工信 (5521)-元富-古亭券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	1	9.89	9.84	-1	2,172	-0.05%
2023/10/27	0	0.00	6	9.38	9.36	-6	1,704	-0.35%
2023/10/19	0	0.00	2	8.68	8.80	-2	1,219	-0.16%
2023/10/18	0	0.00	1	8.39	8.33	-1	1,105	-0.09%
2023/10/17	0	0.00	2	8.36	8.29	-2	1,073	-0.19%
2023/09/01	2	7.83	0	0.00	7.80	2	874	0.23%
2023/08/24	0	0.00	5	7.70	7.53	-5	836	-0.60%
2023/08/17	5	7.25	0	0.00	7.20	5	778	0.64%
2023/08/02	0	7.18	0	0.00	7.10	0	835	0.00%
2023/07/24	0	0.00	1.3	7.06	7.04	-1.3	854	-0.15%
2023/07/03	0	0.00	0.9	7.84	7.81	-0.9	1,101	-0.08%
2023/06/29	0	0.00	2	7.92	7.94	-2	1,129	-0.18%
2023/06/16	0	0.00	1	7.57	7.58	-1	1,162	-0.09%
2023/05/29	0	0.00	3	7.59	7.54	-3	1,124	-0.27%
2023/05/25	0	0.00	3	7.69	7.71	-3	1,155	-0.26%
2023/05/24	2	7.62	1	7.61	7.70	1	1,158	0.08%
2023/05/19	0	0.00	2.2	7.67	7.67	-2.2	1,153	-0.19%
2023/04/14	1	8.05	1	8.03	8.04	0	888	0.00%
2023/04/07	1	7.65	0	0.00	7.63	1	693	0.14%
2023/03/29	0	0.00	5	7.41	7.40	-5	592	-0.84%
2023/03/28	5	7.37	0	0.00	7.27	5	587	0.85%
2023/03/27	0	0.00	2	7.39	7.40	-2	529	-0.38%
2023/02/22	0	0.00	51	6.87	6.88	-51	394	-12.93%
2023/02/21	0	0.00	19	6.84	6.85	-19	387	-4.91%
2023/02/20	70	6.86	0	0.00	6.80	70	387	18.08%
2023/02/17	2	6.79	0	0.00	6.78	2	381	0.52%
2023/02/14	0	6.81	0	0.00	6.82	0	382	0.01%
2023/01/05	0	0.00	4	6.73	6.70	-4	436	-0.92%
2023/01/04	0	0.00	6	6.72	6.72	-6	445	-1.35%
2022/12/23	0	0.00	1	6.75	6.75	-1	478	-0.21%
2022/12/06	10	6.67	0	0.00	6.74	10	551	1.81%
2022/11/23	0	6.40	0	0.00	6.44	0	567	0.01%
2022/11/07	0	6.51	0	0.00	6.48	0	651	0.00%
2022/10/31	0	6.45	0	0.00	6.44	0	670	0.00%
2022/10/28	1	6.39	0	0.00	6.38	1	674	0.15%
2022/10/13	0	6.45	0	0.00	6.26	0	645	0.00%
2022/09/29	0.2	6.64	0	0.00	6.67	0.2	627	0.04%
2022/09/27	0	6.76	0	0.00	6.74	0	606	0.00%
2022/09/07	0.1	6.83	0	0.00	6.76	0.1	601	0.02%
2022/09/06	0.1	6.93	0	0.00	6.87	0.1	597	0.01%
2022/07/29	0	6.97	0	0.00	6.92	0	601	0.00%
2022/07/22	0	6.90	0	0.00	6.86	0	617	0.00%
2022/07/21	0	6.90	0	0.00	6.87	0	632	0.00%
2022/07/20	0	6.95	0	0.00	6.88	0	638	0.00%
2022/07/18	2	6.92	0	0.00	6.87	2	647	0.31%
2022/07/13	0.1	6.82	0	0.00	6.81	0.1	655	0.01%
2022/07/07	0	0.00	5	6.94	6.96	-5	649	-0.77%
2022/07/05	1	7.08	0	0.00	7.02	1	653	0.15%
2022/06/27	2	7.19	0	0.00	7.18	2	670	0.30%
2022/05/26	0.2	7.22	0	0.00	7.17	0.2	658	0.03%
2022/05/20	0.1	7.25	0	0.00	7.25	0.1	724	0.01%
2022/05/11	1	7.74	0	0.00	7.70	1	715	0.14%
2022/04/27	1	7.96	0	0.00	7.95	1	773	0.13%
2022/04/06	0	8.36	0	0.00	8.33	0	844	0.00%
2021/12/24	11	8.39	0	0.00	8.39	11	1,174	0.94%
2021/12/06	1	8.40	0	0.00	8.43	1	1,370	0.07%
2021/11/26	5	8.58	0	0.00	8.57	5	1,665	0.30%
2021/11/10	1	8.74	0	0.00	8.76	1	1,629	0.06%
2021/09/15	0	0.00	15	8.67	8.75	-15	1,818	-0.82%
2021/09/10	0	0.00	15	8.51	8.49	-15	1,841	-0.81%
2021/09/09	20	8.50	7	8.50	8.50	13	1,837	0.71%
2021/09/07	2	8.93	0	0.00	8.80	2	1,799	0.11%
2021/09/01	0	0.00	15	10.15	10.20	-15	1,554	-0.97%
2021/08/17	0	0.00	40	9.75	9.74	-40	1,665	-2.40%
2021/08/16	0	0.00	20	9.82	9.81	-20	1,672	-1.20%
2021/08/11	10	9.98	0	0.00	9.81	10	1,670	0.60%
2021/07/19	14	10.25	0	0.00	10.20	14	3,380	0.41%
2021/07/14	0	0.00	11	9.82	9.79	-11	4,144	-0.27%
2021/07/08	5	10.00	0	0.00	10.00	5	4,410	0.11%
2021/07/05	0	0.00	1	9.76	9.78	-1	4,596	-0.02%
2021/07/01	0	0.00	2	9.76	9.75	-2	4,673	-0.04%
2021/06/21	2	9.65	0	0.00	9.57	2	5,040	0.04%
2021/06/16	42	9.89	0	0.00	9.79	42	5,072	0.83%
2021/05/25	1	9.48	0	0.00	9.41	1	5,728	0.02%
2021/05/18	0	0.00	1	9.26	9.15	-1	5,915	-0.02%
2021/05/17	1	8.74	0	0.00	8.73	1	5,888	0.02%
2021/04/26	0	0.00	30	11.68	11.55	-30	4,524	-0.66%
2021/04/22	62	11.59	5	11.80	11.50	57	4,307	1.32%
2021/03/26	0	0.00	4	10.95	10.95	-4	3,117	-0.13%
2021/03/16	8	11.03	4	11.05	11.20	4	3,047	0.13%
2021/03/09	0	0.00	2	10.45	10.90	-2	2,983	-0.07%
2021/03/08	0	0.00	50	10.25	10.25	-50	2,889	-1.73%
2021/02/19	30	10.02	0	0.00	10.00	30	3,630	0.83%
2021/02/18	2	10.03	2	10.10	10.05	0	3,684	0.00%
2021/02/17	20	9.64	0	0.00	9.60	20	3,714	0.54%
2021/01/28	0	0.00	3	9.41	9.49	-3	4,437	-0.07%
2021/01/22	0	0.00	2	9.48	9.48	-2	4,932	-0.04%
2021/01/11	5	9.90	0	0.00	9.92	5	6,631	0.08%
2021/01/06	2	10.25	0	0.00	10.00	2	6,968	0.03%
2020/12/31	0	0.00	2	10.55	10.50	-2	7,106	-0.03%
2020/12/23	2	10.25	0	0.00	10.30	2	7,267	0.03%
2020/12/07	3	11.10	0	0.00	11.05	3	8,508	0.04%
2020/12/01	10	11.50	0	0.00	11.50	10	9,529	0.10%
2020/11/30	32	11.85	0	0.00	11.80	32	9,578	0.33%
2020/11/27	10	11.75	0	0.00	11.75	10	9,450	0.11%
2020/11/13	0	0.00	1	11.90	11.90	-1	10,962	-0.01%
2020/11/10	1	12.20	0	0.00	12.10	1	11,455	0.01%
2020/11/02	0	0.00	25	12.36	12.70	-25	11,578	-0.22%
2020/10/30	0	0.00	50	12.65	12.35	-50	11,604	-0.43%
2020/10/28	1	12.40	0	0.00	12.25	1	11,480	0.01%
2020/10/27	0	0.00	1	12.70	12.55	-1	11,392	-0.01%
2020/10/20	7	12.61	7	12.49	12.60	0	10,947	0.00%
2020/10/19	6	12.10	6	12.10	12.10	0	10,385	0.00%
2020/09/28	0	0.00	8	11.13	11.10	-8	11,450	-0.07%
2020/09/24	8	10.89	0	0.00	10.90	8	11,423	0.07%
2020/09/22	1	11.70	1	11.65	11.65	0	11,322	0.00%
2020/09/21	1	11.75	1	11.85	11.95	0	11,044	0.00%
2020/09/15	0	0.00	1	11.50	11.45	-1	10,498	-0.01%
2020/09/14	1	11.30	0	0.00	11.30	1	10,401	0.01%
2020/09/08	1	11.40	0	0.00	11.35	1	9,998	0.01%
2020/09/07	0	0.00	1	11.95	11.45	-1	9,823	-0.01%
2020/09/03	5	10.89	5	10.83	10.80	0	8,975	0.00%
2020/09/01	0	0.00	1	10.70	10.70	-1	8,810	-0.01%
2020/08/31	2	10.90	2	10.83	10.80	0	8,734	0.00%
2020/08/28	2	10.68	2	10.60	10.60	0	8,556	0.00%
2020/08/27	2	10.65	2	10.55	10.55	0	8,482	0.00%
2020/08/26	4	10.74	5	10.65	10.65	-1	8,421	-0.01%
2020/08/25	1	11.00	1	11.00	10.90	0	8,277	0.00%
2020/08/24	301	11.45	1	10.90	10.90	300	8,160	3.68%	大買/鉅額交易
2020/08/21	2	11.30	1	10.90	11.30	1	7,771	0.01%
2020/08/20	1	10.65	1	10.30	10.30	0	7,344	0.00%
2020/08/19	1	10.95	6	11.08	11.00	-5	7,034	-0.07%
2020/08/18	6	10.86	26	10.77	10.90	-20	6,793	-0.29%
2020/08/17	10	10.60	20	10.51	10.55	-10	6,347	-0.16%
2020/08/14	1	10.30	1	10.20	10.20	0	6,090	0.00%
2020/08/13	6	10.36	51	10.38	10.15	-45	5,997	-0.75%
2020/08/12	1	10.55	7	10.49	10.50	-6	5,769	-0.10%
2020/08/11	51	10.30	1	10.15	10.15	50	5,637	0.89%
2020/08/10	1	10.55	6	10.68	10.75	-5	5,473	-0.09%
2020/08/07	6	10.33	1	10.35	10.45	5	5,333	0.09%
2020/08/06	64	10.28	1	10.30	10.30	63	5,289	1.19%
2020/08/05	3	10.42	5	10.52	10.35	-2	5,319	-0.04%
2020/08/04	1	10.25	11	10.23	10.25	-10	5,394	-0.19%
2020/08/03	12	9.99	0	0.00	10.00	12	5,502	0.22%
2020/07/30	1	10.10	12	10.07	10.15	-11	5,562	-0.20%
2020/07/29	4	9.81	40	9.79	9.85	-36	5,519	-0.65%
2020/07/28	10	9.45	0	0.00	9.50	10	5,502	0.18%
2020/07/27	21	9.79	0	0.00	9.68	21	5,480	0.38%
2020/07/24	8	10.05	2	9.96	9.95	6	5,442	0.11%
2020/07/23	6	10.12	2	10.30	10.10	4	5,401	0.07%
2020/07/22	1	10.40	6	10.33	10.20	-5	5,425	-0.09%
2020/07/21	8	10.13	2	10.25	10.15	6	5,375	0.11%
2020/07/20	7	10.10	11	10.29	10.25	-4	5,330	-0.08%
2020/07/17	11	10.34	4	10.36	10.30	7	5,252	0.13%
2020/07/16	6	10.22	29	10.50	10.75	-23	5,025	-0.46%
2020/07/15	22	10.28	12	10.30	10.10	10	4,752	0.21%
2020/07/14	5	10.23	50	10.30	10.25	-45	4,605	-0.98%
2020/07/13	1	10.10	35	10.19	10.05	-34	4,449	-0.76%
2020/07/10	9	10.21	50	10.12	9.85	-41	4,290	-0.96%
2020/07/09	47	10.34	22	10.37	10.35	25	4,164	0.60%
2020/07/08	13	10.22	183	10.34	10.70	-170	3,924	-4.33%	大賣/鉅額交易
2020/07/07	88	9.69	69	9.68	9.73	19	3,576	0.53%
2020/07/06	17	9.40	17	9.47	9.40	0	3,377	0.00%
2020/07/03	14	9.50	14	9.43	9.43	0	3,316	0.00%
2020/07/02	4	9.19	55	9.24	9.60	-51	3,269	-1.56%
2020/07/01	102	8.92	55	9.02	9.01	47	3,122	1.51%	大買/
2020/06/30	2	8.81	226	8.83	8.83	-224	3,116	-7.19%	大賣/鉅額交易
2020/06/29	3	8.82	28	8.80	8.80	-25	3,151	-0.79%
2020/06/23	101	8.88	0	0.00	8.93	101	3,171	3.18%	大買/鉅額交易
2020/06/22	102	8.96	4	8.97	8.96	98	3,169	3.09%	大買/
2020/06/19	200	8.96	1	8.96	8.96	199	3,198	6.22%	大買/鉅額交易
2020/06/18	52	8.97	2	8.96	8.99	50	3,199	1.56%
2020/06/17	12	8.99	0	0.00	9.00	12	3,211	0.37%
2020/06/16	1	9.12	10	9.14	9.06	-9	3,217	-0.28%
2020/06/15	20	8.90	10	8.99	8.92	10	3,276	0.31%
2020/06/12	30	8.74	40	8.91	8.99	-10	3,286	-0.30%
2020/06/11	20	9.00	0	0.00	9.15	20	3,297	0.61%
2020/06/09	3	9.46	0	0.00	9.46	3	3,257	0.09%
2020/06/01	0	0.00	10	9.31	9.28	-10	3,167	-0.32%
2020/05/29	11	9.09	1	9.16	9.29	10	3,107	0.32%
2020/05/28	20	8.73	1	8.72	8.80	19	3,024	0.63%
2020/05/19	0	0.00	1	8.30	8.43	-1	3,036	-0.03%
2020/05/14	15	8.08	15	8.04	8.04	0	3,035	0.00%
2020/05/13	12	8.09	10	8.15	8.15	2	3,005	0.07%
2020/05/12	10	8.36	10	8.25	8.15	0	2,979	0.00%
2020/05/11	20	8.37	20	8.35	8.35	0	2,900	0.00%
2020/05/08	40	9.56	0	0.00	8.73	40	2,716	1.47%
2020/05/07	2	9.22	45	9.31	9.29	-43	2,509	-1.71%
2020/05/06	5	9.01	3	8.92	9.25	2	2,490	0.08%
2020/05/05	0	0.00	2	9.13	9.00	-2	2,446	-0.08%
2020/05/04	0	0.00	1	9.13	9.12	-1	2,447	-0.04%
2020/04/29	1	8.98	0	0.00	9.09	1	2,414	0.04%
2020/04/28	5	8.90	10	8.97	8.93	-5	2,442	-0.20%
2020/04/27	0	0.00	10	8.99	8.98	-10	2,540	-0.39%
2020/04/23	0	0.00	5	8.23	8.34	-5	2,646	-0.19%
2020/04/20	25	8.58	3	8.50	8.50	22	3,078	0.71%
2020/04/14	0	0.00	2	8.10	8.10	-2	3,212	-0.06%
2020/04/13	2	7.84	0	0.00	7.95	2	3,242	0.06%
2020/04/10	3	8.00	0	0.00	8.00	3	3,253	0.09%
2020/03/27	10	6.79	0	0.00	6.80	10	3,380	0.30%
2020/03/05	0	0.00	2	7.92	7.96	-2	6,953	-0.03%
2020/03/04	2	7.87	0	0.00	7.89	2	7,131	0.03%
2020/02/17	10	8.23	0	0.00	8.20	10	7,499	0.13%
2020/01/30	0	0.00	1	9.00	8.94	-1	7,970	-0.01%
2020/01/15	0	0.00	9	9.64	9.80	-9	7,965	-0.11%
2020/01/10	0	0.00	1	9.37	9.27	-1	8,427	-0.01%
2020/01/09	1	8.95	0	0.00	9.06	1	8,660	0.01%
2019/12/25	0	0.00	1	9.23	9.22	-1	8,549	-0.01%
2019/12/17	3	9.61	3	9.73	9.55	0	8,461	0.00%
2019/12/16	9	9.57	2	9.43	9.65	7	8,378	0.08%
2019/12/11	2	9.93	0	0.00	9.66	2	7,921	0.03%
2019/12/06	0.1	9.47	2	10.18	9.47	-1.9	7,176	-0.03%
2019/12/05	8	9.66	18.4	9.55	9.69	-10.4	6,271	-0.17%
2019/12/04	0	0.00	1	8.71	8.81	-1	5,634	-0.02%
2019/12/02	1.4	8.43	3	8.58	8.60	-1.6	5,085	-0.03%
2019/11/29	0	0.00	3	7.88	7.82	-3	4,393	-0.07%
2019/11/21	0	0.00	1	7.61	7.65	-1	3,939	-0.03%
2019/11/19	1	7.91	0	0.00	7.82	1	3,772	0.03%
2019/11/06	0	0.00	10	8.26	8.26	-10	3,264	-0.31%
2019/11/04	10	8.57	0	0.00	8.52	10	3,153	0.32%
2019/10/31	0	0.00	1	8.30	8.16	-1	2,913	-0.03%
2019/10/30	23	8.40	0	0.00	8.27	23	2,888	0.80%
2019/10/29	2	8.41	0	0.00	8.27	2	2,830	0.07%
2019/10/28	23	8.40	0	0.00	8.42	23	2,775	0.83%
2019/10/22	0	0.00	25	8.39	8.30	-25	2,215	-1.13%
2019/10/17	100	8.68	7	8.52	8.69	93	1,491	6.24%
2019/10/16	25	7.66	0	0.00	7.90	25	1,150	2.17%
2019/10/09	2	6.92	2	7.01	7.00	0	834	0.00%
2019/09/23	2	7.70	3	7.81	7.70	-1	723	-0.14%
2019/09/20	6	7.38	12	7.58	7.58	-6	655	-0.92%
2019/08/26	0	0.00	2	7.06	6.99	-2	719	-0.28%
2019/07/23	0	7.30	0	0.00	7.28	0	777	0.00%
2019/06/25	2	7.10	0	0.00	7.10	2	889	0.22%
2019/05/29	0	0.00	4	7.58	7.63	-4	779	-0.51%
2019/04/18	3	7.27	0	0.00	7.30	3	678	0.44%
2019/04/16	2	7.36	0	0.00	7.36	2	652	0.31%
2019/04/08	15	7.76	0	0.00	7.74	15	551	2.72%
2019/03/20	0	7.85	0	0.00	7.85	0	472	0.00%
2019/03/11	0	0.00	1	7.98	8.01	-1	497	-0.20%
2019/02/15	0	0.00	4	8.20	8.16	-4	775	-0.52%
2019/01/30	0	0.00	4	8.35	8.33	-4	831	-0.48%
2019/01/28	4	8.37	0	0.00	8.37	4	875	0.46%
2019/01/17	20	8.32	20	8.27	8.26	0	990	0.00%
2019/01/11	0	0.00	6	8.30	8.30	-6	1,040	-0.58%
2019/01/10	5	8.10	0	0.00	8.10	5	1,046	0.48%
2018/12/24	0	0.00	11	8.21	8.27	-11	1,320	-0.83%
2018/12/22	1	7.98	0	0.00	8.00	1	1,326	0.08%
2018/12/18	10	8.28	5	8.25	8.25	5	1,384	0.36%
2018/12/17	2	8.43	0	0.00	8.45	2	1,382	0.14%
2018/11/30	0	0.00	1	8.89	9.00	-1	1,384	-0.07%
2018/11/16	0	0.00	4	8.55	8.38	-4	1,384	-0.29%
2018/11/09	0	0.00	6	7.99	7.98	-6	1,445	-0.42%
2018/11/07	0	0.00	6	7.94	8.00	-6	1,523	-0.39%
2018/11/06	0	0.00	3	7.50	7.53	-3	1,541	-0.19%
2018/11/02	0	0.00	7	7.31	7.35	-7	1,731	-0.40%
2018/10/29	0	0.00	10	7.12	7.12	-10	2,400	-0.42%
2018/10/26	20	7.03	10	7.11	7.01	10	2,420	0.41%
2018/10/25	0	0.00	8	6.91	7.00	-8	2,422	-0.33%
2018/10/23	0	0.00	6	7.33	7.35	-6	2,458	-0.24%
2018/10/09	0	0.00	4	8.05	8.01	-4	2,314	-0.17%
2018/10/05	10	8.48	0	0.00	8.19	10	2,313	0.43%
2018/10/04	10	8.78	0	0.00	8.75	10	2,288	0.44%
2018/10/02	0	0.00	10	8.87	8.88	-10	2,287	-0.44%
2018/10/01	2	8.89	0	0.00	8.88	2	2,291	0.09%
2018/09/27	3	8.99	0	0.00	8.96	3	2,398	0.13%
2018/09/19	0	0.00	5	9.18	9.16	-5	2,456	-0.20%
2018/09/18	0	0.00	10	9.14	9.15	-10	2,467	-0.41%
2018/09/13	0	0.00	14	9.34	9.30	-14	2,511	-0.56%
2018/09/11	9	9.15	5	9.22	9.15	4	2,542	0.16%
2018/09/10	10	9.12	10	9.12	9.10	0	2,545	0.00%
2018/09/07	10	9.55	5	9.32	9.32	5	2,553	0.20%
2018/09/06	10	10.00	0	0.00	9.85	10	2,585	0.39%
2018/09/04	0	0.00	35	10.12	10.10	-35	2,625	-1.33%
2018/08/23	1	9.25	1	9.30	9.25	0	3,036	0.00%
2018/08/21	5	9.30	5	9.44	9.30	0	3,061	0.00%
2018/08/20	20	9.63	10	9.26	9.25	10	3,078	0.32%
2018/08/16	0	0.00	20	10.20	10.30	-20	3,060	-0.65%
2018/08/13	1	11.00	1	10.70	10.40	0	2,999	0.00%
2018/08/08	10	11.00	10	11.25	11.40	0	2,725	0.00%
2018/08/07	30	10.39	20	10.50	10.60	10	2,420	0.41%
2018/08/02	0	0.00	11	9.00	8.98	-11	2,132	-0.52%
2018/07/23	0	0.00	4	8.85	8.85	-4	2,149	-0.19%
2018/07/04	10	9.36	0	0.00	9.21	10	2,237	0.45%
2018/06/21	10	10.50	10	10.60	10.55	0	2,264	0.00%
2018/06/20	20	10.55	10	10.55	10.55	10	2,274	0.44%
2018/06/15	10	10.75	10	10.85	10.85	0	2,276	0.00%
2018/06/13	2	10.95	0	0.00	10.95	2	2,256	0.09%
2018/06/11	20	10.95	20	11.05	11.00	0	2,261	0.00%
2018/06/06	0	0.00	15	10.95	10.85	-15	2,250	-0.67%
2018/06/05	20	10.60	30	10.83	10.70	-10	2,242	-0.45%
2018/05/31	10	11.00	10	11.10	11.05	0	1,942	0.00%
2018/05/30	0	0.00	5	11.10	11.10	-5	1,949	-0.26%
2018/05/29	0	0.00	5	11.15	11.15	-5	1,985	-0.25%
2018/05/28	20	11.13	20	11.10	11.10	0	2,008	0.00%
2018/05/25	10	11.25	5	11.30	11.30	5	2,076	0.24%
2018/05/24	10	11.40	10	11.50	11.50	0	2,108	0.00%
2018/05/23	20	11.83	10	11.70	11.70	10	2,152	0.46%
2018/05/15	10	12.25	10	12.50	12.25	0	2,543	0.00%
2018/05/09	0	0.00	5	12.10	12.10	-5	2,706	-0.18%
2018/05/08	35	12.14	5	11.95	11.95	30	2,801	1.07%
2018/05/07	0	0.00	8	12.10	12.15	-8	2,842	-0.28%
2018/04/25	1	13.05	0	0.00	14.00	1	3,482	0.03%
2018/04/24	35	14.17	15	14.70	13.60	20	3,514	0.57%
2018/04/20	25	15.31	0	0.00	15.25	25	3,577	0.70%
2018/04/18	10	15.35	0	0.00	15.35	10	3,674	0.27%
2018/04/17	1	15.40	0	0.00	15.30	1	3,728	0.03%
2018/04/10	0	0.00	6	15.50	15.45	-6	3,861	-0.16%
2018/03/31	1	15.85	0	0.00	15.80	1	4,500	0.02%
2018/03/30	16	15.90	0	0.00	15.85	16	4,546	0.35%
2018/03/28	3	15.17	0	0.00	15.05	3	4,809	0.06%
2018/03/22	10	15.30	10	15.40	15.40	0	5,167	0.00%
2018/03/21	0	0.00	9	15.50	15.55	-9	5,193	-0.17%
2018/03/19	0	0.00	7	15.40	15.40	-7	5,192	-0.13%
2018/03/16	20	15.50	14	15.80	15.65	6	5,219	0.11%
2018/03/15	20	16.05	0	0.00	16.05	20	5,219	0.38%
2018/02/21	0	0.00	1	17.60	17.85	-1	4,929	-0.02%
2018/02/05	0	0.00	0.9	16.95	17.05	-0.9	4,427	-0.02%
2018/01/30	0	0.00	5.4	16.16	16.45	-5.4	4,131	-0.13%
2018/01/25	0	0.00	1	17.25	17.15	-1	3,806	-0.03%
2018/01/24	1	17.30	1	17.00	17.30	0	3,755	0.00%
2018/01/22	1	17.40	0	0.00	17.40	1	3,592	0.03%
2018/01/18	1	16.70	0	0.00	16.40	1	3,316	0.03%
2018/01/12	0	0.00	1	15.95	15.85	-1	3,049	-0.03%
2018/01/05	0	0.00	1	15.95	15.95	-1	2,826	-0.04%
2018/01/03	4	16.45	1	15.60	15.75	3	2,765	0.11%