53.66	52.00	0	459	0.00%
2023/06/02	0	0.00	1	50.00	53.20	-1	397	-0.26%
2023/03/22	3	37.35	3	37.95	37.55	0	579	0.00%
2023/03/21	0	0.00	10	37.70	37.60	-10	579	-1.73%
2023/03/08	0	0.00	5	37.65	37.60	-5	605	-0.83%
2023/02/24	10	37.48	0	0.00	37.00	10	627	1.59%
2023/02/16	5	37.27	0	0.00	36.60	5	654	0.76%
2023/01/16	4	36.63	4	36.83	36.70	0	890	0.00%
2023/01/13	2	35.88	2	36.20	35.65	0	880	0.00%
2022/12/16	1	37.25	1	38.00	37.20	0	772	0.00%
2022/12/15	37	40.89	37	39.02	39.20	0	739	0.00%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/02	1	33.15	0	0.00	32.65	1	311	0.32%
2022/10/31	1	34.10	1	34.70	33.70	0	295	0.00%
2022/10/28	12	34.00	12	34.99	34.25	0	271	0.00%
2022/10/27	8	35.66	8	34.29	34.65	0	235	0.00%
2022/10/20	3	32.70	3	32.90	32.05	0	116	0.00%
2022/08/01	2	37.15	0	0.00	37.50	2	111	1.79%
2022/07/29	0	0.00	2	38.00	39.90	-2	100	-2.00%
2022/03/10	4	45.55	4	44.55	44.05	0	537	0.00%
2022/03/01	2	47.10	1	47.55	46.10	1	586	0.17%
2022/01/03	0	0.00	2	49.80	49.00	-2	1,086	-0.18%
2021/12/24	17	53.69	18	56.77	53.60	-1	1,051	-0.10%
2021/12/23	30	57.57	29	55.19	58.40	1	1,006	0.10%
2021/11/30	6	49.73	6	48.93	48.35	0	739	0.00%
2021/11/11	0	0.00	1	49.40	49.15	-1	674	-0.15%
2021/11/10	1	50.70	1	52.60	50.40	0	663	0.00%
2021/11/08	2	51.55	1	49.30	51.00	1	590	0.17%
2021/11/05	2	47.30	0	0.00	48.10	2	544	0.37%
2021/10/28	0	0.00	1	44.70	45.10	-1	508	-0.20%
2021/10/22	1	51.70	0	0.00	51.50	1	473	0.21%
2021/10/20	0	0.00	1	48.35	48.60	-1	426	-0.23%
2021/10/19	2	47.85	2	49.25	46.95	0	408	0.00%
2021/09/06	1	48.20	0	0.00	44.65	1	345	0.29%
2021/07/28	0	0.00	1	46.00	46.95	-1	529	-0.19%
2021/07/27	1	52.70	0	0.00	50.50	1	523	0.19%
2021/06/02	0	0.00	3	54.50	53.80	-3	1,807	-0.17%
2021/06/01	3	52.60	0	0.00	56.70	3	1,818	0.16%
2021/05/25	0	0.00	1	51.10	51.20	-1	2,156	-0.05%
2021/05/21	1	50.50	0	0.00	50.20	1	2,363	0.04%
2021/04/19	0	0.00	1	68.60	68.70	-1	3,064	-0.03%
2021/04/16	1	75.60	0	0.00	74.00	1	3,095	0.03%
2021/04/08	2	77.70	2	76.30	75.20	0	3,273	0.00%
2021/04/07	1	85.00	3	83.60	83.30	-2	3,200	-0.06%
2021/04/01	3	82.93	0	0.00	80.00	3	3,049	0.10%
2021/03/25	0	0.00	1	68.90	70.00	-1	3,088	-0.03%
2021/03/22	0	0.00	2	71.90	71.90	-2	3,422	-0.06%
2021/03/19	2	74.15	6	71.80	72.50	-4	3,653	-0.11%
2021/03/16	0	0.00	1	72.20	71.80	-1	4,097	-0.02%
2021/03/15	5.4	74.89	5	76.02	75.00	0.4	4,077	0.01%
2021/03/12	2	75.50	1	73.80	73.80	1	4,040	0.02%
2021/03/09	3	72.17	6	73.08	73.00	-3	3,900	-0.08%
2021/03/08	5	71.72	2	72.35	70.60	3	3,865	0.08%
2021/03/05	2	72.25	6	71.23	70.60	-4	3,841	-0.10%
2021/03/04	4	74.30	3	77.53	72.60	1	3,802	0.03%
2021/03/02	1	76.40	0	0.00	72.00	1	3,663	0.03%
2021/02/24	2	71.25	2	73.60	72.50	0	3,668	0.00%
2021/02/23	2	75.85	0	0.00	74.00	2	3,914	0.05%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	2	72.80	6	73.10	73.10	-4	3,874	-0.10%
2021/02/03	5	56.40	5	59.20	55.10	0	3,833	0.00%
2021/02/01	5	57.60	0	0.00	56.30	5	3,755	0.13%
2021/01/29	0	0.00	5	61.00	62.50	-5	3,723	-0.13%
2021/01/19	5	66.70	2	68.50	66.70	3	3,370	0.09%
2021/01/18	2	67.50	0	0.00	67.50	2	3,343	0.06%
2021/01/14	0	0.00	1.1	72.46	73.70	-1.1	3,234	-0.03%
2021/01/13	1	71.20	3	65.60	67.00	-2	3,171	-0.06%
2021/01/11	2	78.75	0	0.00	75.50	2	3,032	0.07%
2021/01/08	1	80.90	0	0.00	78.80	1	2,971	0.03%
2021/01/06	0	0.00	1	85.70	74.00	-1	2,695	-0.04%
2020/12/25	1	79.00	0	0.00	79.70	1	2,554	0.04%
2020/12/22	0	0.00	1	80.00	77.30	-1	2,530	-0.04%
2020/12/21	1	89.70	2	88.70	85.10	-1	2,502	-0.04%
2020/12/15	7	67.67	1	66.90	68.90	6	1,859	0.32%
2020/12/14	0	0.00	1	62.70	62.70	-1	1,610	-0.06%
2020/12/11	0	0.00	3	57.00	57.00	-3	1,546	-0.19%
2020/12/10	6	61.78	4	56.70	63.20	2	1,357	0.15%
2020/12/09	2	61.90	0	0.00	57.50	2	1,065	0.19%
2020/12/02	0	0.00	5	50.50	51.00	-5	983	-0.51%
2020/11/25	5	54.90	6	55.58	55.00	-1	938	-0.11%
2020/11/24	1	55.00	0	0.00	55.00	1	872	0.11%
2020/11/20	7	49.76	8	46.20	49.95	-1	756	-0.13%
2020/11/19	5	45.05	1	44.95	45.45	4	406	0.98%
2020/11/18	0	0.00	0.2	41.35	41.35	-0.2	353	-0.06%
2020/09/24	0	0.00	12	27.05	26.70	-12	291	-4.11%
2020/08/03	1	33.50	0	0.00	31.00	1	301	0.33%
2020/07/16	0	0.00	5	29.40	29.40	-5	229	-2.18%
2020/07/06	1	29.75	0	0.00	29.75	1	237	0.42%
2020/06/12	0	0.00	1	28.05	29.70	-1	249	-0.40%
2020/06/02	7	30.48	6	30.75	29.60	1	254	0.39%
2020/04/21	0	0.00	1	28.80	27.25	-1	208	-0.48%
2020/04/14	1	28.60	0	0.00	28.65	1	211	0.47%
2019/12/27	0	0.00	1	30.90	30.95	-1	147	-0.68%
2019/12/26	1	30.95	0	0.00	30.80	1	147	0.68%
2019/07/11	0	0.00	2	42.00	41.35	-2	428	-0.47%
2019/07/10	4	42.39	2	42.30	42.75	2	418	0.48%
2019/02/20	1	45.55	0	0.00	45.15	1	321	0.31%
2019/02/19	3	45.50	3	46.50	44.60	0	318	0.00%
2019/01/03	0	0.00	1	38.05	38.05	-1	277	-0.36%
2018/12/25	12	44.33	7	42.14	40.10	5	253	1.97%
2018/12/24	7	42.10	1	42.95	42.95	6	209	2.87%
2018/09/07	0	0.00	2	51.60	51.70	-2	754	-0.27%
2018/09/06	0	0.00	3	53.50	53.60	-3	746	-0.40%
2018/09/05	5	58.46	6	57.57	56.90	-1	735	-0.14%
2018/09/03	4.4	56.00	4	55.00	55.00	0.4	706	0.06%
2018/08/31	8	57.50	3.2	54.88	54.10	4.9	699	0.69%
2018/08/30	0	0.00	1	54.70	53.70	-1	663	-0.15%
2018/08/29	0	0.00	3	56.10	56.10	-3	653	-0.46%
2018/08/16	1	52.00	1	53.50	53.00	0	694	0.00%
2018/08/09	3	58.20	2	59.60	59.60	1	694	0.14%
2018/08/08	2	55.00	3	56.30	56.30	-1	655	-0.15%
2018/08/03	1	54.30	0	0.00	53.00	1	685	0.15%
2018/07/31	0	0.00	3	58.50	58.50	-3	743	-0.40%
2018/07/27	2	60.00	3	60.00	59.60	-1	788	-0.13%
2018/07/26	3	59.63	4	58.50	57.90	-1	789	-0.13%
2018/07/25	2	54.80	0	0.00	56.60	2	781	0.26%
2018/07/23	3	59.37	3	58.50	58.50	0	844	0.00%
2018/07/19	1	61.60	0	0.00	60.60	1	945	0.11%
2018/07/18	7	59.43	7	60.40	60.40	0	1,029	0.00%
2018/07/17	3	55.80	4	56.70	57.30	-1	1,016	-0.10%
2018/07/06	0	0.00	1	49.80	50.60	-1	1,254	-0.08%
2018/07/05	2	53.40	1	52.30	51.70	1	1,291	0.08%
2018/06/29	1	48.60	1	48.95	47.70	0	1,347	0.00%
2018/06/27	2	49.35	2	51.00	51.00	0	1,340	0.00%
2018/06/12	2	56.35	0	0.00	56.00	2	1,372	0.15%
2018/06/08	3	60.13	1	61.30	58.50	2	1,406	0.14%
2018/06/05	0	0.00	3	62.90	62.20	-3	1,382	-0.22%
2018/06/04	2	60.00	1	59.30	59.40	1	1,382	0.07%
2018/05/31	0	0.00	1	61.10	58.70	-1	1,389	-0.07%
2018/05/30	2	57.30	1	57.40	59.80	1	1,386	0.07%
2018/05/25	1	57.70	0	0.00	57.00	1	1,416	0.07%
2018/05/24	1	55.40	1	56.70	57.40	0	1,419	0.00%
2018/05/21	2	64.70	0	0.00	64.50	2	1,423	0.14%
2018/05/11	0	0.00	1	66.00	64.40	-1	1,796	-0.06%
2018/05/10	0	0.00	1	69.70	69.00	-1	1,801	-0.06%
2018/05/09	4	72.43	3	71.13	70.30	1	1,781	0.06%
2018/05/08	1	71.80	2	70.25	69.20	-1	1,778	-0.06%
2018/05/04	4	71.88	4	75.75	73.50	0	1,781	0.00%
2018/05/02	0	0.00	5	72.10	72.40	-5	1,712	-0.29%
2018/04/27	5	76.90	4	77.13	77.00	1	1,664	0.06%
2018/04/26	7	78.79	7	72.56	72.60	0	1,608	0.00%
2018/04/25	6	77.12	7	77.16	77.90	-1	1,557	-0.06%
2018/04/24	8	76.64	7	78.60	74.30	1	1,495	0.07%
2018/04/23	4	72.93	4	73.10	73.10	0	1,393	0.00%
2018/04/19	6	77.50	6	77.02	76.50	0	1,344	0.00%
2018/04/17	0	0.00	1	68.60	68.60	-1	1,201	-0.08%
2018/04/16	0	0.00	7	66.11	67.90	-7	1,180	-0.59%
2018/04/13	6	74.07	2	69.00	69.00	4	1,150	0.35%
2018/03/08	15	120.00	0	0.00	120.00	15	750	2.00%
2018/02/27	0	0.00	2	76.90	76.90	-2	678	-0.29%
2018/02/22	0	0.00	11	70.70	70.70	-11	630	-1.74%
2018/02/12	12	58.50	0	0.00	58.50	12	600	2.00%
2018/02/09	1	51.90	3	50.73	53.20	-2	590	-0.34%
2018/02/08	2	50.23	0	0.00	48.45	2	493	0.41%
2018/02/07	2	52.55	3	53.60	53.80	-1	433	-0.23%
2018/02/06	4	48.03	4	46.73	49.20	0	349	0.00%
2018/02/05	2	46.03	0	0.00	47.15	2	220	0.91%